33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 3 | 20240726 | 190100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240726 | 190000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240726 | 185900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240726 | 185800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240726 | 185700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240726 | 185600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240726 | 185500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240726 | 185400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240726 | 185300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240726 | 185200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240726 | 185100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240726 | 185000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240726 | 184900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240726 | 184800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240726 | 184700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240726 | 184600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240726 | 184500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240726 | 184400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240726 | 184300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240726 | 184200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240726 | 184100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240726 | 184000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240726 | 183900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240726 | 183800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240726 | 183700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240726 | 183600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240726 | 183500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240726 | 183400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240726 | 183300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240726 | 183200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 33 | 20240726 | 183100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240726 | 183000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240726 | 182900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240726 | 182800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240726 | 182700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240726 | 182600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240726 | 182500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240726 | 182400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240726 | 182300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240726 | 182200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240726 | 182100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240726 | 182000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240726 | 181900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240726 | 181800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240726 | 181700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240726 | 181600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240726 | 181500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240726 | 181400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240726 | 181300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240726 | 181200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240726 | 181100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240726 | 181000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240726 | 180900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240726 | 180800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240726 | 180700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240726 | 180600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240726 | 180500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240726 | 180400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240726 | 180300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240726 | 180200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 63 | 20240726 | 180100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240726 | 180000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240726 | 175900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240726 | 175800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240726 | 175700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240726 | 175600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240726 | 175500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240726 | 175400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240726 | 175300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240726 | 175200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240726 | 175100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240726 | 175000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240726 | 174900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240726 | 174800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240726 | 174700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240726 | 174600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240726 | 174500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240726 | 174400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240726 | 174300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240726 | 174200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240726 | 174100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240726 | 174000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240726 | 173900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240726 | 173800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240726 | 173700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240726 | 173600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240726 | 173500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240726 | 173400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240726 | 173300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240726 | 173200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 93 | 20240726 | 173100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240726 | 173000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240726 | 172900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240726 | 172800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240726 | 172700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240726 | 172600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240726 | 172500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240726 | 172400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240726 | 172300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240726 | 172200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240726 | 172100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240726 | 172000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240726 | 171900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240726 | 171800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240726 | 171700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240726 | 171600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240726 | 171500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240726 | 171400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240726 | 171300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240726 | 171200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240726 | 171100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240726 | 171000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240726 | 170900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240726 | 170800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240726 | 170700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240726 | 170600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240726 | 170500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240726 | 170400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240726 | 170300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240726 | 170200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 123 | 20240726 | 170100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240726 | 170000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240726 | 165900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240726 | 165800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240726 | 165700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240726 | 165600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240726 | 165500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240726 | 165400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240726 | 165300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240726 | 165200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240726 | 165100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240726 | 165000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240726 | 164900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240726 | 164800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240726 | 164700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240726 | 164600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240726 | 164500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240726 | 164400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240726 | 164300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240726 | 164200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240726 | 164100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240726 | 164000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240726 | 163900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240726 | 163800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240726 | 163700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240726 | 163600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240726 | 163500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240726 | 163400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240726 | 163300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240726 | 163200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 153 | 20240726 | 163100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240726 | 163000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240726 | 162900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240726 | 162800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240726 | 162700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240726 | 162600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240726 | 162500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240726 | 162400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240726 | 162300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240726 | 162200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240726 | 162100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240726 | 162000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240726 | 161900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240726 | 161800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240726 | 161700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240726 | 161600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240726 | 161500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240726 | 161400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240726 | 161300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240726 | 161200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240726 | 161100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240726 | 161000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240726 | 160900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240726 | 160800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240726 | 160700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240726 | 160600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240726 | 160500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240726 | 160400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240726 | 160300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240726 | 160200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 183 | 20240726 | 160100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240726 | 160000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240726 | 155900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240726 | 155800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240726 | 155700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240726 | 155600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240726 | 155500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240726 | 155400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240726 | 155300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240726 | 155200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240726 | 155100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240726 | 155000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240726 | 154900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240726 | 154800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240726 | 154700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240726 | 154600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240726 | 154500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240726 | 154400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240726 | 154300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240726 | 154200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240726 | 154100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240726 | 154000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240726 | 153900 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240726 | 153800 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240726 | 153700 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240726 | 153600 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240726 | 153500 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240726 | 153400 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240726 | 153300 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240726 | 153200 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 213 | 20240726 | 153100 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240726 | 153000 | 23103905900 | 54200 | 54200 | 54200 | 54200 | 36293 |
| 215 | 20240726 | 152900 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 216 | 20240726 | 152800 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 217 | 20240726 | 152700 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 218 | 20240726 | 152600 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 219 | 20240726 | 152500 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 220 | 20240726 | 152400 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 221 | 20240726 | 152300 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 222 | 20240726 | 152200 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 223 | 20240726 | 152100 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 224 | 20240726 | 152000 | 21136825300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 225 | 20240726 | 151900 | 21136825300 | 54100 | 54300 | 54300 | 54100 | 4019 |
| 226 | 20240726 | 151800 | 20918993300 | 54300 | 54200 | 54300 | 54200 | 808 |
| 227 | 20240726 | 151700 | 20875119400 | 54300 | 54200 | 54300 | 54200 | 706 |
| 228 | 20240726 | 151600 | 20836838800 | 54100 | 54200 | 54200 | 54100 | 593 |
| 229 | 20240726 | 151500 | 20804698500 | 54200 | 54200 | 54200 | 54100 | 985 |
| 230 | 20240726 | 151400 | 20751313200 | 54200 | 54200 | 54200 | 54100 | 1809 |
| 231 | 20240726 | 151300 | 20653283600 | 54200 | 54200 | 54200 | 54100 | 381 |
| 232 | 20240726 | 151200 | 20632639800 | 54200 | 54200 | 54200 | 54100 | 2381 |
| 233 | 20240726 | 151100 | 20503590100 | 54200 | 54200 | 54200 | 54100 | 549 |
| 234 | 20240726 | 151000 | 20473849300 | 54200 | 54100 | 54200 | 54100 | 578 |
| 235 | 20240726 | 150900 | 20442524200 | 54200 | 54200 | 54200 | 54100 | 938 |
| 236 | 20240726 | 150800 | 20391691900 | 54200 | 54200 | 54200 | 54100 | 433 |
| 237 | 20240726 | 150700 | 20368233400 | 54200 | 54300 | 54300 | 54100 | 3314 |
| 238 | 20240726 | 150600 | 20188597800 | 54300 | 54300 | 54300 | 54200 | 845 |
| 239 | 20240726 | 150500 | 20142763900 | 54200 | 54300 | 54300 | 54200 | 824 |
| 240 | 20240726 | 150400 | 20098043100 | 54300 | 54200 | 54300 | 54200 | 505 |
| 241 | 20240726 | 150300 | 20070648200 | 54300 | 54300 | 54300 | 54200 | 658 |
| 242 | 20240726 | 150200 | 20034953400 | 54300 | 54200 | 54300 | 54200 | 1153 |
| 243 | 20240726 | 150100 | 19972422000 | 54300 | 54300 | 54300 | 54200 | 377 |
| 244 | 20240726 | 150000 | 19951951300 | 54300 | 54300 | 54300 | 54200 | 600 |
| 245 | 20240726 | 145900 | 19919379500 | 54300 | 54300 | 54300 | 54200 | 513 |
| 246 | 20240726 | 145800 | 19891525200 | 54300 | 54200 | 54300 | 54200 | 874 |
| 247 | 20240726 | 145700 | 19844068100 | 54300 | 54300 | 54300 | 54200 | 757 |
