33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 3 | 20240819 | 190100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240819 | 190000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240819 | 185900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240819 | 185800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240819 | 185700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240819 | 185600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240819 | 185500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240819 | 185400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240819 | 185300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240819 | 185200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240819 | 185100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240819 | 185000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240819 | 184900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240819 | 184800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240819 | 184700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240819 | 184600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240819 | 184500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240819 | 184400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240819 | 184300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240819 | 184200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240819 | 184100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240819 | 184000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240819 | 183900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240819 | 183800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240819 | 183700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240819 | 183600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240819 | 183500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240819 | 183400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240819 | 183300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240819 | 183200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 33 | 20240819 | 183100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240819 | 183000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240819 | 182900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240819 | 182800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240819 | 182700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240819 | 182600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240819 | 182500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240819 | 182400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240819 | 182300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240819 | 182200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240819 | 182100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240819 | 182000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240819 | 181900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240819 | 181800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240819 | 181700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240819 | 181600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240819 | 181500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240819 | 181400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240819 | 181300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240819 | 181200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240819 | 181100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240819 | 181000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240819 | 180900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240819 | 180800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240819 | 180700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240819 | 180600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240819 | 180500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240819 | 180400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240819 | 180300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240819 | 180200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 63 | 20240819 | 180100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240819 | 180000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240819 | 175900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240819 | 175800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240819 | 175700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240819 | 175600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240819 | 175500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240819 | 175400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240819 | 175300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240819 | 175200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240819 | 175100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240819 | 175000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240819 | 174900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240819 | 174800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240819 | 174700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240819 | 174600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240819 | 174500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240819 | 174400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240819 | 174300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240819 | 174200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240819 | 174100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240819 | 174000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240819 | 173900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240819 | 173800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240819 | 173700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240819 | 173600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240819 | 173500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240819 | 173400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240819 | 173300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240819 | 173200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 93 | 20240819 | 173100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240819 | 173000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240819 | 172900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240819 | 172800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240819 | 172700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240819 | 172600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240819 | 172500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240819 | 172400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240819 | 172300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240819 | 172200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240819 | 172100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240819 | 172000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240819 | 171900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240819 | 171800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240819 | 171700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240819 | 171600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240819 | 171500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240819 | 171400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240819 | 171300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240819 | 171200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240819 | 171100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240819 | 171000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240819 | 170900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240819 | 170800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240819 | 170700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240819 | 170600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240819 | 170500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240819 | 170400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240819 | 170300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240819 | 170200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 123 | 20240819 | 170100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240819 | 170000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240819 | 165900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240819 | 165800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240819 | 165700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240819 | 165600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240819 | 165500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240819 | 165400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240819 | 165300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240819 | 165200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240819 | 165100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240819 | 165000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240819 | 164900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240819 | 164800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240819 | 164700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240819 | 164600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240819 | 164500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240819 | 164400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240819 | 164300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240819 | 164200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240819 | 164100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240819 | 164000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240819 | 163900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240819 | 163800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240819 | 163700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240819 | 163600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240819 | 163500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240819 | 163400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240819 | 163300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240819 | 163200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 153 | 20240819 | 163100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240819 | 163000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240819 | 162900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240819 | 162800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240819 | 162700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240819 | 162600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240819 | 162500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240819 | 162400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240819 | 162300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240819 | 162200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240819 | 162100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240819 | 162000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240819 | 161900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240819 | 161800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240819 | 161700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240819 | 161600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240819 | 161500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240819 | 161400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240819 | 161300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240819 | 161200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240819 | 161100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240819 | 161000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240819 | 160900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240819 | 160800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240819 | 160700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240819 | 160600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240819 | 160500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240819 | 160400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240819 | 160300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240819 | 160200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 183 | 20240819 | 160100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240819 | 160000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240819 | 155900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240819 | 155800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240819 | 155700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240819 | 155600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240819 | 155500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240819 | 155400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240819 | 155300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240819 | 155200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240819 | 155100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240819 | 155000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240819 | 154900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240819 | 154800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240819 | 154700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240819 | 154600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240819 | 154500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240819 | 154400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240819 | 154300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240819 | 154200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240819 | 154100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240819 | 154000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240819 | 153900 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240819 | 153800 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240819 | 153700 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240819 | 153600 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240819 | 153500 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240819 | 153400 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240819 | 153300 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240819 | 153200 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 213 | 20240819 | 153100 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240819 | 153000 | 19001674000 | 55100 | 55100 | 55100 | 55100 | 35179 |
| 215 | 20240819 | 152900 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 216 | 20240819 | 152800 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 217 | 20240819 | 152700 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 218 | 20240819 | 152600 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 219 | 20240819 | 152500 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 220 | 20240819 | 152400 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 221 | 20240819 | 152300 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 222 | 20240819 | 152200 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 223 | 20240819 | 152100 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 224 | 20240819 | 152000 | 17063311100 | 55000 | 55000 | 55000 | 55000 | 0 |
| 225 | 20240819 | 151900 | 17063311100 | 55000 | 55000 | 55000 | 54900 | 132 |
| 226 | 20240819 | 151800 | 17056051300 | 55000 | 54900 | 55000 | 54900 | 160 |
| 227 | 20240819 | 151700 | 17047251600 | 55000 | 55000 | 55000 | 54900 | 1029 |
| 228 | 20240819 | 151600 | 16990657900 | 55000 | 54900 | 55000 | 54900 | 414 |
| 229 | 20240819 | 151500 | 16967911200 | 55000 | 54900 | 55000 | 54900 | 904 |
| 230 | 20240819 | 151400 | 16918242200 | 55000 | 55000 | 55000 | 55000 | 4084 |
| 231 | 20240819 | 151300 | 16693622200 | 55000 | 55000 | 55000 | 54900 | 14 |
| 232 | 20240819 | 151200 | 16692852500 | 55000 | 54900 | 55000 | 54900 | 1109 |
| 233 | 20240819 | 151100 | 16631965700 | 54900 | 55000 | 55000 | 54900 | 865 |
| 234 | 20240819 | 151000 | 16584475600 | 54900 | 54900 | 55000 | 54700 | 3884 |
| 235 | 20240819 | 150900 | 16371603000 | 54900 | 54900 | 54900 | 54800 | 2316 |
| 236 | 20240819 | 150800 | 16244654800 | 54800 | 54900 | 54900 | 54800 | 2592 |
| 237 | 20240819 | 150700 | 16102602100 | 54800 | 54800 | 54900 | 54800 | 7107 |
| 238 | 20240819 | 150600 | 15713126500 | 54800 | 54900 | 55000 | 54800 | 284 |
| 239 | 20240819 | 150500 | 15697556700 | 54800 | 55000 | 55000 | 54800 | 5280 |
| 240 | 20240819 | 150400 | 15407729900 | 55000 | 55000 | 55000 | 54900 | 244 |
| 241 | 20240819 | 150300 | 15394310000 | 55000 | 54900 | 55000 | 54900 | 133 |
| 242 | 20240819 | 150200 | 15386995200 | 55000 | 55000 | 55000 | 54900 | 2347 |
| 243 | 20240819 | 150100 | 15258110200 | 55000 | 54900 | 55000 | 54900 | 31 |
| 244 | 20240819 | 150000 | 15256405300 | 55000 | 54900 | 55000 | 54900 | 89 |
| 245 | 20240819 | 145900 | 15251515500 | 55000 | 54900 | 55000 | 54900 | 793 |
| 246 | 20240819 | 145800 | 15207923900 | 55000 | 55000 | 55000 | 55000 | 3179 |
