32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 3 | 20240813 | 190100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240813 | 190000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240813 | 185900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240813 | 185800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240813 | 185700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240813 | 185600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240813 | 185500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240813 | 185400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240813 | 185300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240813 | 185200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240813 | 185100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240813 | 185000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240813 | 184900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240813 | 184800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240813 | 184700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240813 | 184600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240813 | 184500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240813 | 184400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240813 | 184300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240813 | 184200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240813 | 184100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240813 | 184000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240813 | 183900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240813 | 183800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240813 | 183700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240813 | 183600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240813 | 183500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240813 | 183400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240813 | 183300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240813 | 183200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 33 | 20240813 | 183100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240813 | 183000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240813 | 182900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240813 | 182800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240813 | 182700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240813 | 182600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240813 | 182500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240813 | 182400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240813 | 182300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240813 | 182200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240813 | 182100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240813 | 182000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240813 | 181900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240813 | 181800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240813 | 181700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240813 | 181600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240813 | 181500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240813 | 181400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240813 | 181300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240813 | 181200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240813 | 181100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240813 | 181000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240813 | 180900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240813 | 180800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240813 | 180700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240813 | 180600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240813 | 180500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240813 | 180400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240813 | 180300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240813 | 180200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 63 | 20240813 | 180100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240813 | 180000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240813 | 175900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240813 | 175800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240813 | 175700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240813 | 175600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240813 | 175500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240813 | 175400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240813 | 175300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240813 | 175200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240813 | 175100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240813 | 175000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240813 | 174900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240813 | 174800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240813 | 174700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240813 | 174600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240813 | 174500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240813 | 174400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240813 | 174300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240813 | 174200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240813 | 174100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240813 | 174000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240813 | 