| 248 | 20240726 | 145600 | 19802970600 | 54300 | 54300 | 54300 | 54200 | 610 |
| 249 | 20240726 | 145500 | 19769849100 | 54300 | 54300 | 54300 | 54200 | 786 |
| 250 | 20240726 | 145400 | 19727171000 | 54300 | 54300 | 54300 | 54200 | 523 |
| 251 | 20240726 | 145300 | 19698787500 | 54300 | 54300 | 54300 | 54300 | 354 |
| 252 | 20240726 | 145200 | 19679565300 | 54300 | 54300 | 54300 | 54200 | 477 |
| 253 | 20240726 | 145100 | 19653671200 | 54300 | 54300 | 54300 | 54200 | 936 |
| 254 | 20240726 | 145000 | 19602893600 | 54300 | 54300 | 54300 | 54200 | 380 |
| 255 | 20240726 | 144900 | 19582266800 | 54300 | 54300 | 54300 | 54100 | 1688 |
| 256 | 20240726 | 144800 | 19490788300 | 54300 | 54200 | 54300 | 54100 | 2019 |
| 257 | 20240726 | 144700 | 19381331600 | 54200 | 54200 | 54200 | 54100 | 1294 |
| 258 | 20240726 | 144600 | 19311202300 | 54200 | 54200 | 54200 | 54100 | 545 |
| 259 | 20240726 | 144500 | 19281670200 | 54200 | 54200 | 54200 | 54200 | 374 |
| 260 | 20240726 | 144400 | 19261399400 | 54200 | 54200 | 54200 | 54100 | 835 |
| 261 | 20240726 | 144300 | 19216162400 | 54200 | 54200 | 54200 | 54100 | 435 |
| 262 | 20240726 | 144200 | 19192593800 | 54200 | 54200 | 54200 | 54200 | 873 |
| 263 | 20240726 | 144100 | 19145277200 | 54200 | 54300 | 54300 | 54200 | 1325 |
| 264 | 20240726 | 144000 | 19073417500 | 54200 | 54300 | 54300 | 54200 | 2122 |
| 265 | 20240726 | 143900 | 18958364800 | 54300 | 54300 | 54300 | 54200 | 971 |
| 266 | 20240726 | 143800 | 18905699100 | 54300 | 54200 | 54300 | 54200 | 842 |
| 267 | 20240726 | 143700 | 18860007100 | 54300 | 54300 | 54300 | 54200 | 1100 |
| 268 | 20240726 | 143600 | 18800343300 | 54300 | 54300 | 54300 | 54200 | 734 |
| 269 | 20240726 | 143500 | 18760504200 | 54300 | 54200 | 54300 | 54200 | 809 |
| 270 | 20240726 | 143400 | 18716610200 | 54300 | 54300 | 54300 | 54200 | 869 |
| 271 | 20240726 | 143300 | 18669443000 | 54200 | 54300 | 54300 | 54200 | 1086 |
| 272 | 20240726 | 143200 | 18610536300 | 54300 | 54300 | 54300 | 54200 | 751 |
| 273 | 20240726 | 143100 | 18569777700 | 54300 | 54300 | 54300 | 54200 | 741 |
| 274 | 20240726 | 143000 | 18529565900 | 54300 | 54300 | 54300 | 54200 | 1647 |
| 275 | 20240726 | 142900 | 18440245900 | 54200 | 54300 | 54300 | 54200 | 887 |
| 276 | 20240726 | 142800 | 18392130200 | 54300 | 54300 | 54300 | 54200 | 4194 |
| 277 | 20240726 | 142700 | 18164414400 | 54300 | 54300 | 54300 | 54200 | 837 |
| 278 | 20240726 | 142600 | 18119005000 | 54300 | 54300 | 54300 | 54200 | 592 |
| 279 | 20240726 | 142500 | 18086872900 | 54300 | 54300 | 54300 | 54200 | 704 |
| 280 | 20240726 | 142400 | 18048674900 | 54300 | 54200 | 54300 | 54200 | 1165 |
| 281 | 20240726 | 142300 | 17985485800 | 54200 | 54300 | 54300 | 54200 | 770 |
| 282 | 20240726 | 142200 | 17943697600 | 54300 | 54200 | 54300 | 54200 | 468 |
| 283 | 20240726 | 142100 | 17918296400 | 54200 | 54300 | 54300 | 54200 | 712 |
| 284 | 20240726 | 142000 | 17879668700 | 54200 | 54300 | 54300 | 54200 | 840 |
| 285 | 20240726 | 141900 | 17834082700 | 54200 | 54300 | 54300 | 54200 | 560 |
| 286 | 20240726 | 141800 | 17803693400 | 54200 | 54300 | 54300 | 54200 | 1135 |
| 287 | 20240726 | 141700 | 17742142400 | 54200 | 54300 | 54300 | 54200 | 1322 |
| 288 | 20240726 | 141600 | 17670399700 | 54300 | 54300 | 54300 | 54200 | 905 |
| 289 | 20240726 | 141500 | 17621272700 | 54300 | 54300 | 54300 | 54200 | 1041 |
| 290 | 20240726 | 141400 | 17564810000 | 54300 | 54200 | 54300 | 54200 | 522 |
| 291 | 20240726 | 141300 | 17536474600 | 54200 | 54300 | 54300 | 54200 | 590 |
| 292 | 20240726 | 141200 | 17504449900 | 54200 | 54300 | 54300 | 54200 | 806 |
| 293 | 20240726 | 141100 | 17460730500 | 54200 | 54300 | 54300 | 54200 | 565 |
| 294 | 20240726 | 141000 | 17430073100 | 54200 | 54300 | 54300 | 54200 | 530 |
| 295 | 20240726 | 140900 | 17401311400 | 54200 | 54200 | 54300 | 54200 | 551 |
| 296 | 20240726 | 140800 | 17371396500 | 54300 | 54200 | 54300 | 54200 | 429 |
| 297 | 20240726 | 140700 | 17348113100 | 54200 | 54200 | 54300 | 54200 | 408 |
| 298 | 20240726 | 140600 | 17325970800 | 54200 | 54200 | 54300 | 54200 | 1190 |
| 299 | 20240726 | 140500 | 17261409900 | 54200 | 54200 | 54300 | 54100 | 640 |
| 300 | 20240726 | 140400 | 17226726600 | 54200 | 54200 | 54200 | 54100 | 950 |
| 301 | 20240726 | 140300 | 17175242900 | 54100 | 54200 | 54200 | 54100 | 844 |
| 302 | 20240726 | 140200 | 17129498400 | 54200 | 54200 | 54200 | 54100 | 875 |
| 303 | 20240726 | 140100 | 17082080300 | 54200 | 54200 | 54200 | 54200 | 447 |
| 304 | 20240726 | 140000 | 17057852900 | 54200 | 54100 | 54200 | 54100 | 1326 |
| 305 | 20240726 | 135900 | 16985983900 | 54200 | 54200 | 54200 | 54100 | 542 |
| 306 | 20240726 | 135800 | 16956615400 | 54200 | 54200 | 54300 | 54100 | 1977 |
| 307 | 20240726 | 135700 | 16849455700 | 54200 | 54200 | 54300 | 54200 | 855 |
| 308 | 20240726 | 135600 | 16803090800 | 54300 | 54200 | 54300 | 54200 | 660 |
| 309 | 20240726 | 135500 | 16767289000 | 54200 | 54300 | 54300 | 54200 | 651 |
| 310 | 20240726 | 135400 | 16731963500 | 54300 | 54200 | 54300 | 54200 | 775 |
| 311 | 20240726 | 135300 | 16689920700 | 54200 | 54300 | 54300 | 54200 | 764 |
| 312 | 20240726 | 135200 | 16648478500 | 54200 | 54300 | 54300 | 54200 | 428 |
| 313 | 20240726 | 135100 | 16625239000 | 54200 | 54300 | 54300 | 54200 | 1909 |
| 314 | 20240726 | 135000 | 16521748700 | 54200 | 54300 | 54300 | 54200 | 2507 |
| 315 | 20240726 | 134900 | 16385838200 | 54200 | 54200 | 54300 | 54200 | 1048 |
| 316 | 20240726 | 134800 | 16328986900 | 54200 | 54300 | 54300 | 54200 | 850 |
| 317 | 20240726 | 134700 | 16282858500 | 54200 | 54300 | 54300 | 54200 | 481 |
| 318 | 20240726 | 134600 | 16256743000 | 54200 | 54200 | 54300 | 54200 | 397 |
