32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 3 | 20240820 | 190100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240820 | 190000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240820 | 185900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240820 | 185800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240820 | 185700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240820 | 185600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240820 | 185500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240820 | 185400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240820 | 185300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240820 | 185200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240820 | 185100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240820 | 185000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240820 | 184900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240820 | 184800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240820 | 184700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240820 | 184600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240820 | 184500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240820 | 184400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240820 | 184300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240820 | 184200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240820 | 184100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240820 | 184000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240820 | 183900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240820 | 183800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240820 | 183700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240820 | 183600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240820 | 183500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240820 | 183400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240820 | 183300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240820 | 183200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 33 | 20240820 | 183100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240820 | 183000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240820 | 182900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240820 | 182800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240820 | 182700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240820 | 182600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240820 | 182500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240820 | 182400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240820 | 182300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240820 | 182200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240820 | 182100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240820 | 182000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240820 | 181900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240820 | 181800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240820 | 181700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240820 | 181600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240820 | 181500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240820 | 181400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240820 | 181300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240820 | 181200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240820 | 181100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240820 | 181000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240820 | 180900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240820 | 180800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240820 | 180700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240820 | 180600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240820 | 180500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240820 | 180400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240820 | 180300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240820 | 180200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 63 | 20240820 | 180100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240820 | 180000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240820 | 175900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240820 | 175800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240820 | 175700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240820 | 175600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240820 | 175500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240820 | 175400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240820 | 175300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240820 | 175200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240820 | 175100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240820 | 175000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240820 | 174900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240820 | 174800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240820 | 174700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240820 | 174600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240820 | 174500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240820 | 174400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240820 | 174300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240820 | 174200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240820 | 174100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240820 | 174000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240820 | 173900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240820 | 173800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240820 | 173700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240820 | 173600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240820 | 173500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240820 | 173400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240820 | 173300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240820 | 173200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 93 | 20240820 | 173100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240820 | 173000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240820 | 172900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240820 | 172800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240820 | 172700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240820 | 172600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240820 | 172500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240820 | 172400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240820 | 172300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240820 | 172200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240820 | 172100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240820 | 172000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240820 | 171900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240820 | 171800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240820 | 171700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240820 | 171600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240820 | 171500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240820 | 171400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240820 | 171300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240820 | 171200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240820 | 171100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240820 | 171000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240820 | 170900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240820 | 170800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240820 | 170700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240820 | 170600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240820 | 170500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240820 | 170400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240820 | 170300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240820 | 170200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 123 | 20240820 | 170100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240820 | 170000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240820 | 165900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240820 | 165800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240820 | 165700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240820 | 165600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240820 | 165500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240820 | 165400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240820 | 165300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240820 | 165200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240820 | 165100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240820 | 165000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240820 | 164900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240820 | 164800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240820 | 164700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240820 | 164600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240820 | 164500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240820 | 164400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240820 | 164300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240820 | 164200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240820 | 164100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240820 | 164000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240820 | 163900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240820 | 163800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240820 | 163700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240820 | 163600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240820 | 163500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240820 | 163400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240820 | 163300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240820 | 163200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 153 | 20240820 | 163100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240820 | 163000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240820 | 162900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240820 | 162800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240820 | 162700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240820 | 162600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240820 | 162500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240820 | 162400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240820 | 162300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240820 | 162200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240820 | 162100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240820 | 162000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240820 | 