173900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240813 | 173800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240813 | 173700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240813 | 173600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240813 | 173500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240813 | 173400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240813 | 173300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240813 | 173200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 93 | 20240813 | 173100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240813 | 173000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240813 | 172900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240813 | 172800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240813 | 172700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240813 | 172600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240813 | 172500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240813 | 172400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240813 | 172300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240813 | 172200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240813 | 172100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240813 | 172000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240813 | 171900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240813 | 171800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240813 | 171700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240813 | 171600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240813 | 171500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240813 | 171400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240813 | 171300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240813 | 171200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240813 | 171100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240813 | 171000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240813 | 170900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240813 | 170800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240813 | 170700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240813 | 170600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240813 | 170500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240813 | 170400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240813 | 170300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240813 | 170200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 123 | 20240813 | 170100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240813 | 170000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240813 | 165900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240813 | 165800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240813 | 165700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240813 | 165600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240813 | 165500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240813 | 165400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240813 | 165300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240813 | 165200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240813 | 165100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240813 | 165000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240813 | 164900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240813 | 164800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240813 | 164700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240813 | 164600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240813 | 164500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240813 | 164400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240813 | 164300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240813 | 164200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240813 | 164100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240813 | 164000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240813 | 163900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240813 | 163800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240813 | 163700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240813 | 163600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240813 | 163500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240813 | 163400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240813 | 163300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240813 | 163200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 153 | 20240813 | 163100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240813 | 163000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240813 | 162900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240813 | 162800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240813 | 162700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240813 | 162600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240813 | 162500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240813 | 162400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240813 | 162300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240813 | 162200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240813 | 162100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240813 | 162000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240813 | 161900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240813 | 161800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240813 | 161700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240813 | 161600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240813 | 161500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240813 | 161400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240813 | 161300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240813 | 161200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240813 | 161100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240813 | 161000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240813 | 160900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240813 | 160800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240813 | 160700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240813 | 160600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240813 | 160500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240813 | 160400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240813 | 160300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240813 | 160200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 183 | 20240813 | 160100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240813 | 160000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240813 | 155900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240813 | 155800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240813 | 155700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240813 | 155600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240813 | 155500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240813 | 155400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240813 | 155300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240813 | 155200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240813 | 155100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240813 | 155000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240813 | 154900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240813 | 154800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240813 | 154700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240813 | 154600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240813 | 154500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240813 | 154400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240813 | 154300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240813 | 154200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240813 | 154100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240813 | 154000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240813 | 153900 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240813 | 153800 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240813 | 153700 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240813 | 153600 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240813 | 153500 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240813 | 153400 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240813 | 153300 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240813 | 153200 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 213 | 20240813 | 153100 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240813 | 153000 | 19260492800 | 54700 | 54700 | 54700 | 54700 | 31405 |
| 215 | 20240813 | 152900 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240813 | 152800 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240813 | 152700 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240813 | 152600 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240813 | 152500 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240813 | 152400 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240813 | 152300 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240813 | 152200 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240813 | 152100 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240813 | 152000 | 17542639300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240813 | 151900 | 17542639300 | 54700 | 54800 | 54800 | 54700 | 1917 |
| 226 | 20240813 | 151800 | 17437733000 | 54700 | 54800 | 54800 | 54700 | 728 |
| 227 | 20240813 | 151700 | 17397888800 | 54800 | 54700 | 54800 | 54700 | 777 |
| 228 | 20240813 | 151600 | 17355359300 | 54800 | 54800 | 54800 | 54700 | 323 |
| 229 | 20240813 | 151500 | 17337675400 | 54700 | 54700 | 54800 | 54700 | 1279 |
| 230 | 20240813 | 151400 | 17267685900 | 54800 | 54900 | 54900 | 54700 | 3842 |
| 231 | 20240813 | 151300 | 17057185500 | 54900 | 54900 | 54900 | 54800 | 568 |
| 232 | 20240813 | 151200 | 17026027200 | 54900 | 54800 | 54900 | 54800 | 726 |
| 233 | 20240813 | 151100 | 16986183000 | 54900 | 54900 | 54900 | 54800 | 921 |
| 234 | 20240813 | 151000 | 16935674800 | 54900 | 54900 | 54900 | 54800 | 727 |
| 235 | 20240813 | 150900 | 16895802100 | 54900 | 54900 | 54900 | 54800 | 896 |
| 236 | 20240813 | 150800 | 16846665100 | 54900 | 54900 | 54900 | 54800 | 523 |
| 237 | 20240813 | 150700 | 16817973300 | 54800 | 54900 | 54900 | 54800 | 299 |
| 238 | 20240813 | 150600 | 16801564000 | 54900 | 54900 | 54900 | 54800 | 457 |
| 239 | 20240813 | 150500 | 16776484800 | 54800 | 54900 | 54900 | 54800 | 1157 |
| 240 | 20240813 | 150400 | 16712973300 | 54800 | 54900 | 54900 | 54800 | 334 |
| 241 | 20240813 | 150300 | 16694645200 | 54800 | 54900 | 54900 | 54800 | 330 |
| 242 | 20240813 | 150200 | 16676539200 | 54900 | 54900 | 54900 | 54800 | 478 |
| 243 | 20240813 | 150100 | 16650316200 | 54900 | 54900 | 54900 | 54800 | 474 |
| 244 | 20240813 | 150000 | 16624297200 | 54900 | 54900 | 54900 | 54700 | 569 |
| 245 | 20240813 | 145900 | 16593098900 | 54700 | 54700 | 54900 | 54700 | 549 |
| 246 | 20240813 | 145800 | 16563005200 | 54800 | 54800 | 54900 | 54800 | 1226 |