| 319 | 20240726 | 134500 | 16235187500 | 54200 | 54300 | 54300 | 54200 | 1003 |
| 320 | 20240726 | 134400 | 16180780800 | 54200 | 54300 | 54300 | 54200 | 670 |
| 321 | 20240726 | 134300 | 16144423600 | 54300 | 54200 | 54300 | 54200 | 308 |
| 322 | 20240726 | 134200 | 16127700800 | 54200 | 54200 | 54300 | 54200 | 557 |
| 323 | 20240726 | 134100 | 16097466500 | 54200 | 54300 | 54300 | 54200 | 492 |
| 324 | 20240726 | 134000 | 16070758200 | 54300 | 54200 | 54300 | 54200 | 381 |
| 325 | 20240726 | 133900 | 16050084300 | 54200 | 54200 | 54300 | 54200 | 561 |
| 326 | 20240726 | 133800 | 16019656400 | 54200 | 54300 | 54300 | 54200 | 528 |
| 327 | 20240726 | 133700 | 15990987100 | 54200 | 54300 | 54300 | 54200 | 359 |
| 328 | 20240726 | 133600 | 15971501300 | 54200 | 54200 | 54300 | 54200 | 329 |
| 329 | 20240726 | 133500 | 15953638300 | 54200 | 54300 | 54300 | 54200 | 543 |
| 330 | 20240726 | 133400 | 15924163100 | 54200 | 54200 | 54300 | 54200 | 748 |
| 331 | 20240726 | 133300 | 15883580800 | 54200 | 54300 | 54300 | 54200 | 1410 |
| 332 | 20240726 | 133200 | 15807127400 | 54200 | 54100 | 54300 | 54100 | 636 |
| 333 | 20240726 | 133100 | 15772645400 | 54300 | 54200 | 54300 | 54100 | 6096 |
| 334 | 20240726 | 133000 | 15442243500 | 54200 | 54200 | 54200 | 54100 | 2013 |
| 335 | 20240726 | 132900 | 15333139200 | 54200 | 54100 | 54200 | 54100 | 397 |
| 336 | 20240726 | 132800 | 15311628900 | 54200 | 54100 | 54200 | 54100 | 573 |
| 337 | 20240726 | 132700 | 15280575500 | 54200 | 54100 | 54200 | 54100 | 298 |
| 338 | 20240726 | 132600 | 15264424000 | 54200 | 54100 | 54200 | 54100 | 470 |
| 339 | 20240726 | 132500 | 15238957700 | 54200 | 54200 | 54200 | 54100 | 407 |
| 340 | 20240726 | 132400 | 15216910700 | 54200 | 54200 | 54200 | 54100 | 542 |
| 341 | 20240726 | 132300 | 15187534500 | 54100 | 54200 | 54200 | 54100 | 390 |
| 342 | 20240726 | 132200 | 15166403500 | 54200 | 54200 | 54200 | 54100 | 458 |
| 343 | 20240726 | 132100 | 15141587500 | 54200 | 54200 | 54200 | 54100 | 1566 |
| 344 | 20240726 | 132000 | 15056720400 | 54100 | 54200 | 54200 | 54100 | 1241 |
| 345 | 20240726 | 131900 | 14989541900 | 54100 | 54200 | 54200 | 54100 | 120 |
| 346 | 20240726 | 131800 | 14983038300 | 54200 | 54200 | 54200 | 54100 | 202 |
| 347 | 20240726 | 131700 | 14972092000 | 54200 | 54200 | 54200 | 54100 | 301 |
| 348 | 20240726 | 131600 | 14955784700 | 54100 | 54200 | 54200 | 54100 | 298 |
| 349 | 20240726 | 131500 | 14939640100 | 54100 | 54200 | 54200 | 54100 | 321 |
| 350 | 20240726 | 131400 | 14922259700 | 54200 | 54200 | 54200 | 54100 | 553 |
| 351 | 20240726 | 131300 | 14892292200 | 54100 | 54200 | 54200 | 54100 | 401 |
| 352 | 20240726 | 131200 | 14870581700 | 54200 | 54200 | 54200 | 54100 | 242 |
| 353 | 20240726 | 131100 | 14857474200 | 54200 | 54100 | 54200 | 54100 | 590 |
| 354 | 20240726 | 131000 | 14825515900 | 54200 | 54200 | 54200 | 54100 | 300 |
| 355 | 20240726 | 130900 | 14809256300 | 54200 | 54200 | 54200 | 54100 | 208 |
| 356 | 20240726 | 130800 | 14797990100 | 54100 | 54200 | 54200 | 54100 | 287 |
| 357 | 20240726 | 130700 | 14782439700 | 54200 | 54200 | 54200 | 54100 | 237 |
| 358 | 20240726 | 130600 | 14769599300 | 54100 | 54100 | 54200 | 54100 | 194 |
| 359 | 20240726 | 130500 | 14759091900 | 54100 | 54100 | 54200 | 54100 | 388 |
| 360 | 20240726 | 130400 | 14738067100 | 54200 | 54200 | 54200 | 54100 | 552 |
| 361 | 20240726 | 130300 | 14708176600 | 54200 | 54200 | 54200 | 54100 | 266 |
| 362 | 20240726 | 130200 | 14693760600 | 54100 | 54200 | 54200 | 54100 | 207 |
| 363 | 20240726 | 130100 | 14682541500 | 54200 | 54200 | 54200 | 54100 | 307 |
| 364 | 20240726 | 130000 | 14665919900 | 54200 | 54200 | 54200 | 54100 | 343 |
| 365 | 20240726 | 125900 | 14647330300 | 54100 | 54200 | 54200 | 54100 | 127 |
| 366 | 20240726 | 125800 | 14640447000 | 54200 | 54200 | 54200 | 54100 | 188 |
| 367 | 20240726 | 125700 | 14630266800 | 54200 | 54200 | 54200 | 54100 | 613 |
| 368 | 20240726 | 125600 | 14597042400 | 54200 | 54100 | 54200 | 54100 | 703 |
| 369 | 20240726 | 125500 | 14558980600 | 54200 | 54200 | 54200 | 54100 | 243 |
| 370 | 20240726 | 125400 | 14545817200 | 54100 | 54200 | 54200 | 54100 | 341 |
| 371 | 20240726 | 125300 | 14527355500 | 54100 | 54100 | 54200 | 54100 | 3010 |
| 372 | 20240726 | 125200 | 14364221200 | 54200 | 54200 | 54200 | 54200 | 511 |
| 373 | 20240726 | 125100 | 14336525000 | 54200 | 54100 | 54200 | 54100 | 369 |
| 374 | 20240726 | 125000 | 14316537300 | 54100 | 54200 | 54200 | 54100 | 498 |
| 375 | 20240726 | 124900 | 14289553900 | 54200 | 54200 | 54200 | 54100 | 525 |
| 376 | 20240726 | 124800 | 14261118900 | 54200 | 54100 | 54200 | 54100 | 214 |
| 377 | 20240726 | 124700 | 14249533800 | 54200 | 54100 | 54200 | 54100 | 242 |
| 378 | 20240726 | 124600 | 14236426700 | 54200 | 54200 | 54200 | 54200 | 708 |
| 379 | 20240726 | 124500 | 14198053100 | 54200 | 54100 | 54200 | 54100 | 379 |
| 380 | 20240726 | 124400 | 14177541800 | 54200 | 54200 | 54200 | 54100 | 360 |
| 381 | 20240726 | 124300 | 14158047300 | 54100 | 54100 | 54200 | 54100 | 344 |
| 382 | 20240726 | 124200 | 14139420000 | 54200 | 54100 | 54200 | 54100 | 315 |
| 383 | 20240726 | 124100 | 14122356600 | 54200 | 54200 | 54200 | 54100 | 248 |
| 384 | 20240726 | 124000 | 14108922400 | 54200 | 54200 | 54200 | 54100 | 304 |
| 385 | 20240726 | 123900 | 14092445800 | 54200 | 54200 | 54200 | 54100 | 565 |
| 386 | 20240726 | 123800 | 14061831100 | 54200 | 54200 | 54200 | 54200 | 106 |
| 387 | 20240726 | 123700 | 14056085900 | 54100 | 54200 | 54200 | 54100 | 204 |
| 388 | 20240726 | 123600 | 14045032400 | 54200 | 54200 | 54200 | 54200 | 309 |
| 389 | 20240726 | 123500 | 14028284600 | 54200 | 54200 | 54200 | 54100 | 386 |