161900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240820 | 161800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240820 | 161700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240820 | 161600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240820 | 161500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240820 | 161400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240820 | 161300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240820 | 161200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240820 | 161100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240820 | 161000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240820 | 160900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240820 | 160800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240820 | 160700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240820 | 160600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240820 | 160500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240820 | 160400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240820 | 160300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240820 | 160200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 183 | 20240820 | 160100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240820 | 160000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240820 | 155900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240820 | 155800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240820 | 155700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240820 | 155600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240820 | 155500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240820 | 155400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240820 | 155300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240820 | 155200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240820 | 155100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240820 | 155000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240820 | 154900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240820 | 154800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240820 | 154700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240820 | 154600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240820 | 154500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240820 | 154400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240820 | 154300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240820 | 154200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240820 | 154100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240820 | 154000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240820 | 153900 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240820 | 153800 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240820 | 153700 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240820 | 153600 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240820 | 153500 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240820 | 153400 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240820 | 153300 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240820 | 153200 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 213 | 20240820 | 153100 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240820 | 153000 | 12204958300 | 54900 | 54900 | 54900 | 54900 | 12088 |
| 215 | 20240820 | 152900 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240820 | 152800 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240820 | 152700 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240820 | 152600 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240820 | 152500 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240820 | 152400 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240820 | 152300 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240820 | 152200 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240820 | 152100 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240820 | 152000 | 11541327100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240820 | 151900 | 11541327100 | 54900 | 54900 | 55000 | 54800 | 698 |
| 226 | 20240820 | 151800 | 11503020100 | 54900 | 54900 | 55000 | 54900 | 1150 |
| 227 | 20240820 | 151700 | 11439871600 | 54900 | 54900 | 55000 | 54900 | 1072 |
| 228 | 20240820 | 151600 | 11381004500 | 54900 | 54900 | 55000 | 54900 | 584 |
| 229 | 20240820 | 151500 | 11348936000 | 54900 | 54900 | 55000 | 54900 | 506 |
| 230 | 20240820 | 151400 | 11321154200 | 54900 | 55000 | 55000 | 54900 | 580 |
| 231 | 20240820 | 151300 | 11289307100 | 55000 | 55000 | 55000 | 54900 | 486 |
| 232 | 20240820 | 151200 | 11262618200 | 54900 | 54900 | 54900 | 54900 | 275 |
| 233 | 20240820 | 151100 | 11247520700 | 54900 | 54900 | 55000 | 54900 | 2775 |
| 234 | 20240820 | 151000 | 11095165800 | 55000 | 54900 | 55000 | 54900 | 878 |
| 235 | 20240820 | 150900 | 11046934500 | 55000 | 55000 | 55000 | 54900 | 631 |
| 236 | 20240820 | 150800 | 11012239700 | 54900 | 54900 | 55000 | 54900 | 298 |
| 237 | 20240820 | 150700 | 10995868100 | 55000 | 54900 | 55000 | 54900 | 234 |
| 238 | 20240820 | 150600 | 10983010900 | 55000 | 54900 | 55000 | 54900 | 570 |
| 239 | 20240820 | 150500 | 10951688000 | 55000 | 54900 | 55000 | 54900 | 540 |
| 240 | 20240820 | 150400 | 10922036500 | 54900 | 54900 | 55000 | 54900 | 278 |
| 241 | 20240820 | 150300 | 10906757600 | 54900 | 54900 | 55000 | 54900 | 257 |
| 242 | 20240820 | 150200 | 10892638600 | 55000 | 55000 | 55000 | 54900 | 563 |