| 247 | 20240813 | 145700 | 16495755600 | 54800 | 54800 | 54900 | 54700 | 833 |
| 248 | 20240813 | 145600 | 16450065500 | 54700 | 54800 | 54900 | 54700 | 821 |
| 249 | 20240813 | 145500 | 16405081500 | 54700 | 54700 | 54800 | 54700 | 820 |
| 250 | 20240813 | 145400 | 16360178800 | 54800 | 54800 | 54900 | 54700 | 1486 |
| 251 | 20240813 | 145300 | 16278732100 | 54800 | 54900 | 54900 | 54800 | 1335 |
| 252 | 20240813 | 145200 | 16205529500 | 54800 | 54900 | 54900 | 54800 | 2398 |
| 253 | 20240813 | 145100 | 16074065000 | 54800 | 54900 | 54900 | 54800 | 925 |
| 254 | 20240813 | 145000 | 16023328400 | 54800 | 54900 | 54900 | 54800 | 938 |
| 255 | 20240813 | 144900 | 15971864300 | 54800 | 54900 | 54900 | 54800 | 752 |
| 256 | 20240813 | 144800 | 15930615500 | 54900 | 54800 | 54900 | 54800 | 1623 |
| 257 | 20240813 | 144700 | 15841547100 | 54900 | 54900 | 54900 | 54800 | 1374 |
| 258 | 20240813 | 144600 | 15766148200 | 54900 | 54900 | 54900 | 54800 | 777 |
| 259 | 20240813 | 144500 | 15723524100 | 54800 | 54900 | 54900 | 54800 | 1014 |
| 260 | 20240813 | 144400 | 15667898900 | 54900 | 54900 | 54900 | 54800 | 637 |
| 261 | 20240813 | 144300 | 15632937400 | 54800 | 54900 | 54900 | 54800 | 498 |
| 262 | 20240813 | 144200 | 15605603700 | 54900 | 54900 | 54900 | 54800 | 640 |
| 263 | 20240813 | 144100 | 15570479100 | 54900 | 54800 | 54900 | 54800 | 604 |
| 264 | 20240813 | 144000 | 15537332200 | 54800 | 54900 | 54900 | 54800 | 772 |
| 265 | 20240813 | 143900 | 15494960900 | 54900 | 54900 | 54900 | 54800 | 1129 |
| 266 | 20240813 | 143800 | 15432994500 | 54800 | 54900 | 54900 | 54800 | 1067 |
| 267 | 20240813 | 143700 | 15374428600 | 54800 | 54900 | 54900 | 54800 | 611 |
| 268 | 20240813 | 143600 | 15340895900 | 54900 | 54900 | 54900 | 54800 | 822 |
| 269 | 20240813 | 143500 | 15295799400 | 54900 | 54800 | 54900 | 54800 | 1545 |
| 270 | 20240813 | 143400 | 15211080800 | 54900 | 54800 | 54900 | 54800 | 618 |
| 271 | 20240813 | 143300 | 15177178500 | 54800 | 54900 | 54900 | 54800 | 921 |
| 272 | 20240813 | 143200 | 15126640200 | 54900 | 54800 | 54900 | 54800 | 780 |
| 273 | 20240813 | 143100 | 15083856300 | 54800 | 54900 | 54900 | 54800 | 420 |
| 274 | 20240813 | 143000 | 15060805500 | 54900 | 54900 | 54900 | 54800 | 312 |
| 275 | 20240813 | 142900 | 15043680200 | 54800 | 54800 | 54900 | 54800 | 492 |
| 276 | 20240813 | 142800 | 15016680600 | 54900 | 54900 | 54900 | 54800 | 3487 |
| 277 | 20240813 | 142700 | 14825533500 | 54900 | 54800 | 54900 | 54800 | 1416 |
| 278 | 20240813 | 142600 | 14747821900 | 54900 | 54900 | 54900 | 54800 | 970 |
| 279 | 20240813 | 142500 | 14694580700 | 54800 | 54900 | 54900 | 54800 | 773 |
| 280 | 20240813 | 142400 | 14652165900 | 54900 | 54900 | 54900 | 54800 | 1000 |
| 281 | 20240813 | 142300 | 14597284500 | 54900 | 54800 | 54900 | 54800 | 1380 |
| 282 | 20240813 | 142200 | 14521553100 | 54900 | 54800 | 54900 | 54800 | 1551 |
| 283 | 20240813 | 142100 | 14436431800 | 54800 | 54900 | 54900 | 54800 | 542 |
| 284 | 20240813 | 142000 | 14406682300 | 54900 | 54900 | 54900 | 54800 | 1092 |
| 285 | 20240813 | 141900 | 14346737100 | 54900 | 54800 | 54900 | 54800 | 1667 |
| 286 | 20240813 | 141800 | 14255223200 | 54900 | 54900 | 54900 | 54800 | 1178 |
| 287 | 20240813 | 141700 | 14190557800 | 54900 | 54900 | 54900 | 54800 | 844 |
| 288 | 20240813 | 141600 | 14144255800 | 54900 | 54800 | 54900 | 54700 | 4293 |
| 289 | 20240813 | 141500 | 13909043900 | 54800 | 54700 | 54800 | 54700 | 961 |
| 290 | 20240813 | 141400 | 13856390200 | 54800 | 54700 | 54800 | 54700 | 813 |
| 291 | 20240813 | 141300 | 13811857300 | 54800 | 54700 | 54800 | 54700 | 786 |
| 292 | 20240813 | 141200 | 13768795800 | 54800 | 54800 | 54800 | 54700 | 936 |
| 293 | 20240813 | 141100 | 13717520200 | 54800 | 54700 | 54800 | 54700 | 438 |
| 294 | 20240813 | 141000 | 13693524000 | 54700 | 54700 | 54800 | 54700 | 781 |
| 295 | 20240813 | 140900 | 13650738300 | 54800 | 54700 | 54800 | 54600 | 811 |
| 296 | 20240813 | 140800 | 13606340000 | 54800 | 54700 | 54800 | 54600 | 9244 |
| 297 | 20240813 | 140700 | 13100717000 | 54600 | 54700 | 54700 | 54600 | 258 |
| 298 | 20240813 | 140600 | 13086609700 | 54700 | 54600 | 54700 | 54600 | 954 |
| 299 | 20240813 | 140500 | 13034493500 | 54700 | 54700 | 54700 | 54600 | 268 |
| 300 | 20240813 | 140400 | 13019837300 | 54700 | 54700 | 54700 | 54600 | 281 |
| 301 | 20240813 | 140300 | 13004472400 | 54600 | 54600 | 54700 | 54600 | 465 |
| 302 | 20240813 | 140200 | 12979053700 | 54600 | 54600 | 54700 | 54600 | 432 |
| 303 | 20240813 | 140100 | 12955434900 | 54700 | 54600 | 54700 | 54600 | 451 |
| 304 | 20240813 | 140000 | 12930785900 | 54700 | 54700 | 54700 | 54600 | 3190 |
| 305 | 20240813 | 135900 | 12756531800 | 54700 | 54700 | 54700 | 54600 | 812 |
| 306 | 20240813 | 135800 | 12712153400 | 54700 | 54600 | 54700 | 54600 | 1927 |
| 307 | 20240813 | 135700 | 12606789100 | 54700 | 54600 | 54700 | 54600 | 494 |
| 308 | 20240813 | 135600 | 12579779400 | 54600 | 54700 | 54700 | 54600 | 590 |
| 309 | 20240813 | 135500 | 12547526000 | 54600 | 54700 | 54700 | 54600 | 884 |
| 310 | 20240813 | 135400 | 12499196800 | 54700 | 54700 | 54700 | 54600 | 692 |
| 311 | 20240813 | 135300 | 12461360400 | 54700 | 54600 | 54700 | 54600 | 334 |
| 312 | 20240813 | 135200 | 12443107600 | 54700 | 54700 | 54700 | 54600 | 949 |
| 313 | 20240813 | 135100 | 12391251500 | 54600 | 54600 | 54700 | 54600 | 584 |
| 314 | 20240813 | 135000 | 12359339000 | 54600 | 54700 | 54700 | 54600 | 438 |
| 315 | 20240813 | 134900 | 12335397600 | 54600 | 54700 | 54700 | 54600 | 518 |
| 316 | 20240813 | 134800 | 12307096400 | 54600 | 54700 | 54700 | 54600 | 407 |
| 317 | 20240813 | 134700 | 12284847700 | 54600 | 54700 | 54700 | 54600 | 485 |