| 390 | 20240726 | 123400 | 14007363500 | 54200 | 54200 | 54200 | 54200 | 102 |
| 391 | 20240726 | 123300 | 14001835100 | 54200 | 54200 | 54200 | 54100 | 521 |
| 392 | 20240726 | 123200 | 13973610800 | 54200 | 54200 | 54200 | 54100 | 339 |
| 393 | 20240726 | 123100 | 13955238000 | 54200 | 54200 | 54300 | 54200 | 728 |
| 394 | 20240726 | 123000 | 13915779400 | 54200 | 54300 | 54300 | 54100 | 457 |
| 395 | 20240726 | 122900 | 13890999200 | 54300 | 54200 | 54300 | 54100 | 237 |
| 396 | 20240726 | 122800 | 13878148000 | 54300 | 54200 | 54300 | 54200 | 122 |
| 397 | 20240726 | 122700 | 13871530400 | 54300 | 54300 | 54300 | 54200 | 430 |
| 398 | 20240726 | 122600 | 13848197300 | 54200 | 54300 | 54300 | 54200 | 592 |
| 399 | 20240726 | 122500 | 13816101300 | 54300 | 54100 | 54300 | 54100 | 936 |
| 400 | 20240726 | 122400 | 13765364200 | 54200 | 54200 | 54200 | 54100 | 362 |
| 401 | 20240726 | 122300 | 13745746800 | 54200 | 54200 | 54200 | 54100 | 45 |
| 402 | 20240726 | 122200 | 13743308800 | 54200 | 54200 | 54300 | 54200 | 630 |
| 403 | 20240726 | 122100 | 13709149700 | 54300 | 54200 | 54300 | 54100 | 114 |
| 404 | 20240726 | 122000 | 13702968900 | 54100 | 54300 | 54300 | 54100 | 698 |
| 405 | 20240726 | 121900 | 13665137000 | 54300 | 54200 | 54300 | 54200 | 760 |
| 406 | 20240726 | 121800 | 13623944900 | 54200 | 54200 | 54200 | 54100 | 368 |
| 407 | 20240726 | 121700 | 13603999600 | 54200 | 54200 | 54200 | 54100 | 191 |
| 408 | 20240726 | 121600 | 13593648600 | 54200 | 54300 | 54300 | 54200 | 1248 |
| 409 | 20240726 | 121500 | 13525995500 | 54200 | 54200 | 54300 | 54200 | 465 |
| 410 | 20240726 | 121400 | 13500792400 | 54100 | 54200 | 54300 | 54100 | 443 |
| 411 | 20240726 | 121300 | 13476801100 | 54200 | 54200 | 54200 | 54100 | 187 |
| 412 | 20240726 | 121200 | 13466670900 | 54200 | 54200 | 54300 | 54200 | 118 |
| 413 | 20240726 | 121100 | 13460264600 | 54200 | 54100 | 54300 | 54100 | 750 |
| 414 | 20240726 | 121000 | 13419621200 | 54200 | 54200 | 54200 | 54200 | 115 |
| 415 | 20240726 | 120900 | 13413388200 | 54200 | 54200 | 54200 | 54100 | 175 |
| 416 | 20240726 | 120800 | 13403915900 | 54200 | 54200 | 54200 | 54100 | 220 |
| 417 | 20240726 | 120700 | 13391999200 | 54200 | 54100 | 54300 | 54100 | 686 |
| 418 | 20240726 | 120600 | 13354821400 | 54200 | 54200 | 54300 | 54100 | 5902 |
| 419 | 20240726 | 120500 | 13035218600 | 54100 | 54100 | 54200 | 54100 | 354 |
| 420 | 20240726 | 120400 | 13016042900 | 54100 | 54100 | 54200 | 54100 | 320 |
| 421 | 20240726 | 120300 | 12998701000 | 54200 | 54200 | 54200 | 54100 | 809 |
| 422 | 20240726 | 120200 | 12954860500 | 54200 | 54200 | 54200 | 54200 | 520 |
| 423 | 20240726 | 120100 | 12926676500 | 54200 | 54100 | 54200 | 54100 | 481 |
| 424 | 20240726 | 120000 | 12900622600 | 54200 | 54200 | 54200 | 54100 | 501 |
| 425 | 20240726 | 115900 | 12873477100 | 54200 | 54200 | 54200 | 54100 | 1927 |
| 426 | 20240726 | 115800 | 12769034000 | 54100 | 54200 | 54200 | 54100 | 109 |
| 427 | 20240726 | 115700 | 12763128900 | 54200 | 54200 | 54200 | 54100 | 496 |
| 428 | 20240726 | 115600 | 12736259400 | 54200 | 54200 | 54200 | 54200 | 232 |
| 429 | 20240726 | 115500 | 12723685000 | 54200 | 54100 | 54200 | 54100 | 251 |
| 430 | 20240726 | 115400 | 12710081200 | 54200 | 54200 | 54200 | 54100 | 338 |
| 431 | 20240726 | 115300 | 12691771500 | 54200 | 54200 | 54200 | 54200 | 360 |
| 432 | 20240726 | 115200 | 12672259500 | 54200 | 54100 | 54200 | 54100 | 348 |
| 433 | 20240726 | 115100 | 12653405300 | 54200 | 54200 | 54200 | 54100 | 122 |
| 434 | 20240726 | 115000 | 12646793500 | 54200 | 54200 | 54200 | 54100 | 239 |
| 435 | 20240726 | 114900 | 12633840700 | 54200 | 54200 | 54200 | 54100 | 137 |
| 436 | 20240726 | 114800 | 12626423800 | 54200 | 54200 | 54200 | 54100 | 530 |
| 437 | 20240726 | 114700 | 12597749300 | 54200 | 54100 | 54200 | 54100 | 412 |
| 438 | 20240726 | 114600 | 12575422200 | 54100 | 54200 | 54200 | 54100 | 201 |
| 439 | 20240726 | 114500 | 12564545000 | 54200 | 54100 | 54200 | 54100 | 27 |
| 440 | 20240726 | 114400 | 12563081700 | 54200 | 54100 | 54200 | 54100 | 184 |
| 441 | 20240726 | 114300 | 12553119600 | 54100 | 54100 | 54200 | 54100 | 1022 |
| 442 | 20240726 | 114200 | 12497812800 | 54200 | 54100 | 54200 | 54100 | 497 |
| 443 | 20240726 | 114100 | 12470920600 | 54200 | 54200 | 54200 | 54100 | 269 |
| 444 | 20240726 | 114000 | 12456354800 | 54200 | 54200 | 54200 | 54100 | 573 |
| 445 | 20240726 | 113900 | 12425318400 | 54200 | 54200 | 54200 | 54100 | 178 |
| 446 | 20240726 | 113800 | 12415672700 | 54200 | 54200 | 54200 | 54100 | 247 |
| 447 | 20240726 | 113700 | 12402292800 | 54200 | 54200 | 54200 | 54200 | 112 |
| 448 | 20240726 | 113600 | 12396222400 | 54200 | 54200 | 54200 | 54100 | 521 |
| 449 | 20240726 | 113500 | 12368004200 | 54200 | 54200 | 54200 | 54100 | 158 |
| 450 | 20240726 | 113400 | 12359449000 | 54200 | 54200 | 54200 | 54100 | 128 |
| 451 | 20240726 | 113300 | 12352519400 | 54200 | 54100 | 54200 | 54100 | 213 |
| 452 | 20240726 | 113200 | 12340975900 | 54100 | 54200 | 54200 | 54100 | 230 |
| 453 | 20240726 | 113100 | 12328519300 | 54100 | 54200 | 54200 | 54100 | 115 |
| 454 | 20240726 | 113000 | 12322288100 | 54200 | 54200 | 54200 | 54100 | 108 |
| 455 | 20240726 | 112900 | 12316444500 | 54200 | 54200 | 54200 | 54100 | 329 |
| 456 | 20240726 | 112800 | 12298621200 | 54200 | 54100 | 54200 | 54100 | 277 |
| 457 | 20240726 | 112700 | 12283619100 | 54100 | 54200 | 54200 | 54100 | 207 |
| 458 | 20240726 | 112600 | 12272409400 | 54200 | 54100 | 54200 | 54100 | 610 |
| 459 | 20240726 | 112500 | 12239383700 | 54100 | 54100 | 54200 | 54100 | 327 |
| 460 | 20240726 | 112400 | 12221685000 | 54200 | 54200 | 54200 | 54100 | 280 |
| 461 | 20240726 | 112300 | 12206519200 | 54200 | 54200 | 54200 | 54200 | 54 |