| 247 | 20240819 | 145700 | 15033078900 | 55000 | 55000 | 55100 | 55000 | 1118 |
| 248 | 20240819 | 145600 | 14971577700 | 55000 | 55100 | 55100 | 55000 | 254 |
| 249 | 20240819 | 145500 | 14957586200 | 55100 | 55100 | 55100 | 55000 | 303 |
| 250 | 20240819 | 145400 | 14940896500 | 55000 | 55000 | 55100 | 55000 | 542 |
| 251 | 20240819 | 145300 | 14911073900 | 55100 | 55100 | 55100 | 55000 | 584 |
| 252 | 20240819 | 145200 | 14878943600 | 55100 | 55000 | 55100 | 55000 | 835 |
| 253 | 20240819 | 145100 | 14833015500 | 55100 | 55100 | 55100 | 55000 | 349 |
| 254 | 20240819 | 145000 | 14813795800 | 55100 | 55100 | 55100 | 55000 | 430 |
| 255 | 20240819 | 144900 | 14790134200 | 55000 | 55100 | 55100 | 55000 | 211 |
| 256 | 20240819 | 144800 | 14778516700 | 55000 | 55000 | 55100 | 55000 | 66 |
| 257 | 20240819 | 144700 | 14774883800 | 55000 | 55100 | 55100 | 55000 | 444 |
| 258 | 20240819 | 144600 | 14750438700 | 55000 | 55000 | 55000 | 55000 | 408 |
| 259 | 20240819 | 144500 | 14727998700 | 55000 | 55100 | 55100 | 55000 | 273 |
| 260 | 20240819 | 144400 | 14712962000 | 55000 | 55100 | 55100 | 55000 | 422 |
| 261 | 20240819 | 144300 | 14689737000 | 55100 | 55000 | 55100 | 55000 | 171 |
| 262 | 20240819 | 144200 | 14680320200 | 55000 | 55000 | 55100 | 55000 | 127 |
| 263 | 20240819 | 144100 | 14673331100 | 55000 | 55100 | 55100 | 55000 | 1196 |
| 264 | 20240819 | 144000 | 14607538600 | 55000 | 55000 | 55100 | 55000 | 245 |
| 265 | 20240819 | 143900 | 14594049300 | 55100 | 55000 | 55100 | 55000 | 824 |
| 266 | 20240819 | 143800 | 14548729000 | 55100 | 55100 | 55100 | 55000 | 252 |
| 267 | 20240819 | 143700 | 14534856600 | 55000 | 55000 | 55100 | 55000 | 390 |
| 268 | 20240819 | 143600 | 14513383000 | 55000 | 55000 | 55100 | 55000 | 274 |
| 269 | 20240819 | 143500 | 14498312700 | 55000 | 55100 | 55100 | 55000 | 1439 |
| 270 | 20240819 | 143400 | 14419154300 | 55100 | 55100 | 55100 | 55000 | 53 |
| 271 | 20240819 | 143300 | 14416236300 | 55000 | 55000 | 55100 | 55000 | 594 |
| 272 | 20240819 | 143200 | 14383553700 | 55100 | 55000 | 55100 | 55000 | 140 |
| 273 | 20240819 | 143100 | 14375843800 | 55000 | 55000 | 55100 | 55000 | 146 |
| 274 | 20240819 | 143000 | 14367811000 | 55000 | 55000 | 55100 | 55000 | 473 |
| 275 | 20240819 | 142900 | 14341788600 | 55000 | 55000 | 55100 | 55000 | 225 |
| 276 | 20240819 | 142800 | 14329393700 | 55000 | 55100 | 55100 | 55000 | 200 |
| 277 | 20240819 | 142700 | 14318381600 | 55000 | 55000 | 55100 | 55000 | 371 |
| 278 | 20240819 | 142600 | 14297962900 | 55100 | 55100 | 55100 | 55000 | 350 |
| 279 | 20240819 | 142500 | 14278690700 | 55000 | 55000 | 55100 | 55000 | 257 |
| 280 | 20240819 | 142400 | 14264544700 | 55100 | 55000 | 55100 | 55000 | 251 |
| 281 | 20240819 | 142300 | 14250718500 | 55000 | 55100 | 55100 | 55000 | 263 |
| 282 | 20240819 | 142200 | 14236236200 | 55000 | 55100 | 55100 | 55000 | 132 |
| 283 | 20240819 | 142100 | 14228967100 | 55100 | 55000 | 55100 | 55000 | 170 |
| 284 | 20240819 | 142000 | 14219603600 | 55000 | 55000 | 55100 | 55000 | 279 |
| 285 | 20240819 | 141900 | 14204245400 | 55000 | 55100 | 55100 | 55000 | 697 |
| 286 | 20240819 | 141800 | 14165889400 | 55100 | 55000 | 55100 | 55000 | 349 |
| 287 | 20240819 | 141700 | 14146683600 | 55100 | 55000 | 55100 | 55000 | 323 |
| 288 | 20240819 | 141600 | 14128896600 | 55000 | 55000 | 55100 | 55000 | 299 |
| 289 | 20240819 | 141500 | 14112436600 | 55100 | 55000 | 55100 | 55000 | 214 |
| 290 | 20240819 | 141400 | 14100647700 | 55000 | 55100 | 55100 | 55000 | 204 |
| 291 | 20240819 | 141300 | 14089415000 | 55000 | 55000 | 55100 | 55000 | 173 |
| 292 | 20240819 | 141200 | 14079887000 | 55000 | 55100 | 55100 | 55000 | 63 |
| 293 | 20240819 | 141100 | 14076418000 | 55100 | 55100 | 55100 | 55000 | 649 |
| 294 | 20240819 | 141000 | 14040712100 | 55100 | 55100 | 55100 | 55000 | 218 |
| 295 | 20240819 | 140900 | 14028708900 | 55100 | 55100 | 55100 | 55000 | 266 |
| 296 | 20240819 | 140800 | 14014055000 | 55000 | 55100 | 55100 | 55000 | 154 |
| 297 | 20240819 | 140700 | 14005575400 | 55000 | 55000 | 55100 | 55000 | 40 |
| 298 | 20240819 | 140600 | 14003372000 | 55000 | 55000 | 55100 | 55000 | 814 |
| 299 | 20240819 | 140500 | 13958540600 | 55000 | 55100 | 55100 | 55000 | 195 |
| 300 | 20240819 | 140400 | 13947812600 | 55000 | 55000 | 55100 | 55000 | 1237 |
| 301 | 20240819 | 140300 | 13879763600 | 55000 | 55000 | 55100 | 55000 | 157 |
| 302 | 20240819 | 140200 | 13871115400 | 55000 | 55100 | 55100 | 55000 | 264 |
| 303 | 20240819 | 140100 | 13856584200 | 55100 | 55000 | 55100 | 55000 | 406 |
| 304 | 20240819 | 140000 | 13834236300 | 55000 | 55100 | 55100 | 55000 | 173 |
| 305 | 20240819 | 135900 | 13824704300 | 55100 | 55100 | 55100 | 55000 | 435 |
| 306 | 20240819 | 135800 | 13800754300 | 55100 | 55100 | 55100 | 55000 | 188 |
| 307 | 20240819 | 135700 | 13790395600 | 55100 | 55100 | 55100 | 55000 | 245 |
| 308 | 20240819 | 135600 | 13776897500 | 55100 | 55000 | 55100 | 55000 | 432 |
| 309 | 20240819 | 135500 | 13753121700 | 55000 | 55000 | 55100 | 55000 | 350 |
| 310 | 20240819 | 135400 | 13733843800 | 55000 | 55000 | 55100 | 55000 | 225 |
| 311 | 20240819 | 135300 | 13721455600 | 55100 | 55100 | 55100 | 55000 | 292 |
| 312 | 20240819 | 135200 | 13705369200 | 55100 | 55100 | 55100 | 55000 | 246 |
| 313 | 20240819 | 135100 | 13691826600 | 55100 | 55100 | 55100 | 55000 | 233 |
| 314 | 20240819 | 135000 | 13678988400 | 55100 | 55100 | 55100 | 55000 | 312 |
| 315 | 20240819 | 134900 | 13661807500 | 55000 | 55100 | 55100 | 55000 | 98 |
| 316 | 20240819 | 134800 | 13656412800 | 55100 | 55100 | 55100 | 55000 | 214 |
| 317 | 20240819 | 134700 | 13644634100 | 55000 | 55100 | 55100 | 55000 | 172 |