| 243 | 20240820 | 150100 | 10861683800 | 54900 | 54900 | 55000 | 54900 | 398 |
| 244 | 20240820 | 150000 | 10839814600 | 55000 | 55000 | 55000 | 54900 | 916 |
| 245 | 20240820 | 145900 | 10789495800 | 55000 | 55000 | 55000 | 54900 | 224 |
| 246 | 20240820 | 145800 | 10777187500 | 55000 | 54900 | 55000 | 54900 | 243 |
| 247 | 20240820 | 145700 | 10763835600 | 55000 | 55000 | 55000 | 54900 | 716 |
| 248 | 20240820 | 145600 | 10724475700 | 54900 | 55000 | 55000 | 54900 | 314 |
| 249 | 20240820 | 145500 | 10707218400 | 54900 | 54900 | 55000 | 54900 | 213 |
| 250 | 20240820 | 145400 | 10695510600 | 55000 | 54900 | 55000 | 54900 | 720 |
| 251 | 20240820 | 145300 | 10655923600 | 54900 | 55000 | 55000 | 54900 | 288 |
| 252 | 20240820 | 145200 | 10640097000 | 55000 | 55000 | 55000 | 54900 | 215 |
| 253 | 20240820 | 145100 | 10628281000 | 54900 | 54900 | 55000 | 54900 | 219 |
| 254 | 20240820 | 145000 | 10616245700 | 55000 | 55000 | 55000 | 54900 | 226 |
| 255 | 20240820 | 144900 | 10603830000 | 55000 | 55000 | 55000 | 54900 | 229 |
| 256 | 20240820 | 144800 | 10591241800 | 54900 | 54900 | 55000 | 54900 | 290 |
| 257 | 20240820 | 144700 | 10575303000 | 54900 | 55000 | 55000 | 54900 | 419 |
| 258 | 20240820 | 144600 | 10552283300 | 55000 | 55000 | 55000 | 54900 | 374 |
| 259 | 20240820 | 144500 | 10531734900 | 54900 | 54900 | 55000 | 54900 | 284 |
| 260 | 20240820 | 144400 | 10516134400 | 55000 | 54900 | 55000 | 54900 | 229 |
| 261 | 20240820 | 144300 | 10503550000 | 54900 | 54900 | 55000 | 54900 | 309 |
| 262 | 20240820 | 144200 | 10486575800 | 55000 | 55000 | 55000 | 54900 | 282 |
| 263 | 20240820 | 144100 | 10471079700 | 55000 | 55100 | 55100 | 55000 | 422 |
| 264 | 20240820 | 144000 | 10447858300 | 55000 | 54900 | 55000 | 54900 | 162 |
| 265 | 20240820 | 143900 | 10438948400 | 54900 | 54900 | 55100 | 54900 | 1045 |
| 266 | 20240820 | 143800 | 10381477100 | 54900 | 54900 | 55000 | 54900 | 217 |
| 267 | 20240820 | 143700 | 10369558000 | 54900 | 54900 | 55000 | 54900 | 393 |
| 268 | 20240820 | 143600 | 10347968500 | 54900 | 55000 | 55000 | 54900 | 182 |
| 269 | 20240820 | 143500 | 10337970500 | 54900 | 55000 | 55000 | 54900 | 559 |
| 270 | 20240820 | 143400 | 10307242600 | 54900 | 54900 | 55000 | 54900 | 421 |
| 271 | 20240820 | 143300 | 10284108500 | 55000 | 55000 | 55000 | 54900 | 205 |
| 272 | 20240820 | 143200 | 10272841300 | 54900 | 55000 | 55000 | 54900 | 1776 |
| 273 | 20240820 | 143100 | 10175172300 | 55000 | 54900 | 55000 | 54900 | 1904 |
| 274 | 20240820 | 143000 | 10070478400 | 54900 | 54900 | 55000 | 54900 | 409 |
| 275 | 20240820 | 142900 | 10048009600 | 55000 | 55000 | 55000 | 54900 | 269 |
| 276 | 20240820 | 142800 | 10033234300 | 55000 | 55000 | 55000 | 54900 | 476 |
| 277 | 20240820 | 142700 | 10007087300 | 54900 | 55000 | 55000 | 54900 | 544 |
| 278 | 20240820 | 142600 | 9977201700 | 55000 | 54900 | 55000 | 54900 | 317 |
| 279 | 20240820 | 142500 | 9959784100 | 54900 | 55000 | 55000 | 54900 | 156 |
| 280 | 20240820 | 142400 | 9951212000 | 54900 | 55000 | 55000 | 54900 | 379 |
| 281 | 20240820 | 142300 | 9930381200 | 55000 | 55000 | 55000 | 54900 | 258 |
| 282 | 20240820 | 142200 | 9916199900 | 54900 | 54900 | 55000 | 54900 | 869 |
| 283 | 20240820 | 142100 | 9868470400 | 54900 | 55000 | 55000 | 54900 | 405 |
| 284 | 20240820 | 142000 | 9846209500 | 55000 | 55000 | 55000 | 54900 | 513 |
| 285 | 20240820 | 141900 | 9818009000 | 54900 | 54900 | 55000 | 54900 | 326 |
| 286 | 20240820 | 141800 | 9800099200 | 55000 | 55000 | 55000 | 54900 | 299 |
| 287 | 20240820 | 141700 | 9783673200 | 55000 | 54900 | 55000 | 54900 | 576 |
| 288 | 20240820 | 141600 | 9752019200 | 54900 | 55000 | 55000 | 54900 | 263 |
| 289 | 20240820 | 141500 | 9737562200 | 55000 | 54900 | 55000 | 54900 | 495 |
| 290 | 20240820 | 141400 | 9710367900 | 54900 | 54900 | 55000 | 54900 | 444 |
| 291 | 20240820 | 141300 | 9685969000 | 55000 | 55000 | 55000 | 54900 | 175 |
| 292 | 20240820 | 141200 | 9676352400 | 55000 | 55000 | 55000 | 54900 | 373 |
| 293 | 20240820 | 141100 | 9655853200 | 54900 | 54900 | 55000 | 54900 | 247 |
| 294 | 20240820 | 141000 | 9642285400 | 54900 | 55000 | 55000 | 54900 | 239 |
| 295 | 20240820 | 140900 | 9629155500 | 55000 | 55000 | 55000 | 54900 | 319 |
| 296 | 20240820 | 140800 | 9611623400 | 55000 | 54900 | 55000 | 54900 | 288 |
| 297 | 20240820 | 140700 | 9595790800 | 54900 | 55000 | 55000 | 54900 | 543 |
| 298 | 20240820 | 140600 | 9565951200 | 55000 | 54900 | 55000 | 54900 | 292 |
| 299 | 20240820 | 140500 | 9549907800 | 55000 | 54900 | 55000 | 54900 | 465 |
| 300 | 20240820 | 140400 | 9524353400 | 55000 | 55000 | 55000 | 54900 | 255 |
| 301 | 20240820 | 140300 | 9510340400 | 55000 | 54900 | 55000 | 54900 | 473 |
| 302 | 20240820 | 140200 | 9484352400 | 55000 | 55000 | 55000 | 54900 | 284 |
| 303 | 20240820 | 140100 | 9468746600 | 55000 | 55000 | 55000 | 54900 | 558 |
| 304 | 20240820 | 140000 | 9438084100 | 54900 | 55000 | 55000 | 54900 | 220 |
| 305 | 20240820 | 135900 | 9425993200 | 54900 | 54900 | 55000 | 54900 | 330 |
| 306 | 20240820 | 135800 | 9407863900 | 55000 | 54900 | 55000 | 54900 | 221 |
| 307 | 20240820 | 135700 | 9395718400 | 55000 | 55000 | 55000 | 54900 | 480 |
| 308 | 20240820 | 135600 | 9369339100 | 54900 | 54900 | 55000 | 54900 | 356 |
| 309 | 20240820 | 135500 | 9349786100 | 54900 | 55000 | 55000 | 54900 | 267 |
| 310 | 20240820 | 135400 | 9335115000 | 54900 | 55000 | 55000 | 54900 | 634 |
| 311 | 20240820 | 135300 | 9300266600 | 54900 | 55000 | 55000 | 54900 | 784 |
| 312 | 20240820 | 135200 | 9257180100 | 54900 | 55000 | 55000 | 54900 | 247 |
| 313 | 20240820 | 135100 | 9243611300 | 54900 | 54900 | 55000 | 54900 | 356 |