| 462 | 20240726 | 112200 | 12203592400 | 54200 | 54100 | 54200 | 54100 | 284 |
| 463 | 20240726 | 112100 | 12188209600 | 54200 | 54200 | 54200 | 54100 | 103 |
| 464 | 20240726 | 112000 | 12182634100 | 54100 | 54200 | 54200 | 54100 | 37 |
| 465 | 20240726 | 111900 | 12180628900 | 54100 | 54100 | 54200 | 54000 | 1141 |
| 466 | 20240726 | 111800 | 12118903500 | 54100 | 54200 | 54200 | 54100 | 467 |
| 467 | 20240726 | 111700 | 12093638600 | 54100 | 54100 | 54100 | 54000 | 268 |
| 468 | 20240726 | 111600 | 12079139900 | 54100 | 54000 | 54200 | 54000 | 336 |
| 469 | 20240726 | 111500 | 12060961400 | 54100 | 54200 | 54200 | 54000 | 654 |
| 470 | 20240726 | 111400 | 12025575100 | 54100 | 54100 | 54200 | 54000 | 2300 |
| 471 | 20240726 | 111300 | 11901162900 | 54100 | 54100 | 54100 | 54000 | 305 |
| 472 | 20240726 | 111200 | 11884680100 | 54100 | 54100 | 54100 | 54000 | 257 |
| 473 | 20240726 | 111100 | 11870776500 | 54100 | 54100 | 54100 | 54000 | 829 |
| 474 | 20240726 | 111000 | 11826003200 | 54100 | 54200 | 54200 | 54000 | 6514 |
| 475 | 20240726 | 110900 | 11473577300 | 54200 | 54100 | 54200 | 54100 | 420 |
| 476 | 20240726 | 110800 | 11450818300 | 54200 | 54200 | 54200 | 54200 | 68 |
| 477 | 20240726 | 110700 | 11447132700 | 54200 | 54200 | 54200 | 54100 | 302 |
| 478 | 20240726 | 110600 | 11430774100 | 54200 | 54200 | 54200 | 54100 | 183 |
| 479 | 20240726 | 110500 | 11420860800 | 54100 | 54200 | 54200 | 54100 | 501 |
| 480 | 20240726 | 110400 | 11393729700 | 54100 | 54100 | 54200 | 54100 | 425 |
| 481 | 20240726 | 110300 | 11370725800 | 54200 | 54100 | 54200 | 54100 | 388 |
| 482 | 20240726 | 110200 | 11349716600 | 54100 | 54100 | 54200 | 54100 | 477 |
| 483 | 20240726 | 110100 | 11323894800 | 54100 | 54200 | 54200 | 54100 | 238 |
| 484 | 20240726 | 110000 | 11311001500 | 54200 | 54200 | 54200 | 54100 | 205 |
| 485 | 20240726 | 105900 | 11299900800 | 54200 | 54200 | 54200 | 54100 | 365 |
| 486 | 20240726 | 105800 | 11280124400 | 54200 | 54200 | 54200 | 54100 | 836 |
| 487 | 20240726 | 105700 | 11234874700 | 54200 | 54100 | 54200 | 54100 | 190 |
| 488 | 20240726 | 105600 | 11224576800 | 54100 | 54200 | 54200 | 54100 | 174 |
| 489 | 20240726 | 105500 | 11215154400 | 54200 | 54100 | 54200 | 54100 | 383 |
| 490 | 20240726 | 105400 | 11194395900 | 54200 | 54100 | 54200 | 54100 | 393 |
| 491 | 20240726 | 105300 | 11173095400 | 54100 | 54200 | 54200 | 54100 | 754 |
| 492 | 20240726 | 105200 | 11132235800 | 54200 | 54200 | 54200 | 54200 | 241 |
| 493 | 20240726 | 105100 | 11119173600 | 54200 | 54100 | 54200 | 54100 | 388 |
| 494 | 20240726 | 105000 | 11098151700 | 54200 | 54200 | 54200 | 54100 | 388 |
| 495 | 20240726 | 104900 | 11077122500 | 54200 | 54200 | 54200 | 54200 | 385 |
| 496 | 20240726 | 104800 | 11056255500 | 54200 | 54200 | 54200 | 54100 | 996 |
| 497 | 20240726 | 104700 | 11002289800 | 54200 | 54200 | 54200 | 54100 | 5515 |
| 498 | 20240726 | 104600 | 10703442900 | 54100 | 54100 | 54200 | 54100 | 383 |
| 499 | 20240726 | 104500 | 10682702500 | 54200 | 54200 | 54200 | 54100 | 265 |
| 500 | 20240726 | 104400 | 10668352500 | 54100 | 54200 | 54200 | 54100 | 668 |
| 501 | 20240726 | 104300 | 10632181100 | 54100 | 54200 | 54200 | 54100 | 210 |
| 502 | 20240726 | 104200 | 10620807600 | 54200 | 54200 | 54200 | 54100 | 489 |
| 503 | 20240726 | 104100 | 10594329800 | 54200 | 54200 | 54200 | 54100 | 386 |
| 504 | 20240726 | 104000 | 10573421400 | 54100 | 54100 | 54200 | 54100 | 481 |
| 505 | 20240726 | 103900 | 10547377900 | 54100 | 54200 | 54200 | 54100 | 301 |
| 506 | 20240726 | 103800 | 10531071300 | 54200 | 54200 | 54200 | 54100 | 223 |
| 507 | 20240726 | 103700 | 10518986700 | 54200 | 54200 | 54200 | 54100 | 528 |
| 508 | 20240726 | 103600 | 10490390000 | 54100 | 54100 | 54200 | 54100 | 512 |
| 509 | 20240726 | 103500 | 10462683000 | 54200 | 54200 | 54200 | 54100 | 114 |
| 510 | 20240726 | 103400 | 10456504500 | 54200 | 54200 | 54200 | 54100 | 473 |
| 511 | 20240726 | 103300 | 10430882500 | 54200 | 54200 | 54200 | 54200 | 163 |
| 512 | 20240726 | 103200 | 10422047900 | 54100 | 54200 | 54200 | 54100 | 270 |
| 513 | 20240726 | 103100 | 10407425200 | 54200 | 54200 | 54200 | 54100 | 279 |
| 514 | 20240726 | 103000 | 10392318800 | 54200 | 54200 | 54200 | 54100 | 638 |
| 515 | 20240726 | 102900 | 10357769200 | 54200 | 54200 | 54200 | 54100 | 399 |
| 516 | 20240726 | 102800 | 10336146300 | 54200 | 54200 | 54200 | 54100 | 4105 |
| 517 | 20240726 | 102700 | 10114055800 | 54200 | 54100 | 54200 | 54100 | 1899 |
| 518 | 20240726 | 102600 | 10011135900 | 54200 | 54100 | 54200 | 54100 | 183 |
| 519 | 20240726 | 102500 | 10001231200 | 54200 | 54200 | 54300 | 54100 | 278 |
| 520 | 20240726 | 102400 | 9986173700 | 54200 | 54200 | 54300 | 54100 | 2002 |
| 521 | 20240726 | 102300 | 9877659800 | 54200 | 54300 | 54300 | 54200 | 420 |
| 522 | 20240726 | 102200 | 9854882300 | 54200 | 54300 | 54300 | 54200 | 351 |
| 523 | 20240726 | 102100 | 9835843100 | 54300 | 54200 | 54300 | 54200 | 771 |
| 524 | 20240726 | 102000 | 9794041700 | 54200 | 54300 | 54300 | 54200 | 881 |
| 525 | 20240726 | 101900 | 9746246700 | 54200 | 54200 | 54300 | 54200 | 800 |
| 526 | 20240726 | 101800 | 9702883000 | 54300 | 54300 | 54400 | 54200 | 4958 |
| 527 | 20240726 | 101700 | 9433684300 | 54400 | 54300 | 54400 | 54300 | 685 |
| 528 | 20240726 | 101600 | 9396469300 | 54400 | 54300 | 54400 | 54300 | 497 |
| 529 | 20240726 | 101500 | 9369459900 | 54400 | 54300 | 54400 | 54300 | 1695 |
| 530 | 20240726 | 101400 | 9277302600 | 54300 | 54300 | 54400 | 54300 | 927 |
| 531 | 20240726 | 101300 | 9226946400 | 54400 | 54400 | 54400 | 54300 | 1981 |
| 532 | 20240726 | 101200 | 9119307800 | 54400 | 54400 | 54400 | 54300 | 1862 |