| 318 | 20240819 | 134600 | 13635163700 | 55000 | 55100 | 55100 | 55000 | 64 |
| 319 | 20240819 | 134500 | 13631639500 | 55100 | 55100 | 55100 | 55000 | 2036 |
| 320 | 20240819 | 134400 | 13519637400 | 55100 | 55100 | 55100 | 55000 | 550 |
| 321 | 20240819 | 134300 | 13489355300 | 55000 | 55000 | 55100 | 55000 | 265 |
| 322 | 20240819 | 134200 | 13474761400 | 55000 | 55100 | 55100 | 55000 | 190 |
| 323 | 20240819 | 134100 | 13464293000 | 55100 | 55100 | 55100 | 55000 | 263 |
| 324 | 20240819 | 134000 | 13449802400 | 55100 | 55000 | 55100 | 55000 | 3254 |
| 325 | 20240819 | 133900 | 13270809300 | 55100 | 55100 | 55100 | 55000 | 1733 |
| 326 | 20240819 | 133800 | 13175445700 | 55000 | 55100 | 55100 | 55000 | 232 |
| 327 | 20240819 | 133700 | 13162663600 | 55000 | 55100 | 55100 | 55000 | 1257 |
| 328 | 20240819 | 133600 | 13093503200 | 55100 | 55100 | 55100 | 55000 | 307 |
| 329 | 20240819 | 133500 | 13076605900 | 55100 | 55100 | 55100 | 55000 | 201 |
| 330 | 20240819 | 133400 | 13065531100 | 55100 | 55100 | 55100 | 55000 | 315 |
| 331 | 20240819 | 133300 | 13048180600 | 55100 | 55100 | 55100 | 55000 | 322 |
| 332 | 20240819 | 133200 | 13030438800 | 55000 | 55100 | 55100 | 55000 | 185 |
| 333 | 20240819 | 133100 | 13020246700 | 55100 | 55100 | 55100 | 55000 | 153 |
| 334 | 20240819 | 133000 | 13011817100 | 55000 | 55000 | 55100 | 55000 | 199 |
| 335 | 20240819 | 132900 | 13000857900 | 55100 | 55100 | 55100 | 55000 | 109 |
| 336 | 20240819 | 132800 | 12994852100 | 55100 | 55100 | 55100 | 55000 | 54 |
| 337 | 20240819 | 132700 | 12991877000 | 55100 | 55100 | 55100 | 55000 | 130 |
| 338 | 20240819 | 132600 | 12984714400 | 55100 | 55000 | 55100 | 55000 | 91 |
| 339 | 20240819 | 132500 | 12979707600 | 55000 | 55100 | 55100 | 55000 | 77 |
| 340 | 20240819 | 132400 | 12975465300 | 55100 | 55100 | 55100 | 55000 | 109 |
| 341 | 20240819 | 132300 | 12969460200 | 55000 | 55100 | 55100 | 55000 | 1808 |
| 342 | 20240819 | 132200 | 12869839700 | 55100 | 55000 | 55100 | 55000 | 49 |
| 343 | 20240819 | 132100 | 12867143000 | 55000 | 55100 | 55100 | 55000 | 159 |
| 344 | 20240819 | 132000 | 12858382800 | 55100 | 55100 | 55100 | 55000 | 337 |
| 345 | 20240819 | 131900 | 12839832600 | 55000 | 55000 | 55100 | 55000 | 93 |
| 346 | 20240819 | 131800 | 12834708900 | 55100 | 55100 | 55100 | 55000 | 125 |
| 347 | 20240819 | 131700 | 12827822600 | 55100 | 55100 | 55100 | 55000 | 47 |
| 348 | 20240819 | 131600 | 12825233300 | 55100 | 55000 | 55100 | 55000 | 1246 |
| 349 | 20240819 | 131500 | 12756678300 | 55000 | 55100 | 55100 | 55000 | 65 |
| 350 | 20240819 | 131400 | 12753102200 | 55000 | 55100 | 55100 | 55000 | 77 |
| 351 | 20240819 | 131300 | 12748862800 | 55100 | 55000 | 55100 | 55000 | 1076 |
| 352 | 20240819 | 131200 | 12689660800 | 55100 | 55100 | 55100 | 55100 | 33 |
| 353 | 20240819 | 131100 | 12687842500 | 55100 | 55000 | 55100 | 55000 | 125 |
| 354 | 20240819 | 131000 | 12680962300 | 55100 | 55100 | 55100 | 55000 | 116 |
| 355 | 20240819 | 130900 | 12674571000 | 55100 | 55100 | 55100 | 55000 | 57 |
| 356 | 20240819 | 130800 | 12671430400 | 55100 | 55100 | 55100 | 55000 | 10 |
| 357 | 20240819 | 130700 | 12670879700 | 55100 | 55000 | 55100 | 55000 | 121 |
| 358 | 20240819 | 130600 | 12664220400 | 55100 | 55100 | 55100 | 55000 | 178 |
| 359 | 20240819 | 130500 | 12654426400 | 55100 | 55000 | 55100 | 55000 | 1127 |
| 360 | 20240819 | 130400 | 12592406500 | 54900 | 55000 | 55000 | 54900 | 1483 |
| 361 | 20240819 | 130300 | 12510846600 | 55000 | 55000 | 55000 | 54900 | 38 |
| 362 | 20240819 | 130200 | 12508756700 | 54900 | 55000 | 55000 | 54900 | 95 |
| 363 | 20240819 | 130100 | 12503532100 | 55000 | 55000 | 55000 | 54900 | 9 |
| 364 | 20240819 | 130000 | 12503037200 | 55000 | 55000 | 55000 | 54900 | 867 |
| 365 | 20240819 | 125900 | 12455353200 | 55000 | 55000 | 55000 | 54900 | 54 |
| 366 | 20240819 | 125800 | 12452383600 | 55000 | 54900 | 55000 | 54900 | 53 |
| 367 | 20240819 | 125700 | 12449468900 | 54900 | 55000 | 55000 | 54900 | 144 |
| 368 | 20240819 | 125600 | 12441549600 | 55000 | 55100 | 55100 | 55000 | 1702 |
| 369 | 20240819 | 125500 | 12347929400 | 55100 | 55000 | 55100 | 55000 | 188 |
| 370 | 20240819 | 125400 | 12337580900 | 55100 | 55000 | 55100 | 55000 | 61 |
| 371 | 20240819 | 125300 | 12334220500 | 55100 | 55100 | 55100 | 55000 | 82 |
| 372 | 20240819 | 125200 | 12329704600 | 55100 | 55100 | 55100 | 55000 | 185 |
| 373 | 20240819 | 125100 | 12319522100 | 55100 | 55000 | 55100 | 55000 | 1052 |
| 374 | 20240819 | 125000 | 12261658800 | 55000 | 55100 | 55100 | 55000 | 59 |
| 375 | 20240819 | 124900 | 12258410600 | 55100 | 55000 | 55100 | 55000 | 159 |
| 376 | 20240819 | 124800 | 12249661700 | 55100 | 55000 | 55100 | 55000 | 1379 |
| 377 | 20240819 | 124700 | 12173786400 | 55000 | 55000 | 55100 | 55000 | 45 |
| 378 | 20240819 | 124600 | 12171308500 | 55100 | 55100 | 55100 | 55000 | 49 |
| 379 | 20240819 | 124500 | 12168609300 | 55100 | 55000 | 55100 | 55000 | 53 |
| 380 | 20240819 | 124400 | 12165690300 | 55100 | 55100 | 55100 | 55000 | 239 |
| 381 | 20240819 | 124300 | 12152544100 | 55100 | 55000 | 55100 | 55000 | 240 |
| 382 | 20240819 | 124200 | 12139322200 | 55000 | 55100 | 55100 | 55000 | 80 |
| 383 | 20240819 | 124100 | 12134918700 | 55000 | 55100 | 55100 | 55000 | 775 |
| 384 | 20240819 | 124000 | 12092289100 | 55100 | 55100 | 55100 | 55000 | 15 |
| 385 | 20240819 | 123900 | 12091463300 | 55000 | 55000 | 55100 | 55000 | 326 |
| 386 | 20240819 | 123800 | 12073504500 | 55000 | 55100 | 55100 | 55000 | 1854 |
| 387 | 20240819 | 123700 | 11971528800 | 55100 | 55100 | 55100 | 55000 | 152 |
| 388 | 20240819 | 123600 | 11963160300 | 55100 | 55000 | 55100 | 55000 | 104 |
| 389 | 20240819 | 123500 | 11957434400 | 55000 | 55000 | 55100 | 55000 | 156 |