| 314 | 20240820 | 135000 | 9224050400 | 54900 | 55000 | 55000 | 54900 | 337 |
| 315 | 20240820 | 134900 | 9205533400 | 55000 | 54900 | 55000 | 54900 | 252 |
| 316 | 20240820 | 134800 | 9191691000 | 55000 | 54900 | 55000 | 54900 | 481 |
| 317 | 20240820 | 134700 | 9165247500 | 54900 | 54900 | 55000 | 54900 | 438 |
| 318 | 20240820 | 134600 | 9141188600 | 55000 | 54900 | 55000 | 54900 | 228 |
| 319 | 20240820 | 134500 | 9128660900 | 55000 | 54900 | 55000 | 54900 | 386 |
| 320 | 20240820 | 134400 | 9107450900 | 54900 | 55000 | 55000 | 54900 | 416 |
| 321 | 20240820 | 134300 | 9084593100 | 54900 | 55000 | 55000 | 54900 | 204 |
| 322 | 20240820 | 134200 | 9073384800 | 55000 | 55000 | 55000 | 54900 | 225 |
| 323 | 20240820 | 134100 | 9061018600 | 55000 | 55000 | 55000 | 54900 | 384 |
| 324 | 20240820 | 134000 | 9039922900 | 54900 | 54900 | 55000 | 54900 | 232 |
| 325 | 20240820 | 133900 | 9027175000 | 54900 | 55000 | 55000 | 54900 | 99 |
| 326 | 20240820 | 133800 | 9021737200 | 55000 | 54900 | 55000 | 54900 | 340 |
| 327 | 20240820 | 133700 | 9003063300 | 54900 | 55000 | 55000 | 54900 | 219 |
| 328 | 20240820 | 133600 | 8991029200 | 55000 | 55000 | 55000 | 54900 | 324 |
| 329 | 20240820 | 133500 | 8973230800 | 55000 | 55000 | 55100 | 54900 | 500 |
| 330 | 20240820 | 133400 | 8945728400 | 55000 | 55000 | 55000 | 55000 | 296 |
| 331 | 20240820 | 133300 | 8929448400 | 55100 | 55000 | 55100 | 55000 | 311 |
| 332 | 20240820 | 133200 | 8912334400 | 55100 | 55100 | 55100 | 55000 | 217 |
| 333 | 20240820 | 133100 | 8900393000 | 55000 | 55000 | 55100 | 55000 | 289 |
| 334 | 20240820 | 133000 | 8884493200 | 55000 | 55100 | 55100 | 55000 | 316 |
| 335 | 20240820 | 132900 | 8867097200 | 55000 | 55100 | 55100 | 55000 | 212 |
| 336 | 20240820 | 132800 | 8855430100 | 55100 | 55000 | 55100 | 55000 | 309 |
| 337 | 20240820 | 132700 | 8838425300 | 55100 | 55000 | 55100 | 55000 | 226 |
| 338 | 20240820 | 132600 | 8825990800 | 55000 | 55100 | 55100 | 55000 | 501 |
| 339 | 20240820 | 132500 | 8798426500 | 55000 | 55000 | 55100 | 55000 | 200 |
| 340 | 20240820 | 132400 | 8787421900 | 55000 | 55100 | 55100 | 55000 | 268 |
| 341 | 20240820 | 132300 | 8772676700 | 55000 | 55000 | 55100 | 55000 | 387 |
| 342 | 20240820 | 132200 | 8751383800 | 55000 | 55100 | 55100 | 55000 | 366 |
| 343 | 20240820 | 132100 | 8731246800 | 55000 | 55000 | 55100 | 55000 | 453 |
| 344 | 20240820 | 132000 | 8706306800 | 55100 | 55000 | 55100 | 55000 | 194 |
| 345 | 20240820 | 131900 | 8695633000 | 55100 | 55100 | 55100 | 55000 | 264 |
| 346 | 20240820 | 131800 | 8681102400 | 55100 | 55100 | 55100 | 55000 | 269 |
| 347 | 20240820 | 131700 | 8666298500 | 55100 | 55100 | 55100 | 55000 | 198 |
| 348 | 20240820 | 131600 | 8655403100 | 55100 | 55100 | 55100 | 55000 | 315 |
| 349 | 20240820 | 131500 | 8638075300 | 55100 | 55000 | 55100 | 55000 | 351 |
| 350 | 20240820 | 131400 | 8618758600 | 55100 | 55100 | 55100 | 55000 | 249 |
| 351 | 20240820 | 131300 | 8605057100 | 55100 | 55000 | 55100 | 55000 | 197 |
| 352 | 20240820 | 131200 | 8594212200 | 55100 | 55000 | 55100 | 55000 | 358 |
| 353 | 20240820 | 131100 | 8574515300 | 55000 | 55000 | 55100 | 54900 | 177 |
| 354 | 20240820 | 131000 | 8564777400 | 54900 | 55000 | 55100 | 54900 | 1667 |
| 355 | 20240820 | 130900 | 8473096600 | 55000 | 55000 | 55100 | 55000 | 944 |
| 356 | 20240820 | 130800 | 8421173800 | 55000 | 55000 | 55100 | 55000 | 418 |
| 357 | 20240820 | 130700 | 8398173200 | 55100 | 55000 | 55100 | 55000 | 323 |
| 358 | 20240820 | 130600 | 8380388500 | 55000 | 55000 | 55100 | 55000 | 286 |
| 359 | 20240820 | 130500 | 8364637300 | 55000 | 55100 | 55100 | 55000 | 328 |
| 360 | 20240820 | 130400 | 8346586800 | 55100 | 55100 | 55100 | 55000 | 352 |
| 361 | 20240820 | 130300 | 8327207700 | 55100 | 55100 | 55100 | 55000 | 147 |
| 362 | 20240820 | 130200 | 8319115900 | 55000 | 55000 | 55100 | 55000 | 306 |
| 363 | 20240820 | 130100 | 8302280600 | 55000 | 55000 | 55100 | 55000 | 298 |
| 364 | 20240820 | 130000 | 8285878700 | 55100 | 55100 | 55100 | 55000 | 223 |
| 365 | 20240820 | 125900 | 8273606600 | 55100 | 55000 | 55100 | 55000 | 352 |
| 366 | 20240820 | 125800 | 8254234300 | 55000 | 55000 | 55100 | 55000 | 394 |
| 367 | 20240820 | 125700 | 8232559700 | 55000 | 55100 | 55100 | 55000 | 279 |
| 368 | 20240820 | 125600 | 8217204600 | 55100 | 55100 | 55100 | 55000 | 232 |
| 369 | 20240820 | 125500 | 8204433800 | 55000 | 55000 | 55100 | 55000 | 593 |
| 370 | 20240820 | 125400 | 8171814100 | 55100 | 55100 | 55100 | 55000 | 336 |
| 371 | 20240820 | 125300 | 8153308900 | 55100 | 55100 | 55100 | 55000 | 330 |
| 372 | 20240820 | 125200 | 8135147400 | 55000 | 55000 | 55100 | 55000 | 170 |
| 373 | 20240820 | 125100 | 8125794500 | 55000 | 55100 | 55100 | 55000 | 233 |
| 374 | 20240820 | 125000 | 8112971700 | 55100 | 55100 | 55100 | 55000 | 460 |
| 375 | 20240820 | 124900 | 8087642700 | 55000 | 55100 | 55100 | 55000 | 425 |
| 376 | 20240820 | 124800 | 8064254400 | 55100 | 55000 | 55100 | 55000 | 435 |
| 377 | 20240820 | 124700 | 8040307800 | 55000 | 55100 | 55100 | 55000 | 217 |
| 378 | 20240820 | 124600 | 8028364800 | 55000 | 55100 | 55100 | 55000 | 253 |
| 379 | 20240820 | 124500 | 8014432100 | 55100 | 55000 | 55100 | 55000 | 325 |
| 380 | 20240820 | 124400 | 7996539800 | 55100 | 55000 | 55100 | 55000 | 243 |
| 381 | 20240820 | 124300 | 7983166600 | 55100 | 55100 | 55200 | 55000 | 858 |
| 382 | 20240820 | 124200 | 7935905200 | 55000 | 55100 | 55200 | 55000 | 324 |
| 383 | 20240820 | 124100 | 7918052700 | 55100 | 55200 | 55200 | 55100 | 258 |