| 318 | 20240813 | 134600 | 12258335200 | 54700 | 54700 | 54700 | 54600 | 509 |
| 319 | 20240813 | 134500 | 12230522500 | 54700 | 54600 | 54700 | 54600 | 3763 |
| 320 | 20240813 | 134400 | 12025040800 | 54700 | 54700 | 54700 | 54600 | 356 |
| 321 | 20240813 | 134300 | 12005575100 | 54600 | 54700 | 54700 | 54600 | 337 |
| 322 | 20240813 | 134200 | 11987152700 | 54700 | 54700 | 54700 | 54600 | 386 |
| 323 | 20240813 | 134100 | 11966048400 | 54700 | 54600 | 54700 | 54600 | 306 |
| 324 | 20240813 | 134000 | 11949318900 | 54700 | 54600 | 54700 | 54600 | 696 |
| 325 | 20240813 | 133900 | 11911283000 | 54700 | 54600 | 54700 | 54600 | 277 |
| 326 | 20240813 | 133800 | 11896143700 | 54600 | 54500 | 54700 | 54500 | 813 |
| 327 | 20240813 | 133700 | 11851742100 | 54600 | 54500 | 54600 | 54500 | 189 |
| 328 | 20240813 | 133600 | 11841426800 | 54600 | 54600 | 54600 | 54500 | 194 |
| 329 | 20240813 | 133500 | 11830838500 | 54600 | 54600 | 54700 | 54500 | 4705 |
| 330 | 20240813 | 133400 | 11573960900 | 54500 | 54600 | 54600 | 54500 | 370 |
| 331 | 20240813 | 133300 | 11553764500 | 54500 | 54600 | 54600 | 54500 | 146 |
| 332 | 20240813 | 133200 | 11545795200 | 54500 | 54600 | 54600 | 54500 | 198 |
| 333 | 20240813 | 133100 | 11534990200 | 54500 | 54600 | 54600 | 54500 | 542 |
| 334 | 20240813 | 133000 | 11505403600 | 54500 | 54600 | 54600 | 54500 | 189 |
| 335 | 20240813 | 132900 | 11495089200 | 54500 | 54500 | 54600 | 54500 | 197 |
| 336 | 20240813 | 132800 | 11484338600 | 54500 | 54500 | 54600 | 54500 | 1519 |
| 337 | 20240813 | 132700 | 11401415100 | 54600 | 54500 | 54600 | 54500 | 370 |
| 338 | 20240813 | 132600 | 11381215500 | 54500 | 54500 | 54600 | 54500 | 140 |
| 339 | 20240813 | 132500 | 11373578200 | 54500 | 54500 | 54600 | 54500 | 180 |
| 340 | 20240813 | 132400 | 11363757800 | 54600 | 54500 | 54600 | 54500 | 137 |
| 341 | 20240813 | 132300 | 11356280800 | 54600 | 54600 | 54600 | 54500 | 477 |
| 342 | 20240813 | 132200 | 11330278300 | 54600 | 54500 | 54600 | 54500 | 132 |
| 343 | 20240813 | 132100 | 11323074700 | 54500 | 54500 | 54600 | 54500 | 797 |
| 344 | 20240813 | 132000 | 11279572600 | 54500 | 54500 | 54600 | 54500 | 140 |
| 345 | 20240813 | 131900 | 11271937500 | 54500 | 54500 | 54600 | 54500 | 446 |
| 346 | 20240813 | 131800 | 11247599200 | 54500 | 54500 | 54600 | 54500 | 130 |
| 347 | 20240813 | 131700 | 11240508100 | 54600 | 54500 | 54600 | 54500 | 161 |
| 348 | 20240813 | 131600 | 11231727900 | 54500 | 54500 | 54600 | 54500 | 401 |
| 349 | 20240813 | 131500 | 11209864900 | 54500 | 54500 | 54600 | 54500 | 165 |
| 350 | 20240813 | 131400 | 11200867300 | 54500 | 54500 | 54600 | 54500 | 133 |
| 351 | 20240813 | 131300 | 11193614300 | 54500 | 54600 | 54600 | 54500 | 437 |
| 352 | 20240813 | 131200 | 11169770100 | 54500 | 54600 | 54600 | 54500 | 195 |
| 353 | 20240813 | 131100 | 11159135400 | 54500 | 54600 | 54600 | 54500 | 105 |
| 354 | 20240813 | 131000 | 11153404900 | 54500 | 54500 | 54600 | 54500 | 273 |
| 355 | 20240813 | 130900 | 11138523500 | 54600 | 54600 | 54600 | 54500 | 358 |
| 356 | 20240813 | 130800 | 11118988700 | 54500 | 54500 | 54700 | 54500 | 261 |
| 357 | 20240813 | 130700 | 11104746300 | 54600 | 54600 | 54600 | 54500 | 216 |
| 358 | 20240813 | 130600 | 11092963200 | 54500 | 54600 | 54700 | 54500 | 381 |
| 359 | 20240813 | 130500 | 11072171200 | 54600 | 54500 | 54700 | 54500 | 132 |
| 360 | 20240813 | 130400 | 11064967800 | 54500 | 54700 | 54700 | 54500 | 318 |
| 361 | 20240813 | 130300 | 11047595900 | 54600 | 54700 | 54700 | 54600 | 119 |
| 362 | 20240813 | 130200 | 11041092800 | 54600 | 54700 | 54700 | 54600 | 155 |
| 363 | 20240813 | 130100 | 11032625000 | 54600 | 54600 | 54700 | 54600 | 239 |
| 364 | 20240813 | 130000 | 11019568500 | 54700 | 54700 | 54700 | 54600 | 148 |
| 365 | 20240813 | 125900 | 11011481700 | 54700 | 54600 | 54700 | 54500 | 3533 |
| 366 | 20240813 | 125800 | 10818591500 | 54500 | 54600 | 54600 | 54500 | 139 |
| 367 | 20240813 | 125700 | 10811008600 | 54500 | 54500 | 54600 | 54500 | 403 |
| 368 | 20240813 | 125600 | 10789012000 | 54600 | 54500 | 54600 | 54500 | 91 |
| 369 | 20240813 | 125500 | 10784050900 | 54500 | 54500 | 54600 | 54500 | 67 |
| 370 | 20240813 | 125400 | 10780396100 | 54500 | 54600 | 54600 | 54400 | 736 |
| 371 | 20240813 | 125300 | 10740286700 | 54500 | 54500 | 54600 | 54500 | 3060 |
| 372 | 20240813 | 125200 | 10573515400 | 54600 | 54500 | 54600 | 54500 | 122 |
| 373 | 20240813 | 125100 | 10566864700 | 54400 | 54400 | 54600 | 54400 | 1673 |
| 374 | 20240813 | 125000 | 10475690700 | 54400 | 54400 | 54500 | 54400 | 170 |
| 375 | 20240813 | 124900 | 10466436400 | 54400 | 54400 | 54400 | 54400 | 106 |
| 376 | 20240813 | 124800 | 10460670000 | 54400 | 54400 | 54500 | 54400 | 375 |
| 377 | 20240813 | 124700 | 10440242300 | 54500 | 54400 | 54500 | 54400 | 99 |
| 378 | 20240813 | 124600 | 10434855300 | 54400 | 54400 | 54500 | 54400 | 971 |
| 379 | 20240813 | 124500 | 10381989100 | 54400 | 54400 | 54500 | 54400 | 1208 |
| 380 | 20240813 | 124400 | 10316194600 | 54400 | 54500 | 54500 | 54400 | 43 |
| 381 | 20240813 | 124300 | 10313853800 | 54400 | 54400 | 54500 | 54400 | 682 |
| 382 | 20240813 | 124200 | 10276748400 | 54500 | 54500 | 54500 | 54400 | 111 |
| 383 | 20240813 | 124100 | 10270705600 | 54400 | 54400 | 54500 | 54400 | 417 |
| 384 | 20240813 | 124000 | 10248016100 | 54400 | 54400 | 54500 | 54400 | 144 |
| 385 | 20240813 | 123900 | 10240182000 | 54500 | 54400 | 54500 | 54400 | 299 |
| 386 | 20240813 | 123800 | 10223912300 | 54500 | 54400 | 54500 | 54400 | 89 |
| 387 | 20240813 | 123700 | 10219066500 | 54400 | 54400 | 54500 | 54400 | 119 |
| 388 | 20240813 | 123600 | 10212587700 | 54400 | 54400 | 54500 | 54400 | 234 |