| 390 | 20240819 | 123400 | 11948843600 | 55000 | 55000 | 55100 | 55000 | 179 |
| 391 | 20240819 | 123300 | 11938994100 | 55000 | 55100 | 55100 | 55000 | 94 |
| 392 | 20240819 | 123200 | 11933823000 | 55100 | 55100 | 55100 | 55000 | 69 |
| 393 | 20240819 | 123100 | 11930021800 | 55100 | 55000 | 55100 | 55000 | 2911 |
| 394 | 20240819 | 123000 | 11769872100 | 55000 | 55100 | 55100 | 55000 | 66 |
| 395 | 20240819 | 122900 | 11766235700 | 55100 | 55000 | 55100 | 55000 | 124 |
| 396 | 20240819 | 122800 | 11759409300 | 55100 | 55100 | 55100 | 55000 | 129 |
| 397 | 20240819 | 122700 | 11752306500 | 55100 | 55000 | 55100 | 55000 | 58 |
| 398 | 20240819 | 122600 | 11749111800 | 55100 | 55000 | 55100 | 55000 | 21 |
| 399 | 20240819 | 122500 | 11747955000 | 55100 | 55100 | 55100 | 55000 | 104 |
| 400 | 20240819 | 122400 | 11742224900 | 55000 | 55000 | 55100 | 55000 | 116 |
| 401 | 20240819 | 122300 | 11735839700 | 55100 | 55000 | 55100 | 55000 | 52 |
| 402 | 20240819 | 122200 | 11732975700 | 55000 | 55100 | 55100 | 55000 | 46 |
| 403 | 20240819 | 122100 | 11730441700 | 55100 | 55100 | 55100 | 55000 | 46 |
| 404 | 20240819 | 122000 | 11727907400 | 55100 | 55100 | 55100 | 55000 | 60 |
| 405 | 20240819 | 121900 | 11724603300 | 55000 | 55100 | 55100 | 55000 | 296 |
| 406 | 20240819 | 121800 | 11708295200 | 55000 | 55100 | 55100 | 55000 | 118 |
| 407 | 20240819 | 121700 | 11701799200 | 55000 | 55000 | 55100 | 55000 | 45 |
| 408 | 20240819 | 121600 | 11699322400 | 55000 | 55100 | 55100 | 55000 | 1115 |
| 409 | 20240819 | 121500 | 11637991300 | 55100 | 55100 | 55100 | 55100 | 167 |
| 410 | 20240819 | 121400 | 11628789600 | 55100 | 55000 | 55100 | 55000 | 72 |
| 411 | 20240819 | 121300 | 11624823700 | 55000 | 55100 | 55100 | 55000 | 1332 |
| 412 | 20240819 | 121200 | 11551430700 | 55100 | 55000 | 55100 | 55000 | 21 |
| 413 | 20240819 | 121100 | 11550273700 | 55000 | 55200 | 55200 | 55000 | 134 |
| 414 | 20240819 | 121000 | 11542891700 | 55100 | 55100 | 55200 | 55000 | 379 |
| 415 | 20240819 | 120900 | 11522028400 | 55100 | 55200 | 55200 | 55000 | 164 |
| 416 | 20240819 | 120800 | 11512992100 | 55100 | 55100 | 55200 | 55000 | 319 |
| 417 | 20240819 | 120700 | 11495416600 | 55100 | 55200 | 55200 | 55100 | 3406 |
| 418 | 20240819 | 120600 | 11307731800 | 55200 | 55100 | 55200 | 55100 | 448 |
| 419 | 20240819 | 120500 | 11283043100 | 55100 | 55100 | 55200 | 55100 | 238 |
| 420 | 20240819 | 120400 | 11269927900 | 55200 | 55200 | 55200 | 55100 | 714 |
| 421 | 20240819 | 120300 | 11230545600 | 55200 | 55100 | 55200 | 55100 | 16 |
| 422 | 20240819 | 120200 | 11229663300 | 55100 | 55100 | 55200 | 55100 | 204 |
| 423 | 20240819 | 120100 | 11218418900 | 55200 | 55100 | 55200 | 55100 | 76 |
| 424 | 20240819 | 120000 | 11214224100 | 55100 | 55100 | 55200 | 55100 | 70 |
| 425 | 20240819 | 115900 | 11210363600 | 55200 | 55200 | 55200 | 55100 | 77 |
| 426 | 20240819 | 115800 | 11206115900 | 55100 | 55100 | 55200 | 55100 | 9842 |
| 427 | 20240819 | 115700 | 10663739100 | 55200 | 55100 | 55200 | 55100 | 147 |
| 428 | 20240819 | 115600 | 10655628600 | 55100 | 55200 | 55200 | 55100 | 413 |
| 429 | 20240819 | 115500 | 10632834400 | 55200 | 55100 | 55200 | 55100 | 135 |
| 430 | 20240819 | 115400 | 10625388200 | 55200 | 55200 | 55200 | 55100 | 362 |
| 431 | 20240819 | 115300 | 10605432400 | 55200 | 55200 | 55200 | 55100 | 124 |
| 432 | 20240819 | 115200 | 10598590200 | 55200 | 55200 | 55200 | 55100 | 126 |
| 433 | 20240819 | 115100 | 10591636900 | 55100 | 55200 | 55200 | 55100 | 433 |
| 434 | 20240819 | 115000 | 10567747300 | 55200 | 55100 | 55200 | 55100 | 533 |
| 435 | 20240819 | 114900 | 10538340200 | 55100 | 55100 | 55200 | 55100 | 55 |
| 436 | 20240819 | 114800 | 10535307900 | 55200 | 55100 | 55200 | 55000 | 4635 |
| 437 | 20240819 | 114700 | 10279912600 | 55100 | 55100 | 55100 | 55000 | 490 |
| 438 | 20240819 | 114600 | 10252924800 | 55100 | 55000 | 55100 | 55000 | 92 |
| 439 | 20240819 | 114500 | 10247857200 | 55100 | 55100 | 55100 | 55000 | 362 |
| 440 | 20240819 | 114400 | 10227911800 | 55100 | 55100 | 55100 | 55000 | 90 |
| 441 | 20240819 | 114300 | 10222956500 | 55100 | 55100 | 55100 | 55000 | 229 |
| 442 | 20240819 | 114200 | 10210350800 | 55000 | 55100 | 55100 | 55000 | 129 |
| 443 | 20240819 | 114100 | 10203251300 | 55100 | 55100 | 55100 | 55000 | 102 |
| 444 | 20240819 | 114000 | 10197632100 | 55100 | 55100 | 55100 | 55000 | 658 |
| 445 | 20240819 | 113900 | 10161377200 | 55000 | 55000 | 55100 | 55000 | 129 |
| 446 | 20240819 | 113800 | 10154275600 | 55100 | 55000 | 55100 | 55000 | 85 |
| 447 | 20240819 | 113700 | 10149595800 | 55100 | 55000 | 55100 | 55000 | 837 |
| 448 | 20240819 | 113600 | 10103501400 | 55000 | 55000 | 55100 | 55000 | 85 |
| 449 | 20240819 | 113500 | 10098818700 | 55100 | 55000 | 55100 | 55000 | 111 |
| 450 | 20240819 | 113400 | 10092708400 | 55100 | 55000 | 55100 | 55000 | 100 |
| 451 | 20240819 | 113300 | 10087203400 | 55000 | 55000 | 55100 | 55000 | 81 |
| 452 | 20240819 | 113200 | 10082745200 | 55100 | 55100 | 55100 | 55000 | 343 |
| 453 | 20240819 | 113100 | 10063846900 | 55100 | 55100 | 55100 | 55000 | 50 |
| 454 | 20240819 | 113000 | 10061092600 | 55100 | 55100 | 55100 | 55000 | 127 |
| 455 | 20240819 | 112900 | 10054104500 | 55100 | 55100 | 55100 | 55000 | 228 |
| 456 | 20240819 | 112800 | 10041542400 | 55000 | 55100 | 55100 | 55000 | 165 |
| 457 | 20240819 | 112700 | 10032454000 | 55000 | 55100 | 55100 | 55000 | 146 |
| 458 | 20240819 | 112600 | 10024411700 | 55100 | 55000 | 55100 | 55000 | 64 |
| 459 | 20240819 | 112500 | 10020887300 | 55100 | 55000 | 55100 | 55000 | 76 |
| 460 | 20240819 | 112400 | 10016700600 | 55100 | 55100 | 55100 | 55000 | 58 |