| 384 | 20240820 | 124000 | 7903825200 | 55100 | 55100 | 55100 | 55100 | 308 |
| 385 | 20240820 | 123900 | 7886854400 | 55200 | 55100 | 55200 | 55100 | 279 |
| 386 | 20240820 | 123800 | 7871473300 | 55100 | 55200 | 55200 | 55100 | 413 |
| 387 | 20240820 | 123700 | 7848708500 | 55000 | 55000 | 55100 | 55000 | 233 |
| 388 | 20240820 | 123600 | 7835878100 | 55000 | 55100 | 55200 | 55000 | 309 |
| 389 | 20240820 | 123500 | 7818849500 | 55200 | 55100 | 55200 | 55100 | 247 |
| 390 | 20240820 | 123400 | 7805232900 | 55200 | 55100 | 55200 | 55000 | 292 |
| 391 | 20240820 | 123300 | 7789147500 | 55100 | 55100 | 55200 | 55100 | 594 |
| 392 | 20240820 | 123200 | 7756414100 | 55100 | 55100 | 55200 | 55100 | 375 |
| 393 | 20240820 | 123100 | 7735743100 | 55100 | 55100 | 55200 | 55100 | 236 |
| 394 | 20240820 | 123000 | 7722732100 | 55100 | 55200 | 55200 | 55100 | 573 |
| 395 | 20240820 | 122900 | 7691150000 | 55100 | 55200 | 55200 | 55100 | 277 |
| 396 | 20240820 | 122800 | 7675883000 | 55200 | 55100 | 55200 | 55100 | 380 |
| 397 | 20240820 | 122700 | 7654932400 | 55100 | 55100 | 55200 | 55100 | 1690 |
| 398 | 20240820 | 122600 | 7561807900 | 55100 | 55100 | 55200 | 55100 | 268 |
| 399 | 20240820 | 122500 | 7547038800 | 55100 | 55200 | 55200 | 55100 | 659 |
| 400 | 20240820 | 122400 | 7510716300 | 55100 | 55100 | 55200 | 55100 | 232 |
| 401 | 20240820 | 122300 | 7497927300 | 55200 | 55100 | 55200 | 55100 | 192 |
| 402 | 20240820 | 122200 | 7487342100 | 55100 | 55100 | 55200 | 55100 | 344 |
| 403 | 20240820 | 122100 | 7468381800 | 55200 | 55100 | 55200 | 55100 | 254 |
| 404 | 20240820 | 122000 | 7454377100 | 55200 | 55100 | 55200 | 55100 | 232 |
| 405 | 20240820 | 121900 | 7441586800 | 55100 | 55200 | 55200 | 55100 | 427 |
| 406 | 20240820 | 121800 | 7418057000 | 55200 | 55100 | 55200 | 55100 | 389 |
| 407 | 20240820 | 121700 | 7396598600 | 55200 | 55100 | 55200 | 55100 | 769 |
| 408 | 20240820 | 121600 | 7354214600 | 55200 | 55100 | 55200 | 55100 | 175 |
| 409 | 20240820 | 121500 | 7344566500 | 55200 | 55100 | 55200 | 55100 | 526 |
| 410 | 20240820 | 121400 | 7315579600 | 55100 | 55200 | 55200 | 55100 | 370 |
| 411 | 20240820 | 121300 | 7295176100 | 55200 | 55200 | 55200 | 55100 | 231 |
| 412 | 20240820 | 121200 | 7282432500 | 55200 | 55100 | 55200 | 55100 | 282 |
| 413 | 20240820 | 121100 | 7266889300 | 55100 | 55200 | 55200 | 55100 | 255 |
| 414 | 20240820 | 121000 | 7252828000 | 55200 | 55200 | 55200 | 55100 | 302 |
| 415 | 20240820 | 120900 | 7236169200 | 55200 | 55200 | 55200 | 55100 | 632 |
| 416 | 20240820 | 120800 | 7201305000 | 55200 | 55100 | 55200 | 55100 | 607 |
| 417 | 20240820 | 120700 | 7167849900 | 55100 | 55200 | 55200 | 55100 | 371 |
| 418 | 20240820 | 120600 | 7147399000 | 55200 | 55200 | 55200 | 55100 | 493 |
| 419 | 20240820 | 120500 | 7120220100 | 55200 | 55100 | 55200 | 55100 | 312 |
| 420 | 20240820 | 120400 | 7103021500 | 55100 | 55200 | 55200 | 55100 | 294 |
| 421 | 20240820 | 120300 | 7086817500 | 55100 | 55200 | 55200 | 55100 | 341 |
| 422 | 20240820 | 120200 | 7068009200 | 55200 | 55100 | 55200 | 55100 | 479 |
| 423 | 20240820 | 120100 | 7041607400 | 55200 | 55200 | 55200 | 55100 | 150 |
| 424 | 20240820 | 120000 | 7033337200 | 55200 | 55200 | 55200 | 55100 | 427 |
| 425 | 20240820 | 115900 | 7009797500 | 55200 | 55100 | 55200 | 55100 | 301 |
| 426 | 20240820 | 115800 | 6993203900 | 55100 | 55200 | 55200 | 55100 | 323 |
| 427 | 20240820 | 115700 | 6975398600 | 55200 | 55100 | 55200 | 55100 | 185 |
| 428 | 20240820 | 115600 | 6965202800 | 55200 | 55100 | 55200 | 55100 | 373 |
| 429 | 20240820 | 115500 | 6944639600 | 55200 | 55100 | 55200 | 55100 | 326 |
| 430 | 20240820 | 115400 | 6926661900 | 55100 | 55200 | 55200 | 55100 | 268 |
| 431 | 20240820 | 115300 | 6911891700 | 55100 | 55200 | 55200 | 55100 | 263 |
| 432 | 20240820 | 115200 | 6897394500 | 55100 | 55200 | 55200 | 55100 | 423 |
| 433 | 20240820 | 115100 | 6874069800 | 55100 | 55200 | 55200 | 55100 | 235 |
| 434 | 20240820 | 115000 | 6861117600 | 55200 | 55200 | 55200 | 55100 | 272 |
| 435 | 20240820 | 114900 | 6846124400 | 55100 | 55200 | 55200 | 55100 | 476 |
| 436 | 20240820 | 114800 | 6819881200 | 55100 | 55200 | 55200 | 55100 | 453 |
| 437 | 20240820 | 114700 | 6794898200 | 55100 | 55100 | 55200 | 55100 | 352 |
| 438 | 20240820 | 114600 | 6775497300 | 55100 | 55100 | 55200 | 55100 | 435 |
| 439 | 20240820 | 114500 | 6751521600 | 55100 | 55200 | 55200 | 55100 | 307 |
| 440 | 20240820 | 114400 | 6734595700 | 55200 | 55100 | 55200 | 55100 | 472 |
| 441 | 20240820 | 114300 | 6708567100 | 55100 | 55100 | 55200 | 55100 | 317 |
| 442 | 20240820 | 114200 | 6691097400 | 55200 | 55100 | 55200 | 55100 | 342 |
| 443 | 20240820 | 114100 | 6672242300 | 55200 | 55100 | 55200 | 55100 | 418 |
| 444 | 20240820 | 114000 | 6649198700 | 55100 | 55200 | 55200 | 55100 | 338 |
| 445 | 20240820 | 113900 | 6630561600 | 55100 | 55200 | 55200 | 55100 | 355 |
| 446 | 20240820 | 113800 | 6610997400 | 55200 | 55100 | 55200 | 55100 | 287 |
| 447 | 20240820 | 113700 | 6595172100 | 55100 | 55200 | 55200 | 55100 | 550 |
| 448 | 20240820 | 113600 | 6564854500 | 55200 | 55100 | 55200 | 55100 | 300 |
| 449 | 20240820 | 113500 | 6548310000 | 55100 | 55100 | 55200 | 55100 | 201 |
| 450 | 20240820 | 113400 | 6537226000 | 55200 | 55100 | 55200 | 55100 | 249 |
| 451 | 20240820 | 113300 | 6523492200 | 55200 | 55200 | 55200 | 55100 | 320 |
| 452 | 20240820 | 113200 | 6505845100 | 55200 | 55100 | 55200 | 55100 | 188 |
| 453 | 20240820 | 113100 | 6495483600 | 55100 | 55000 | 55200 | 55000 | 3174 |
| 454 | 20240820 | 113000 | 6320632600 | 55000 | 55100 | 55100 | 55000 | 271 |