| 389 | 20240813 | 123500 | 10199857100 | 54400 | 54500 | 54500 | 54400 | 136 |
| 390 | 20240813 | 123400 | 10192451600 | 54500 | 54400 | 54500 | 54400 | 99 |
| 391 | 20240813 | 123300 | 10187059500 | 54400 | 54500 | 54500 | 54400 | 9 |
| 392 | 20240813 | 123200 | 10186569500 | 54400 | 54400 | 54500 | 54400 | 73 |
| 393 | 20240813 | 123100 | 10182596800 | 54500 | 54500 | 54500 | 54400 | 86 |
| 394 | 20240813 | 123000 | 10177913400 | 54500 | 54500 | 54500 | 54400 | 291 |
| 395 | 20240813 | 122900 | 10162056100 | 54500 | 54500 | 54500 | 54400 | 724 |
| 396 | 20240813 | 122800 | 10122608700 | 54500 | 54400 | 54500 | 54300 | 1145 |
| 397 | 20240813 | 122700 | 10060230800 | 54300 | 54400 | 54500 | 54300 | 4388 |
| 398 | 20240813 | 122600 | 9821302000 | 54400 | 54400 | 54400 | 54300 | 2430 |
| 399 | 20240813 | 122500 | 9689135400 | 54400 | 54300 | 54400 | 54300 | 40 |
| 400 | 20240813 | 122400 | 9686960000 | 54300 | 54400 | 54400 | 54300 | 536 |
| 401 | 20240813 | 122300 | 9657854600 | 54400 | 54300 | 54400 | 54300 | 68 |
| 402 | 20240813 | 122200 | 9654159400 | 54300 | 54400 | 54400 | 54300 | 132 |
| 403 | 20240813 | 122100 | 9646990200 | 54300 | 54400 | 54400 | 54300 | 995 |
| 404 | 20240813 | 122000 | 9592892500 | 54400 | 54300 | 54400 | 54300 | 97 |
| 405 | 20240813 | 121900 | 9587624900 | 54300 | 54300 | 54400 | 54300 | 104 |
| 406 | 20240813 | 121800 | 9581973700 | 54300 | 54400 | 54400 | 54300 | 1981 |
| 407 | 20240813 | 121700 | 9474255300 | 54500 | 54500 | 54500 | 54400 | 542 |
| 408 | 20240813 | 121600 | 9444764000 | 54400 | 54500 | 54500 | 54400 | 232 |
| 409 | 20240813 | 121500 | 9432140100 | 54400 | 54400 | 54500 | 54400 | 128 |
| 410 | 20240813 | 121400 | 9425174100 | 54500 | 54400 | 54500 | 54400 | 32 |
| 411 | 20240813 | 121300 | 9423432800 | 54400 | 54500 | 54500 | 54400 | 65 |
| 412 | 20240813 | 121200 | 9419894700 | 54500 | 54400 | 54500 | 54400 | 126 |
| 413 | 20240813 | 121100 | 9413036300 | 54400 | 54500 | 54500 | 54400 | 13 |
| 414 | 20240813 | 121000 | 9412328900 | 54500 | 54500 | 54500 | 54400 | 53 |
| 415 | 20240813 | 120900 | 9409444100 | 54400 | 54400 | 54500 | 54400 | 474 |
| 416 | 20240813 | 120800 | 9383656800 | 54400 | 54500 | 54500 | 54400 | 80 |
| 417 | 20240813 | 120700 | 9379300600 | 54400 | 54400 | 54500 | 54400 | 76 |
| 418 | 20240813 | 120600 | 9375165500 | 54500 | 54400 | 54500 | 54400 | 202 |
| 419 | 20240813 | 120500 | 9364173700 | 54400 | 54400 | 54500 | 54400 | 267 |
| 420 | 20240813 | 120400 | 9349647500 | 54400 | 54400 | 54500 | 54400 | 524 |
| 421 | 20240813 | 120300 | 9321133000 | 54400 | 54400 | 54500 | 54400 | 198 |
| 422 | 20240813 | 120200 | 9310360100 | 54400 | 54500 | 54500 | 54400 | 262 |
| 423 | 20240813 | 120100 | 9296106900 | 54500 | 54400 | 54500 | 54400 | 71 |
| 424 | 20240813 | 120000 | 9292244300 | 54500 | 54500 | 54500 | 54400 | 65 |
| 425 | 20240813 | 115900 | 9288702800 | 54400 | 54400 | 54500 | 54400 | 110 |
| 426 | 20240813 | 115800 | 9282718700 | 54500 | 54400 | 54500 | 54400 | 60 |
| 427 | 20240813 | 115700 | 9279453600 | 54500 | 54400 | 54500 | 54400 | 2204 |
| 428 | 20240813 | 115600 | 9159555500 | 54500 | 54500 | 54500 | 54400 | 544 |
| 429 | 20240813 | 115500 | 9129946700 | 54500 | 54400 | 54500 | 54400 | 310 |
| 430 | 20240813 | 115400 | 9113079800 | 54500 | 54400 | 54500 | 54400 | 54 |
| 431 | 20240813 | 115300 | 9110140800 | 54500 | 54500 | 54500 | 54400 | 208 |
| 432 | 20240813 | 115200 | 9098820000 | 54500 | 54500 | 54500 | 54500 | 15 |
| 433 | 20240813 | 115100 | 9098002500 | 54400 | 54500 | 54500 | 54400 | 58 |
| 434 | 20240813 | 115000 | 9094846600 | 54500 | 54500 | 54500 | 54400 | 78 |
| 435 | 20240813 | 114900 | 9090599200 | 54400 | 54400 | 54500 | 54400 | 69 |
| 436 | 20240813 | 114800 | 9086840500 | 54400 | 54500 | 54500 | 54400 | 244 |
| 437 | 20240813 | 114700 | 9073556300 | 54500 | 54500 | 54500 | 54400 | 183 |
| 438 | 20240813 | 114600 | 9063598600 | 54500 | 54400 | 54500 | 54400 | 262 |
| 439 | 20240813 | 114500 | 9049344700 | 54500 | 54400 | 54500 | 54400 | 93 |
| 440 | 20240813 | 114400 | 9044281600 | 54500 | 54400 | 54500 | 54400 | 549 |
| 441 | 20240813 | 114300 | 9014414700 | 54400 | 54400 | 54500 | 54400 | 140 |
| 442 | 20240813 | 114200 | 9006790300 | 54500 | 54500 | 54500 | 54400 | 56 |
| 443 | 20240813 | 114100 | 9003742700 | 54500 | 54500 | 54500 | 54400 | 1143 |
| 444 | 20240813 | 114000 | 8941458800 | 54500 | 54400 | 54500 | 54400 | 155 |
| 445 | 20240813 | 113900 | 8933017500 | 54500 | 54400 | 54500 | 54400 | 68 |
| 446 | 20240813 | 113800 | 8929316000 | 54400 | 54500 | 54500 | 54400 | 205 |
| 447 | 20240813 | 113700 | 8918162300 | 54500 | 54400 | 54500 | 54400 | 92 |
| 448 | 20240813 | 113600 | 8913152700 | 54400 | 54400 | 54400 | 54300 | 4101 |
| 449 | 20240813 | 113500 | 8690103900 | 54300 | 54400 | 54400 | 54300 | 68 |
| 450 | 20240813 | 113400 | 8686408300 | 54400 | 54400 | 54400 | 54300 | 69 |
| 451 | 20240813 | 113300 | 8682659500 | 54400 | 54400 | 54400 | 54300 | 38 |
| 452 | 20240813 | 113200 | 8680592700 | 54300 | 54300 | 54400 | 54300 | 55 |
| 453 | 20240813 | 113100 | 8677605200 | 54400 | 54400 | 54400 | 54300 | 587 |
| 454 | 20240813 | 113000 | 8645705400 | 54400 | 54400 | 54400 | 54300 | 59 |
| 455 | 20240813 | 112900 | 8642496400 | 54300 | 54400 | 54400 | 54300 | 650 |
| 456 | 20240813 | 112800 | 8607178700 | 54400 | 54300 | 54400 | 54300 | 12 |
| 457 | 20240813 | 112700 | 8606526100 | 54300 | 54300 | 54400 | 54300 | 101 |
| 458 | 20240813 | 112600 | 8601039000 | 54300 | 54400 | 54400 | 54300 | 210 |
| 459 | 20240813 | 112500 | 8589632200 | 54300 | 54300 | 54400 | 54300 | 23 |
| 460 | 20240813 | 112400 | 8588382800 | 54400 | 54300 | 54400 | 54300 | 68 |