| 461 | 20240819 | 112300 | 10013505600 | 55100 | 55000 | 55100 | 55000 | 793 |
| 462 | 20240819 | 112200 | 9969878700 | 55000 | 55100 | 55100 | 55000 | 186 |
| 463 | 20240819 | 112100 | 9959635800 | 55100 | 55100 | 55100 | 55000 | 35 |
| 464 | 20240819 | 112000 | 9957707800 | 55100 | 55100 | 55100 | 55000 | 43 |
| 465 | 20240819 | 111900 | 9955338700 | 55100 | 55100 | 55100 | 55000 | 11 |
| 466 | 20240819 | 111800 | 9954732800 | 55100 | 55100 | 55100 | 55000 | 683 |
| 467 | 20240819 | 111700 | 9917113800 | 55100 | 55000 | 55100 | 55000 | 536 |
| 468 | 20240819 | 111600 | 9887632700 | 55000 | 55000 | 55100 | 55000 | 2056 |
| 469 | 20240819 | 111500 | 9774528900 | 55100 | 55000 | 55100 | 55000 | 118 |
| 470 | 20240819 | 111400 | 9768032500 | 55000 | 55100 | 55100 | 55000 | 40 |
| 471 | 20240819 | 111300 | 9765831500 | 55100 | 55100 | 55100 | 55000 | 73 |
| 472 | 20240819 | 111200 | 9761810500 | 55000 | 55100 | 55200 | 55000 | 1672 |
| 473 | 20240819 | 111100 | 9669682900 | 55200 | 55200 | 55200 | 55100 | 191 |
| 474 | 20240819 | 111000 | 9659150000 | 55100 | 55200 | 55200 | 55100 | 273 |
| 475 | 20240819 | 110900 | 9644094300 | 55200 | 55200 | 55200 | 55100 | 41 |
| 476 | 20240819 | 110800 | 9641833400 | 55200 | 55200 | 55200 | 55100 | 272 |
| 477 | 20240819 | 110700 | 9626819300 | 55100 | 55100 | 55200 | 55100 | 291 |
| 478 | 20240819 | 110600 | 9610778700 | 55100 | 55200 | 55200 | 55100 | 853 |
| 479 | 20240819 | 110500 | 9563740800 | 55200 | 55200 | 55200 | 55100 | 234 |
| 480 | 20240819 | 110400 | 9550833800 | 55200 | 55100 | 55200 | 55100 | 220 |
| 481 | 20240819 | 110300 | 9538705400 | 55200 | 55200 | 55200 | 55100 | 200 |
| 482 | 20240819 | 110200 | 9527681600 | 55100 | 55100 | 55200 | 55100 | 684 |
| 483 | 20240819 | 110100 | 9489984800 | 55100 | 55100 | 55200 | 55100 | 197 |
| 484 | 20240819 | 110000 | 9479122200 | 55200 | 55200 | 55200 | 55100 | 420 |
| 485 | 20240819 | 105900 | 9455961700 | 55100 | 55100 | 55200 | 55100 | 169 |
| 486 | 20240819 | 105800 | 9446644100 | 55100 | 55200 | 55200 | 55100 | 213 |
| 487 | 20240819 | 105700 | 9434905900 | 55200 | 55100 | 55200 | 55000 | 225 |
| 488 | 20240819 | 105600 | 9422507800 | 55100 | 55100 | 55200 | 55100 | 2513 |
| 489 | 20240819 | 105500 | 9284033500 | 55200 | 55200 | 55200 | 55100 | 154 |
| 490 | 20240819 | 105400 | 9275540800 | 55200 | 55200 | 55200 | 55100 | 111 |
| 491 | 20240819 | 105300 | 9269415600 | 55200 | 55100 | 55200 | 55100 | 160 |
| 492 | 20240819 | 105200 | 9260592700 | 55100 | 55200 | 55200 | 55100 | 88 |
| 493 | 20240819 | 105100 | 9255736100 | 55200 | 55200 | 55200 | 55100 | 27 |
| 494 | 20240819 | 105000 | 9254245800 | 55100 | 55100 | 55200 | 55100 | 1526 |
| 495 | 20240819 | 104900 | 9170131100 | 55200 | 55100 | 55200 | 55100 | 276 |
| 496 | 20240819 | 104800 | 9154918900 | 55100 | 55200 | 55200 | 55100 | 576 |
| 497 | 20240819 | 104700 | 9123151200 | 55200 | 55100 | 55200 | 55100 | 81 |
| 498 | 20240819 | 104600 | 9118681000 | 55100 | 55100 | 55200 | 55100 | 319 |
| 499 | 20240819 | 104500 | 9101099200 | 55100 | 55200 | 55200 | 55100 | 831 |
| 500 | 20240819 | 104400 | 9055229800 | 55200 | 55100 | 55200 | 55000 | 1190 |
| 501 | 20240819 | 104300 | 8989645200 | 55100 | 55100 | 55100 | 55000 | 1331 |
| 502 | 20240819 | 104200 | 8916311400 | 55100 | 55100 | 55100 | 55000 | 1121 |
| 503 | 20240819 | 104100 | 8854546200 | 55100 | 55100 | 55200 | 55000 | 1944 |
| 504 | 20240819 | 104000 | 8747423000 | 55100 | 55000 | 55100 | 55000 | 545 |
| 505 | 20240819 | 103900 | 8717400300 | 55000 | 55000 | 55100 | 55000 | 1011 |
| 506 | 20240819 | 103800 | 8661705000 | 55000 | 55100 | 55100 | 55000 | 231 |
| 507 | 20240819 | 103700 | 8648997000 | 55100 | 55100 | 55100 | 55000 | 2058 |
| 508 | 20240819 | 103600 | 8535805300 | 55000 | 55100 | 55100 | 55000 | 643 |
| 509 | 20240819 | 103500 | 8500382100 | 55100 | 55100 | 55200 | 55000 | 47 |
| 510 | 20240819 | 103400 | 8497793000 | 55100 | 55000 | 55200 | 55000 | 731 |
| 511 | 20240819 | 103300 | 8457491000 | 55100 | 55100 | 55100 | 55000 | 1627 |
| 512 | 20240819 | 103200 | 8367991400 | 55100 | 55000 | 55100 | 55000 | 171 |
| 513 | 20240819 | 103100 | 8358573300 | 55000 | 55100 | 55100 | 55000 | 392 |
| 514 | 20240819 | 103000 | 8336975400 | 55100 | 55100 | 55200 | 55100 | 3171 |
| 515 | 20240819 | 102900 | 8162214800 | 55200 | 55100 | 55200 | 55100 | 126 |
| 516 | 20240819 | 102800 | 8155260500 | 55100 | 55200 | 55200 | 55100 | 292 |
| 517 | 20240819 | 102700 | 8139160300 | 55100 | 55100 | 55200 | 55100 | 606 |
| 518 | 20240819 | 102600 | 8105761400 | 55100 | 55100 | 55200 | 55100 | 1274 |
| 519 | 20240819 | 102500 | 8035498900 | 55100 | 55100 | 55100 | 55100 | 1941 |
| 520 | 20240819 | 102400 | 7928549800 | 55000 | 55100 | 55100 | 55000 | 100 |
| 521 | 20240819 | 102300 | 7923041100 | 55000 | 55100 | 55100 | 55000 | 127 |
| 522 | 20240819 | 102200 | 7916051200 | 55100 | 55100 | 55100 | 55000 | 772 |
| 523 | 20240819 | 102100 | 7873552900 | 55000 | 55100 | 55100 | 55000 | 113 |
| 524 | 20240819 | 102000 | 7867327400 | 55000 | 55100 | 55200 | 55000 | 580 |
| 525 | 20240819 | 101900 | 7835368800 | 55100 | 55100 | 55200 | 55100 | 4864 |
| 526 | 20240819 | 101800 | 7567345000 | 55100 | 55100 | 55200 | 55100 | 404 |
| 527 | 20240819 | 101700 | 7545058400 | 55200 | 55200 | 55200 | 55100 | 1908 |
| 528 | 20240819 | 101600 | 7439862600 | 55100 | 55200 | 55200 | 55100 | 248 |
| 529 | 20240819 | 101500 | 7426180400 | 55100 | 55200 | 55200 | 55100 | 539 |
| 530 | 20240819 | 101400 | 7396441900 | 55100 | 55200 | 55200 | 55100 | 1006 |
| 531 | 20240819 | 101300 | 7340935300 | 55200 | 55100 | 55200 | 55100 | 62 |
| 532 | 20240819 | 101200 | 7337514500 | 55100 | 55200 | 55200 | 55100 | 317 |