| 455 | 20240820 | 112900 | 6305717300 | 55100 | 55100 | 55100 | 55000 | 199 |
| 456 | 20240820 | 112800 | 6294766300 | 55000 | 55100 | 55100 | 55000 | 200 |
| 457 | 20240820 | 112700 | 6283759200 | 55100 | 55100 | 55100 | 55000 | 283 |
| 458 | 20240820 | 112600 | 6268182700 | 55000 | 55000 | 55100 | 55000 | 1815 |
| 459 | 20240820 | 112500 | 6168345300 | 55100 | 55100 | 55100 | 55000 | 347 |
| 460 | 20240820 | 112400 | 6149244600 | 55100 | 55200 | 55200 | 55000 | 406 |
| 461 | 20240820 | 112300 | 6126891800 | 55200 | 55200 | 55200 | 55000 | 355 |
| 462 | 20240820 | 112200 | 6107353700 | 55100 | 55200 | 55200 | 55000 | 433 |
| 463 | 20240820 | 112100 | 6083509000 | 55100 | 55000 | 55200 | 55000 | 346 |
| 464 | 20240820 | 112000 | 6064468100 | 55100 | 55100 | 55200 | 55000 | 310 |
| 465 | 20240820 | 111900 | 6047398400 | 55000 | 55200 | 55200 | 55000 | 482 |
| 466 | 20240820 | 111800 | 6020858700 | 55100 | 55100 | 55200 | 55000 | 352 |
| 467 | 20240820 | 111700 | 6001483900 | 55200 | 55100 | 55200 | 55100 | 1136 |
| 468 | 20240820 | 111600 | 5938884900 | 55100 | 55200 | 55200 | 55100 | 450 |
| 469 | 20240820 | 111500 | 5914067300 | 55200 | 55200 | 55200 | 55100 | 226 |
| 470 | 20240820 | 111400 | 5901606100 | 55200 | 55100 | 55200 | 55100 | 170 |
| 471 | 20240820 | 111300 | 5892230800 | 55100 | 55200 | 55200 | 55100 | 389 |
| 472 | 20240820 | 111200 | 5870784300 | 55200 | 55100 | 55200 | 55100 | 168 |
| 473 | 20240820 | 111100 | 5861519500 | 55100 | 55100 | 55200 | 55100 | 1060 |
| 474 | 20240820 | 111000 | 5803105100 | 55000 | 55100 | 55100 | 55000 | 384 |
| 475 | 20240820 | 110900 | 5781958900 | 55000 | 55100 | 55100 | 55000 | 484 |
| 476 | 20240820 | 110800 | 5755318700 | 55100 | 55100 | 55100 | 55000 | 139 |
| 477 | 20240820 | 110700 | 5747668200 | 55100 | 55000 | 55100 | 55000 | 181 |
| 478 | 20240820 | 110600 | 5737704400 | 55100 | 55100 | 55100 | 55000 | 263 |
| 479 | 20240820 | 110500 | 5723234500 | 55100 | 55100 | 55100 | 55000 | 410 |
| 480 | 20240820 | 110400 | 5700651800 | 55100 | 55000 | 55100 | 55000 | 267 |
| 481 | 20240820 | 110300 | 5685951600 | 55000 | 55100 | 55100 | 55000 | 228 |
| 482 | 20240820 | 110200 | 5673401400 | 55100 | 55100 | 55100 | 55000 | 218 |
| 483 | 20240820 | 110100 | 5661399800 | 55000 | 55000 | 55100 | 55000 | 289 |
| 484 | 20240820 | 110000 | 5645491900 | 55100 | 55000 | 55100 | 55000 | 192 |
| 485 | 20240820 | 105900 | 5634926800 | 55000 | 55000 | 55100 | 55000 | 374 |
| 486 | 20240820 | 105800 | 5614344400 | 55100 | 55100 | 55100 | 55000 | 510 |
| 487 | 20240820 | 105700 | 5586265000 | 55000 | 55000 | 55100 | 55000 | 652 |
| 488 | 20240820 | 105600 | 5550358000 | 55100 | 55000 | 55100 | 55000 | 299 |
| 489 | 20240820 | 105500 | 5533905900 | 55000 | 55000 | 55100 | 55000 | 284 |
| 490 | 20240820 | 105400 | 5518278700 | 55000 | 55000 | 55100 | 55000 | 1314 |
| 491 | 20240820 | 105300 | 5446000500 | 55000 | 55200 | 55200 | 55000 | 233 |
| 492 | 20240820 | 105200 | 5433161200 | 55100 | 55000 | 55200 | 55000 | 463 |
| 493 | 20240820 | 105100 | 5407667200 | 55100 | 55100 | 55200 | 55000 | 492 |
| 494 | 20240820 | 105000 | 5380553200 | 55200 | 55100 | 55200 | 55100 | 478 |
| 495 | 20240820 | 104900 | 5354209900 | 55100 | 55100 | 55200 | 55100 | 239 |
| 496 | 20240820 | 104800 | 5341037200 | 55100 | 55200 | 55200 | 55100 | 240 |
| 497 | 20240820 | 104700 | 5327812700 | 55200 | 55100 | 55200 | 55100 | 1407 |
| 498 | 20240820 | 104600 | 5250272300 | 55100 | 55100 | 55200 | 55100 | 564 |
| 499 | 20240820 | 104500 | 5219193900 | 55200 | 55100 | 55200 | 55100 | 254 |
| 500 | 20240820 | 104400 | 5205192000 | 55100 | 55200 | 55200 | 55100 | 454 |
| 501 | 20240820 | 104300 | 5180157100 | 55200 | 55100 | 55200 | 55100 | 380 |
| 502 | 20240820 | 104200 | 5159206700 | 55100 | 55100 | 55200 | 55100 | 332 |
| 503 | 20240820 | 104100 | 5140899700 | 55200 | 55200 | 55200 | 55100 | 641 |
| 504 | 20240820 | 104000 | 5105571100 | 55200 | 55100 | 55200 | 55100 | 537 |
| 505 | 20240820 | 103900 | 5075956000 | 55100 | 55100 | 55200 | 55100 | 188 |
| 506 | 20240820 | 103800 | 5065590200 | 55200 | 55100 | 55200 | 55100 | 325 |
| 507 | 20240820 | 103700 | 5047672700 | 55100 | 55100 | 55200 | 55100 | 232 |
| 508 | 20240820 | 103600 | 5034881900 | 55100 | 55100 | 55200 | 55100 | 221 |
| 509 | 20240820 | 103500 | 5022696200 | 55100 | 55100 | 55100 | 55100 | 96 |
| 510 | 20240820 | 103400 | 5017406600 | 55100 | 55200 | 55200 | 55100 | 315 |
| 511 | 20240820 | 103300 | 5000029800 | 55100 | 55100 | 55200 | 55100 | 452 |
| 512 | 20240820 | 103200 | 4975108300 | 55100 | 55100 | 55200 | 55100 | 227 |
| 513 | 20240820 | 103100 | 4962597500 | 55100 | 55200 | 55200 | 55100 | 153 |
| 514 | 20240820 | 103000 | 4954163600 | 55100 | 55100 | 55200 | 55100 | 706 |
| 515 | 20240820 | 102900 | 4915254700 | 55200 | 55100 | 55200 | 55100 | 1155 |
| 516 | 20240820 | 102800 | 4851591500 | 55100 | 55100 | 55200 | 55100 | 161 |
| 517 | 20240820 | 102700 | 4842717600 | 55100 | 55100 | 55200 | 55100 | 451 |
| 518 | 20240820 | 102600 | 4817862700 | 55100 | 55200 | 55300 | 55100 | 397 |
| 519 | 20240820 | 102500 | 4795960300 | 55300 | 55200 | 55300 | 55100 | 263 |
| 520 | 20240820 | 102400 | 4781452000 | 55200 | 55200 | 55300 | 55200 | 264 |
| 521 | 20240820 | 102300 | 4766874800 | 55300 | 55200 | 55300 | 55200 | 226 |
| 522 | 20240820 | 102200 | 4754398000 | 55300 | 55100 | 55300 | 55100 | 335 |
| 523 | 20240820 | 102100 | 4735896500 | 55100 | 55200 | 55300 | 55100 | 251 |
| 524 | 20240820 | 102000 | 4722055500 | 55100 | 55300 | 55300 | 55100 | 1401 |