| 461 | 20240813 | 112300 | 8584687800 | 54400 | 54300 | 54400 | 54300 | 43 |
| 462 | 20240813 | 112200 | 8582352000 | 54400 | 54300 | 54400 | 54300 | 262 |
| 463 | 20240813 | 112100 | 8568122000 | 54300 | 54300 | 54400 | 54300 | 377 |
| 464 | 20240813 | 112000 | 8547645100 | 54300 | 54300 | 54400 | 54300 | 304 |
| 465 | 20240813 | 111900 | 8531137400 | 54300 | 54400 | 54400 | 54300 | 1345 |
| 466 | 20240813 | 111800 | 8458102300 | 54400 | 54400 | 54400 | 54300 | 84 |
| 467 | 20240813 | 111700 | 8453537500 | 54300 | 54300 | 54400 | 54300 | 885 |
| 468 | 20240813 | 111600 | 8405479400 | 54300 | 54400 | 54400 | 54300 | 511 |
| 469 | 20240813 | 111500 | 8377730300 | 54400 | 54400 | 54400 | 54300 | 565 |
| 470 | 20240813 | 111400 | 8346998300 | 54400 | 54300 | 54400 | 54300 | 202 |
| 471 | 20240813 | 111300 | 8336012700 | 54300 | 54300 | 54400 | 54300 | 95 |
| 472 | 20240813 | 111200 | 8330853400 | 54300 | 54300 | 54400 | 54300 | 59 |
| 473 | 20240813 | 111100 | 8327647800 | 54400 | 54400 | 54400 | 54400 | 95 |
| 474 | 20240813 | 111000 | 8322479800 | 54400 | 54400 | 54400 | 54300 | 170 |
| 475 | 20240813 | 110900 | 8313246000 | 54300 | 54300 | 54400 | 54300 | 28 |
| 476 | 20240813 | 110800 | 8311723300 | 54300 | 54400 | 54400 | 54300 | 76 |
| 477 | 20240813 | 110700 | 8307593500 | 54400 | 54300 | 54400 | 54300 | 129 |
| 478 | 20240813 | 110600 | 8300582600 | 54400 | 54400 | 54400 | 54400 | 9 |
| 479 | 20240813 | 110500 | 8300093000 | 54300 | 54400 | 54400 | 54300 | 274 |
| 480 | 20240813 | 110400 | 8285211700 | 54400 | 54300 | 54400 | 54300 | 326 |
| 481 | 20240813 | 110300 | 8267487000 | 54300 | 54300 | 54400 | 54300 | 190 |
| 482 | 20240813 | 110200 | 8257169400 | 54300 | 54300 | 54400 | 54200 | 432 |
| 483 | 20240813 | 110100 | 8233749200 | 54300 | 54300 | 54300 | 54200 | 115 |
| 484 | 20240813 | 110000 | 8227508800 | 54300 | 54200 | 54300 | 54200 | 104 |
| 485 | 20240813 | 105900 | 8221865300 | 54200 | 54400 | 54400 | 54200 | 456 |
| 486 | 20240813 | 105800 | 8197146900 | 54400 | 54300 | 54400 | 54200 | 742 |
| 487 | 20240813 | 105700 | 8156877300 | 54400 | 54300 | 54400 | 54300 | 464 |
| 488 | 20240813 | 105600 | 8131680700 | 54400 | 54300 | 54400 | 54300 | 226 |
| 489 | 20240813 | 105500 | 8119407200 | 54400 | 54300 | 54400 | 54300 | 513 |
| 490 | 20240813 | 105400 | 8091546800 | 54300 | 54300 | 54400 | 54200 | 2411 |
| 491 | 20240813 | 105300 | 7960690500 | 54400 | 54300 | 54400 | 54200 | 505 |
| 492 | 20240813 | 105200 | 7933270000 | 54400 | 54300 | 54400 | 54300 | 332 |
| 493 | 20240813 | 105100 | 7915240400 | 54400 | 54400 | 54400 | 54300 | 395 |
| 494 | 20240813 | 105000 | 7893786100 | 54400 | 54300 | 54400 | 54300 | 377 |
| 495 | 20240813 | 104900 | 7873314300 | 54300 | 54300 | 54400 | 54300 | 464 |
| 496 | 20240813 | 104800 | 7848118100 | 54300 | 54300 | 54400 | 54300 | 548 |
| 497 | 20240813 | 104700 | 7818354500 | 54400 | 54300 | 54400 | 54300 | 238 |
| 498 | 20240813 | 104600 | 7805430200 | 54400 | 54300 | 54400 | 54300 | 403 |
| 499 | 20240813 | 104500 | 7783542800 | 54300 | 54300 | 54400 | 54300 | 937 |
| 500 | 20240813 | 104400 | 7732658800 | 54400 | 54300 | 54400 | 54300 | 361 |
| 501 | 20240813 | 104300 | 7713044500 | 54300 | 54300 | 54400 | 54300 | 451 |
| 502 | 20240813 | 104200 | 7688554700 | 54300 | 54300 | 54400 | 54300 | 553 |
| 503 | 20240813 | 104100 | 7658524100 | 54300 | 54300 | 54400 | 54300 | 653 |
| 504 | 20240813 | 104000 | 7623042800 | 54400 | 54300 | 54400 | 54300 | 432 |
| 505 | 20240813 | 103900 | 7599578200 | 54400 | 54300 | 54400 | 54300 | 529 |
| 506 | 20240813 | 103800 | 7570850900 | 54400 | 54300 | 54400 | 54300 | 425 |
| 507 | 20240813 | 103700 | 7547765500 | 54400 | 54300 | 54400 | 54300 | 572 |
| 508 | 20240813 | 103600 | 7516685300 | 54400 | 54300 | 54500 | 54300 | 229 |
| 509 | 20240813 | 103500 | 7504243100 | 54300 | 54400 | 54500 | 54300 | 554 |
| 510 | 20240813 | 103400 | 7474105600 | 54300 | 54300 | 54500 | 54300 | 514 |
| 511 | 20240813 | 103300 | 7446165100 | 54400 | 54400 | 54500 | 54400 | 392 |
| 512 | 20240813 | 103200 | 7424839500 | 54400 | 54400 | 54500 | 54300 | 563 |
| 513 | 20240813 | 103100 | 7394224000 | 54400 | 54400 | 54500 | 54400 | 601 |
| 514 | 20240813 | 103000 | 7361527800 | 54400 | 54400 | 54500 | 54400 | 577 |
| 515 | 20240813 | 102900 | 7330137000 | 54400 | 54300 | 54400 | 54300 | 1954 |
| 516 | 20240813 | 102800 | 7223868600 | 54300 | 54300 | 54400 | 54300 | 317 |
| 517 | 20240813 | 102700 | 7206652800 | 54400 | 54400 | 54500 | 54300 | 1908 |
| 518 | 20240813 | 102600 | 7102880300 | 54500 | 54500 | 54500 | 54400 | 438 |
| 519 | 20240813 | 102500 | 7079049100 | 54500 | 54400 | 54500 | 54400 | 436 |
| 520 | 20240813 | 102400 | 7055321000 | 54400 | 54400 | 54500 | 54400 | 589 |
| 521 | 20240813 | 102300 | 7023278300 | 54400 | 54500 | 54500 | 54400 | 579 |
| 522 | 20240813 | 102200 | 6991778400 | 54400 | 54400 | 54500 | 54400 | 438 |
| 523 | 20240813 | 102100 | 6967948600 | 54400 | 54400 | 54500 | 54400 | 612 |
| 524 | 20240813 | 102000 | 6934652300 | 54400 | 54500 | 54500 | 54400 | 339 |
| 525 | 20240813 | 101900 | 6916208400 | 54500 | 54500 | 54500 | 54400 | 655 |
| 526 | 20240813 | 101800 | 6880572300 | 54400 | 54400 | 54500 | 54400 | 693 |
| 527 | 20240813 | 101700 | 6842868900 | 54500 | 54400 | 54500 | 54400 | 216 |
| 528 | 20240813 | 101600 | 6831115500 | 54400 | 54500 | 54500 | 54400 | 463 |
| 529 | 20240813 | 101500 | 6805925800 | 54400 | 54500 | 54500 | 54400 | 830 |
| 530 | 20240813 | 101400 | 6760771200 | 54500 | 54400 | 54600 | 54400 | 403 |
| 531 | 20240813 | 101300 | 6738844900 | 54600 | 54500 | 54600 | 54400 | 3774 |
| 532 | 20240813 | 101200 | 6532994600 | 54300 | 54400 | 54600 | 54300 | 993 |