| 533 | 20240819 | 101100 | 7320032700 | 55200 | 55200 | 55200 | 55100 | 63 |
| 534 | 20240819 | 101000 | 7316559100 | 55100 | 55200 | 55200 | 55100 | 487 |
| 535 | 20240819 | 100900 | 7289709100 | 55100 | 55200 | 55200 | 55100 | 395 |
| 536 | 20240819 | 100800 | 7267944000 | 55200 | 55100 | 55200 | 55100 | 528 |
| 537 | 20240819 | 100700 | 7238847000 | 55100 | 55200 | 55200 | 55100 | 109 |
| 538 | 20240819 | 100600 | 7232836800 | 55200 | 55200 | 55200 | 55100 | 1685 |
| 539 | 20240819 | 100500 | 7139940600 | 55200 | 55200 | 55200 | 55100 | 4854 |
| 540 | 20240819 | 100400 | 6872476000 | 55200 | 55100 | 55200 | 55100 | 524 |
| 541 | 20240819 | 100300 | 6843563200 | 55100 | 55000 | 55200 | 54900 | 6533 |
| 542 | 20240819 | 100200 | 6483828400 | 55000 | 55000 | 55000 | 54900 | 360 |
| 543 | 20240819 | 100100 | 6464031400 | 55000 | 55000 | 55000 | 54900 | 200 |
| 544 | 20240819 | 100000 | 6453036300 | 55000 | 55000 | 55000 | 54900 | 371 |
| 545 | 20240819 | 095900 | 6432632000 | 55000 | 55000 | 55000 | 54900 | 43 |
| 546 | 20240819 | 095800 | 6430267100 | 55000 | 54900 | 55000 | 54900 | 102 |
| 547 | 20240819 | 095700 | 6424657500 | 55000 | 54900 | 55000 | 54900 | 718 |
| 548 | 20240819 | 095600 | 6385175300 | 54900 | 54900 | 55000 | 54900 | 238 |
| 549 | 20240819 | 095500 | 6372102700 | 55000 | 55000 | 55000 | 55000 | 749 |
| 550 | 20240819 | 095400 | 6330907700 | 55000 | 54900 | 55000 | 54900 | 209 |
| 551 | 20240819 | 095300 | 6319413600 | 54900 | 54900 | 55000 | 54900 | 1680 |
| 552 | 20240819 | 095200 | 6227174000 | 55000 | 55000 | 55000 | 54900 | 274 |
| 553 | 20240819 | 095100 | 6212104400 | 55000 | 55000 | 55100 | 54900 | 4254 |
| 554 | 20240819 | 095000 | 5978374100 | 55000 | 55100 | 55100 | 55000 | 6131 |
| 555 | 20240819 | 094900 | 5640990100 | 55100 | 55100 | 55100 | 55000 | 932 |
| 556 | 20240819 | 094800 | 5589686300 | 55000 | 55100 | 55100 | 55000 | 88 |
| 557 | 20240819 | 094700 | 5584838600 | 55100 | 55000 | 55100 | 55000 | 172 |
| 558 | 20240819 | 094600 | 5575372500 | 55000 | 55100 | 55100 | 54900 | 646 |
| 559 | 20240819 | 094500 | 5539843600 | 55000 | 55000 | 55100 | 54900 | 570 |
| 560 | 20240819 | 094400 | 5508490500 | 55000 | 55000 | 55100 | 54900 | 2030 |
| 561 | 20240819 | 094300 | 5396840500 | 55000 | 55100 | 55100 | 55000 | 666 |
| 562 | 20240819 | 094200 | 5360152900 | 55100 | 55200 | 55200 | 55000 | 3200 |
| 563 | 20240819 | 094100 | 5183933600 | 55100 | 55100 | 55200 | 55000 | 5517 |
| 564 | 20240819 | 094000 | 4879997900 | 55100 | 55000 | 55200 | 55000 | 25345 |
| 565 | 20240819 | 093900 | 3484845400 | 55000 | 55000 | 55000 | 54900 | 2461 |
| 566 | 20240819 | 093800 | 3349594200 | 55000 | 54900 | 55000 | 54800 | 8801 |
| 567 | 20240819 | 093700 | 2866128500 | 54900 | 54900 | 54900 | 54800 | 306 |
| 568 | 20240819 | 093600 | 2849329200 | 54900 | 54900 | 54900 | 54800 | 681 |
| 569 | 20240819 | 093500 | 2811950400 | 54800 | 54900 | 54900 | 54800 | 1488 |
| 570 | 20240819 | 093400 | 2730270300 | 54800 | 54900 | 54900 | 54800 | 2974 |
| 571 | 20240819 | 093300 | 2567230900 | 54900 | 54900 | 54900 | 54800 | 487 |
| 572 | 20240819 | 093200 | 2540507000 | 54900 | 54900 | 54900 | 54800 | 425 |
| 573 | 20240819 | 093100 | 2517180200 | 54900 | 54900 | 54900 | 54800 | 519 |
| 574 | 20240819 | 093000 | 2488700400 | 54900 | 54900 | 54900 | 54800 | 389 |
| 575 | 20240819 | 092900 | 2467356600 | 54900 | 54900 | 54900 | 54800 | 94 |
| 576 | 20240819 | 092800 | 2462196700 | 54800 | 54800 | 54900 | 54800 | 398 |
| 577 | 20240819 | 092700 | 2440385000 | 54900 | 54800 | 54900 | 54800 | 300 |
| 578 | 20240819 | 092600 | 2423916600 | 54900 | 54900 | 54900 | 54800 | 27 |
| 579 | 20240819 | 092500 | 2422435400 | 54900 | 54900 | 54900 | 54800 | 916 |
| 580 | 20240819 | 092400 | 2372235400 | 54900 | 54900 | 54900 | 54800 | 905 |
| 581 | 20240819 | 092300 | 2322595800 | 54900 | 54900 | 54900 | 54800 | 955 |
| 582 | 20240819 | 092200 | 2270197000 | 54900 | 54900 | 54900 | 54800 | 1417 |
| 583 | 20240819 | 092100 | 2192442800 | 54900 | 54800 | 54900 | 54800 | 1328 |
| 584 | 20240819 | 092000 | 2119659400 | 54900 | 54800 | 54900 | 54800 | 2306 |
| 585 | 20240819 | 091900 | 1993245500 | 54900 | 54900 | 54900 | 54800 | 709 |
| 586 | 20240819 | 091800 | 1954375100 | 54800 | 54800 | 54900 | 54800 | 922 |
| 587 | 20240819 | 091700 | 1903817000 | 54800 | 54900 | 54900 | 54800 | 548 |
| 588 | 20240819 | 091600 | 1873742600 | 54900 | 54900 | 54900 | 54800 | 605 |
| 589 | 20240819 | 091500 | 1840541600 | 54800 | 54900 | 54900 | 54800 | 2941 |
| 590 | 20240819 | 091400 | 1679088300 | 54900 | 54900 | 54900 | 54800 | 143 |
| 591 | 20240819 | 091300 | 1671248100 | 54900 | 54900 | 54900 | 54800 | 437 |
| 592 | 20240819 | 091200 | 1647294800 | 54800 | 54900 | 54900 | 54800 | 31 |
| 593 | 20240819 | 091100 | 1645593600 | 54900 | 54900 | 54900 | 54800 | 114 |
| 594 | 20240819 | 091000 | 1639337800 | 54900 | 54900 | 54900 | 54800 | 1844 |
| 595 | 20240819 | 090900 | 1538282800 | 54900 | 54900 | 54900 | 54800 | 202 |
| 596 | 20240819 | 090800 | 1527210100 | 54900 | 54900 | 54900 | 54800 | 1586 |
| 597 | 20240819 | 090700 | 1440266100 | 54900 | 54800 | 54900 | 54800 | 396 |
| 598 | 20240819 | 090600 | 1418558400 | 54800 | 54800 | 54800 | 54700 | 1555 |
| 599 | 20240819 | 090500 | 1333369900 | 54800 | 54700 | 54800 | 54700 | 1143 |
| 600 | 20240819 | 090400 | 1270788700 | 54700 | 54800 | 54900 | 54700 | 1548 |
| 601 | 20240819 | 090300 | 1185972800 | 54900 | 54800 | 54900 | 54700 | 6753 |
| 602 | 20240819 | 090200 | 815956500 | 54900 | 54900 | 55000 | 54800 | 1891 |
| 603 | 20240819 | 090100 | 712191000 | 54900 | 54700 | 55000 | 54700 | 7109 |
| 604 | 20240819 | 090000 | 322211000 | 54800 | 54800 | 54800 | 54700 | 5880 |