| 533 | 20240726 | 101100 | 9018140400 | 54400 | 54300 | 54400 | 54300 | 447 |
| 534 | 20240726 | 101000 | 8993861100 | 54400 | 54300 | 54400 | 54300 | 3268 |
| 535 | 20240726 | 100900 | 8816165300 | 54400 | 54300 | 54400 | 54300 | 1511 |
| 536 | 20240726 | 100800 | 8734034300 | 54300 | 54300 | 54400 | 54300 | 566 |
| 537 | 20240726 | 100700 | 8703282300 | 54300 | 54300 | 54400 | 54300 | 367 |
| 538 | 20240726 | 100600 | 8683344200 | 54300 | 54300 | 54400 | 54300 | 1434 |
| 539 | 20240726 | 100500 | 8605403200 | 54400 | 54300 | 54400 | 54300 | 641 |
| 540 | 20240726 | 100400 | 8570592100 | 54300 | 54300 | 54400 | 54300 | 302 |
| 541 | 20240726 | 100300 | 8554188900 | 54300 | 54300 | 54400 | 54300 | 3100 |
| 542 | 20240726 | 100200 | 8385821200 | 54400 | 54400 | 54400 | 54300 | 1277 |
| 543 | 20240726 | 100100 | 8316462100 | 54300 | 54300 | 54400 | 54300 | 697 |
| 544 | 20240726 | 100000 | 8278606100 | 54400 | 54300 | 54400 | 54300 | 1233 |
| 545 | 20240726 | 095900 | 8211617100 | 54300 | 54300 | 54400 | 54300 | 577 |
| 546 | 20240726 | 095800 | 8180273600 | 54400 | 54300 | 54400 | 54300 | 1320 |
| 547 | 20240726 | 095700 | 8108546200 | 54400 | 54400 | 54400 | 54300 | 756 |
| 548 | 20240726 | 095600 | 8067469800 | 54400 | 54400 | 54400 | 54300 | 1174 |
| 549 | 20240726 | 095500 | 8003665300 | 54300 | 54300 | 54400 | 54300 | 1739 |
| 550 | 20240726 | 095400 | 7909220300 | 54400 | 54400 | 54400 | 54300 | 457 |
| 551 | 20240726 | 095300 | 7884376800 | 54400 | 54300 | 54400 | 54300 | 729 |
| 552 | 20240726 | 095200 | 7844732700 | 54400 | 54300 | 54400 | 54300 | 790 |
| 553 | 20240726 | 095100 | 7801828600 | 54400 | 54400 | 54400 | 54300 | 354 |
| 554 | 20240726 | 095000 | 7782581900 | 54300 | 54300 | 54400 | 54300 | 1871 |
| 555 | 20240726 | 094900 | 7680926200 | 54400 | 54400 | 54400 | 54300 | 1146 |
| 556 | 20240726 | 094800 | 7618663700 | 54400 | 54300 | 54400 | 54300 | 425 |
| 557 | 20240726 | 094700 | 7595544900 | 54300 | 54400 | 54400 | 54300 | 944 |
| 558 | 20240726 | 094600 | 7544207000 | 54300 | 54300 | 54400 | 54300 | 463 |
| 559 | 20240726 | 094500 | 7519043900 | 54300 | 54400 | 54400 | 54300 | 692 |
| 560 | 20240726 | 094400 | 7481405100 | 54400 | 54400 | 54400 | 54300 | 2732 |
| 561 | 20240726 | 094300 | 7332793700 | 54400 | 54300 | 54400 | 54200 | 9952 |
| 562 | 20240726 | 094200 | 6792147600 | 54300 | 54300 | 54300 | 54200 | 544 |
| 563 | 20240726 | 094100 | 6762620600 | 54300 | 54200 | 54300 | 54200 | 229 |
| 564 | 20240726 | 094000 | 6750194300 | 54300 | 54300 | 54300 | 54200 | 275 |
| 565 | 20240726 | 093900 | 6735265200 | 54200 | 54200 | 54300 | 54200 | 670 |
| 566 | 20240726 | 093800 | 6698888000 | 54200 | 54300 | 54300 | 54200 | 454 |
| 567 | 20240726 | 093700 | 6674257400 | 54200 | 54200 | 54300 | 54200 | 3561 |
| 568 | 20240726 | 093600 | 6481188900 | 54200 | 54200 | 54200 | 54100 | 1123 |
| 569 | 20240726 | 093500 | 6420362000 | 54200 | 54200 | 54200 | 54100 | 724 |
| 570 | 20240726 | 093400 | 6381143600 | 54100 | 54200 | 54200 | 54100 | 422 |
| 571 | 20240726 | 093300 | 6358280700 | 54200 | 54200 | 54200 | 54100 | 1214 |
| 572 | 20240726 | 093200 | 6292492000 | 54200 | 54200 | 54200 | 54100 | 1014 |
| 573 | 20240726 | 093100 | 6237533800 | 54200 | 54200 | 54200 | 54100 | 1010 |
| 574 | 20240726 | 093000 | 6182830500 | 54100 | 54100 | 54200 | 54100 | 584 |
| 575 | 20240726 | 092900 | 6151192100 | 54100 | 54100 | 54200 | 54100 | 514 |
| 576 | 20240726 | 092800 | 6123369500 | 54200 | 54200 | 54300 | 54200 | 2999 |
| 577 | 20240726 | 092700 | 5960823400 | 54200 | 54300 | 54400 | 54200 | 3031 |
| 578 | 20240726 | 092600 | 5796290700 | 54300 | 54400 | 54500 | 54300 | 5530 |
| 579 | 20240726 | 092500 | 5495384400 | 54300 | 54300 | 54400 | 54300 | 2733 |
| 580 | 20240726 | 092400 | 5346730100 | 54400 | 54300 | 54400 | 54300 | 755 |
| 581 | 20240726 | 092300 | 5305690600 | 54400 | 54400 | 54400 | 54300 | 281 |
| 582 | 20240726 | 092200 | 5290421200 | 54400 | 54300 | 54400 | 54300 | 1247 |
| 583 | 20240726 | 092100 | 5222664700 | 54400 | 54400 | 54400 | 54300 | 1596 |
| 584 | 20240726 | 092000 | 5135932700 | 54400 | 54300 | 54400 | 54300 | 3312 |
| 585 | 20240726 | 091900 | 4955990700 | 54300 | 54300 | 54400 | 54200 | 1576 |
| 586 | 20240726 | 091800 | 4870419100 | 54300 | 54000 | 54400 | 54000 | 31067 |
| 587 | 20240726 | 091700 | 3187674300 | 54000 | 53900 | 54000 | 53900 | 1470 |
| 588 | 20240726 | 091600 | 3108410100 | 53900 | 53900 | 54000 | 53900 | 1565 |
| 589 | 20240726 | 091500 | 3023977800 | 53900 | 54000 | 54000 | 53900 | 1225 |
| 590 | 20240726 | 091400 | 2957880100 | 54000 | 53900 | 54000 | 53900 | 998 |
| 591 | 20240726 | 091300 | 2904072100 | 53900 | 54000 | 54000 | 53900 | 834 |
| 592 | 20240726 | 091200 | 2859063100 | 53900 | 54000 | 54000 | 53900 | 560 |
| 593 | 20240726 | 091100 | 2828868600 | 54000 | 53900 | 54000 | 53900 | 1291 |
| 594 | 20240726 | 091000 | 2759189600 | 54000 | 53900 | 54000 | 53900 | 1273 |
| 595 | 20240726 | 090900 | 2690573800 | 53900 | 54000 | 54100 | 53900 | 3287 |
| 596 | 20240726 | 090800 | 2513107300 | 54000 | 54000 | 54100 | 54000 | 984 |
| 597 | 20240726 | 090700 | 2459968600 | 54100 | 54100 | 54100 | 54000 | 834 |
| 598 | 20240726 | 090600 | 2414925000 | 54100 | 54100 | 54100 | 54000 | 1353 |
| 599 | 20240726 | 090500 | 2341859000 | 54000 | 54000 | 54100 | 54000 | 2122 |
| 600 | 20240726 | 090400 | 2227182100 | 54100 | 54000 | 54100 | 54000 | 3507 |
| 601 | 20240726 | 090300 | 2037681800 | 54000 | 54000 | 54200 | 54000 | 4590 |
| 602 | 20240726 | 090200 | 1789338200 | 54000 | 54100 | 54100 | 54000 | 1942 |
| 603 | 20240726 | 090100 | 1684451100 | 54100 | 54300 | 54400 | 54100 | 3077 |
| 604 | 20240726 | 090000 | 1517621800 | 54400 | 54400 | 54400 | 54200 | 27899 |