| 533 | 20240813 | 101100 | 6478914800 | 54500 | 54400 | 54500 | 54400 | 1283 |
| 534 | 20240813 | 101000 | 6409109100 | 54400 | 54600 | 54600 | 54400 | 1774 |
| 535 | 20240813 | 100900 | 6312476700 | 54500 | 54500 | 54600 | 54500 | 352 |
| 536 | 20240813 | 100800 | 6293290600 | 54500 | 54400 | 54600 | 54400 | 3044 |
| 537 | 20240813 | 100700 | 6127438700 | 54400 | 54500 | 54500 | 54400 | 731 |
| 538 | 20240813 | 100600 | 6087643900 | 54400 | 54400 | 54500 | 54400 | 620 |
| 539 | 20240813 | 100500 | 6053907900 | 54400 | 54400 | 54500 | 54300 | 4417 |
| 540 | 20240813 | 100400 | 5813441300 | 54300 | 54400 | 54500 | 54300 | 1987 |
| 541 | 20240813 | 100300 | 5705401300 | 54500 | 54400 | 54500 | 54400 | 587 |
| 542 | 20240813 | 100200 | 5673448300 | 54400 | 54500 | 54500 | 54400 | 595 |
| 543 | 20240813 | 100100 | 5641066000 | 54400 | 54500 | 54500 | 54400 | 438 |
| 544 | 20240813 | 100000 | 5617236100 | 54400 | 54400 | 54500 | 54400 | 601 |
| 545 | 20240813 | 095900 | 5584523400 | 54500 | 54500 | 54500 | 54400 | 428 |
| 546 | 20240813 | 095800 | 5561237100 | 54500 | 54500 | 54500 | 54400 | 570 |
| 547 | 20240813 | 095700 | 5530216000 | 54500 | 54500 | 54500 | 54400 | 451 |
| 548 | 20240813 | 095600 | 5505678500 | 54400 | 54500 | 54500 | 54400 | 513 |
| 549 | 20240813 | 095500 | 5477769300 | 54500 | 54500 | 54500 | 54400 | 702 |
| 550 | 20240813 | 095400 | 5439556200 | 54400 | 54400 | 54500 | 54400 | 717 |
| 551 | 20240813 | 095300 | 5400537600 | 54500 | 54500 | 54500 | 54400 | 449 |
| 552 | 20240813 | 095200 | 5376100700 | 54500 | 54500 | 54500 | 54400 | 770 |
| 553 | 20240813 | 095100 | 5334175800 | 54400 | 54400 | 54500 | 54300 | 2699 |
| 554 | 20240813 | 095000 | 5187407900 | 54300 | 54400 | 54400 | 54300 | 740 |
| 555 | 20240813 | 094900 | 5147179100 | 54400 | 54300 | 54400 | 54300 | 616 |
| 556 | 20240813 | 094800 | 5113698500 | 54300 | 54300 | 54400 | 54300 | 465 |
| 557 | 20240813 | 094700 | 5088448600 | 54400 | 54400 | 54400 | 54300 | 486 |
| 558 | 20240813 | 094600 | 5062053900 | 54300 | 54300 | 54400 | 54300 | 483 |
| 559 | 20240813 | 094500 | 5035826200 | 54400 | 54400 | 54400 | 54300 | 458 |
| 560 | 20240813 | 094400 | 5010948500 | 54400 | 54300 | 54400 | 54300 | 341 |
| 561 | 20240813 | 094300 | 4992428800 | 54300 | 54300 | 54400 | 54200 | 3933 |
| 562 | 20240813 | 094200 | 4778957700 | 54200 | 54300 | 54300 | 54200 | 594 |
| 563 | 20240813 | 094100 | 4746739000 | 54300 | 54200 | 54300 | 54200 | 538 |
| 564 | 20240813 | 094000 | 4717568700 | 54200 | 54200 | 54300 | 54200 | 1100 |
| 565 | 20240813 | 093900 | 4657913700 | 54200 | 54300 | 54300 | 54200 | 576 |
| 566 | 20240813 | 093800 | 4626679000 | 54200 | 54300 | 54300 | 54200 | 608 |
| 567 | 20240813 | 093700 | 4593721900 | 54200 | 54300 | 54300 | 54200 | 521 |
| 568 | 20240813 | 093600 | 4565470500 | 54300 | 54200 | 54300 | 54200 | 1215 |
| 569 | 20240813 | 093500 | 4499561200 | 54300 | 54300 | 54300 | 54200 | 926 |
| 570 | 20240813 | 093400 | 4449344100 | 54300 | 54200 | 54300 | 54200 | 439 |
| 571 | 20240813 | 093300 | 4425547700 | 54300 | 54300 | 54300 | 54200 | 815 |
| 572 | 20240813 | 093200 | 4381343500 | 54200 | 54300 | 54300 | 54200 | 708 |
| 573 | 20240813 | 093100 | 4342943400 | 54300 | 54200 | 54300 | 54200 | 484 |
| 574 | 20240813 | 093000 | 4316708900 | 54200 | 54200 | 54300 | 54200 | 578 |
| 575 | 20240813 | 092900 | 4285375400 | 54200 | 54300 | 54300 | 54200 | 1248 |
| 576 | 20240813 | 092800 | 4217634900 | 54400 | 54300 | 54400 | 54300 | 264 |
| 577 | 20240813 | 092700 | 4203293900 | 54300 | 54400 | 54400 | 54300 | 666 |
| 578 | 20240813 | 092600 | 4167129200 | 54400 | 54400 | 54500 | 54400 | 695 |
| 579 | 20240813 | 092500 | 4129320200 | 54400 | 54400 | 54500 | 54400 | 484 |
| 580 | 20240813 | 092400 | 4102989800 | 54500 | 54400 | 54500 | 54400 | 590 |
| 581 | 20240813 | 092300 | 4070893300 | 54400 | 54600 | 54600 | 54400 | 1519 |
| 582 | 20240813 | 092200 | 3988111800 | 54500 | 54500 | 54600 | 54500 | 1919 |
| 583 | 20240813 | 092100 | 3883450100 | 54500 | 54600 | 54600 | 54400 | 1417 |
| 584 | 20240813 | 092000 | 3806234900 | 54600 | 54300 | 54600 | 54300 | 5738 |
| 585 | 20240813 | 091900 | 3493478400 | 54300 | 54300 | 54400 | 54300 | 458 |
| 586 | 20240813 | 091800 | 3468604000 | 54300 | 54300 | 54400 | 54200 | 1803 |
| 587 | 20240813 | 091700 | 3370724900 | 54300 | 54300 | 54400 | 54200 | 1623 |
| 588 | 20240813 | 091600 | 3282617200 | 54300 | 54300 | 54400 | 54200 | 3188 |
| 589 | 20240813 | 091500 | 3109462700 | 54300 | 54200 | 54300 | 54200 | 760 |
| 590 | 20240813 | 091400 | 3068269200 | 54200 | 54300 | 54400 | 54200 | 1494 |
| 591 | 20240813 | 091300 | 2987175700 | 54300 | 54200 | 54300 | 54200 | 2919 |
| 592 | 20240813 | 091200 | 2828773900 | 54200 | 54300 | 54300 | 54100 | 471 |
| 593 | 20240813 | 091100 | 2803240000 | 54200 | 54200 | 54300 | 54200 | 6680 |
| 594 | 20240813 | 091000 | 2441164000 | 54200 | 54300 | 54300 | 54200 | 3970 |
| 595 | 20240813 | 090900 | 2225775700 | 54200 | 54500 | 54500 | 54200 | 11235 |
| 596 | 20240813 | 090800 | 1615374700 | 54500 | 54500 | 54600 | 54400 | 1240 |
| 597 | 20240813 | 090700 | 1547858500 | 54500 | 54500 | 54600 | 54500 | 656 |
| 598 | 20240813 | 090600 | 1512086700 | 54400 | 54400 | 54500 | 54300 | 2948 |
| 599 | 20240813 | 090500 | 1351592400 | 54400 | 54300 | 54400 | 54300 | 1827 |
| 600 | 20240813 | 090400 | 1252251400 | 54300 | 54400 | 54400 | 54300 | 924 |
| 601 | 20240813 | 090300 | 1202070200 | 54300 | 54500 | 54600 | 54300 | 6471 |
| 602 | 20240813 | 090200 | 849476500 | 54500 | 54600 | 54600 | 54500 | 665 |
| 603 | 20240813 | 090100 | 813216700 | 54500 | 54400 | 54700 | 54400 | 3411 |
| 604 | 20240813 | 090000 | 627194900 | 54400 | 54300 | 54500 | 54200 | 11547 |