| 525 | 20240820 | 101900 | 4644717000 | 55200 | 55300 | 55300 | 55200 | 379 |
| 526 | 20240820 | 101800 | 4623764700 | 55200 | 55200 | 55300 | 55200 | 289 |
| 527 | 20240820 | 101700 | 4607802900 | 55200 | 55300 | 55300 | 55200 | 265 |
| 528 | 20240820 | 101600 | 4593161700 | 55300 | 55200 | 55300 | 55200 | 352 |
| 529 | 20240820 | 101500 | 4573720000 | 55200 | 55300 | 55300 | 55200 | 322 |
| 530 | 20240820 | 101400 | 4555932900 | 55300 | 55200 | 55300 | 55200 | 195 |
| 531 | 20240820 | 101300 | 4545158900 | 55200 | 55300 | 55300 | 55200 | 207 |
| 532 | 20240820 | 101200 | 4533729800 | 55300 | 55400 | 55400 | 55200 | 1286 |
| 533 | 20240820 | 101100 | 4462616900 | 55300 | 55300 | 55400 | 55200 | 1009 |
| 534 | 20240820 | 101000 | 4406863100 | 55300 | 55300 | 55300 | 55200 | 3862 |
| 535 | 20240820 | 100900 | 4193338200 | 55300 | 55300 | 55300 | 55200 | 421 |
| 536 | 20240820 | 100800 | 4170065600 | 55300 | 55300 | 55300 | 55200 | 718 |
| 537 | 20240820 | 100700 | 4130374900 | 55300 | 55300 | 55300 | 55200 | 561 |
| 538 | 20240820 | 100600 | 4099364000 | 55300 | 55300 | 55300 | 55200 | 700 |
| 539 | 20240820 | 100500 | 4060668800 | 55300 | 55300 | 55300 | 55200 | 466 |
| 540 | 20240820 | 100400 | 4034918600 | 55300 | 55300 | 55300 | 55200 | 1124 |
| 541 | 20240820 | 100300 | 3972810400 | 55200 | 55300 | 55300 | 55200 | 1596 |
| 542 | 20240820 | 100200 | 3884562800 | 55300 | 55300 | 55300 | 55200 | 599 |
| 543 | 20240820 | 100100 | 3851469300 | 55300 | 55200 | 55300 | 55100 | 3196 |
| 544 | 20240820 | 100000 | 3675050400 | 55200 | 55100 | 55200 | 55100 | 746 |
| 545 | 20240820 | 095900 | 3633883000 | 55200 | 55200 | 55200 | 55100 | 1504 |
| 546 | 20240820 | 095800 | 3550871400 | 55200 | 55200 | 55200 | 55100 | 1334 |
| 547 | 20240820 | 095700 | 3477244900 | 55200 | 55100 | 55200 | 55100 | 394 |
| 548 | 20240820 | 095600 | 3455513600 | 55100 | 55100 | 55200 | 55100 | 269 |
| 549 | 20240820 | 095500 | 3440688900 | 55100 | 55200 | 55200 | 55100 | 261 |
| 550 | 20240820 | 095400 | 3426290900 | 55200 | 55200 | 55200 | 55100 | 229 |
| 551 | 20240820 | 095300 | 3413664200 | 55200 | 55100 | 55200 | 55100 | 215 |
| 552 | 20240820 | 095200 | 3401803800 | 55200 | 55100 | 55200 | 55000 | 865 |
| 553 | 20240820 | 095100 | 3354108900 | 55100 | 55100 | 55100 | 55000 | 1329 |
| 554 | 20240820 | 095000 | 3280893000 | 55100 | 55000 | 55100 | 55000 | 2346 |
| 555 | 20240820 | 094900 | 3151648400 | 55000 | 55100 | 55100 | 55000 | 385 |
| 556 | 20240820 | 094800 | 3130469200 | 55100 | 55000 | 55100 | 55000 | 268 |
| 557 | 20240820 | 094700 | 3115714100 | 55100 | 55000 | 55100 | 55000 | 217 |
| 558 | 20240820 | 094600 | 3103770900 | 55100 | 55100 | 55100 | 55000 | 556 |
| 559 | 20240820 | 094500 | 3073171900 | 55000 | 55100 | 55100 | 55000 | 301 |
| 560 | 20240820 | 094400 | 3056595500 | 55000 | 55100 | 55100 | 55000 | 258 |
| 561 | 20240820 | 094300 | 3042393600 | 55100 | 55100 | 55100 | 55000 | 396 |
| 562 | 20240820 | 094200 | 3020587400 | 55000 | 55100 | 55100 | 55000 | 225 |
| 563 | 20240820 | 094100 | 3008199200 | 55100 | 55100 | 55100 | 55000 | 145 |
| 564 | 20240820 | 094000 | 3000218000 | 55000 | 55000 | 55100 | 55000 | 217 |
| 565 | 20240820 | 093900 | 2988275100 | 55000 | 55100 | 55100 | 55000 | 393 |
| 566 | 20240820 | 093800 | 2966646000 | 55000 | 55000 | 55100 | 55000 | 146 |
| 567 | 20240820 | 093700 | 2958611800 | 55100 | 55100 | 55100 | 55000 | 242 |
| 568 | 20240820 | 093600 | 2945293000 | 55100 | 55100 | 55100 | 55000 | 307 |
| 569 | 20240820 | 093500 | 2928384300 | 55000 | 55000 | 55100 | 55000 | 426 |
| 570 | 20240820 | 093400 | 2904938900 | 55100 | 55100 | 55100 | 55000 | 157 |
| 571 | 20240820 | 093300 | 2896294800 | 55100 | 55000 | 55100 | 55000 | 180 |
| 572 | 20240820 | 093200 | 2886380900 | 55100 | 55100 | 55100 | 55000 | 487 |
| 573 | 20240820 | 093100 | 2859551700 | 55100 | 55000 | 55100 | 55000 | 183 |
| 574 | 20240820 | 093000 | 2849474400 | 55100 | 55100 | 55100 | 55000 | 1231 |
| 575 | 20240820 | 092900 | 2781647700 | 55100 | 55100 | 55100 | 55000 | 20 |
| 576 | 20240820 | 092800 | 2780545900 | 55100 | 55000 | 55100 | 55000 | 203 |
| 577 | 20240820 | 092700 | 2769362700 | 55000 | 55000 | 55000 | 54900 | 700 |
| 578 | 20240820 | 092600 | 2730872700 | 55000 | 55000 | 55000 | 54900 | 1662 |
| 579 | 20240820 | 092500 | 2639465000 | 55000 | 55000 | 55000 | 54900 | 1680 |
| 580 | 20240820 | 092400 | 2547066500 | 55000 | 54900 | 55000 | 54900 | 1377 |
| 581 | 20240820 | 092300 | 2471350600 | 54900 | 55000 | 55000 | 54900 | 555 |
| 582 | 20240820 | 092200 | 2440874200 | 55000 | 55000 | 55000 | 54900 | 350 |
| 583 | 20240820 | 092100 | 2421628500 | 54900 | 55000 | 55000 | 54900 | 293 |
| 584 | 20240820 | 092000 | 2405528500 | 55000 | 55000 | 55000 | 54900 | 4530 |
| 585 | 20240820 | 091900 | 2156750600 | 55000 | 54900 | 55000 | 54900 | 437 |
| 586 | 20240820 | 091800 | 2132737200 | 54900 | 55000 | 55000 | 54900 | 136 |
| 587 | 20240820 | 091700 | 2125261600 | 54900 | 55000 | 55000 | 54900 | 222 |
| 588 | 20240820 | 091600 | 2113068200 | 55000 | 55000 | 55000 | 54900 | 189 |
| 589 | 20240820 | 091500 | 2102674000 | 55000 | 55000 | 55100 | 55000 | 68 |
| 590 | 20240820 | 091400 | 2098932700 | 55100 | 55000 | 55100 | 55000 | 2130 |
| 591 | 20240820 | 091300 | 1981759800 | 55000 | 55000 | 55000 | 54900 | 529 |
| 592 | 20240820 | 091200 | 1952665800 | 55000 | 54900 | 55100 | 54900 | 4037 |
| 593 | 20240820 | 091100 | 1730641800 | 55000 | 54900 | 55000 | 54900 | 471 |
| 594 | 20240820 | 091000 | 1704744400 | 54900 | 55000 | 55000 | 54900 | 393 |
| 595 | 20240820 | 090900 | 1683137400 | 55000 | 55100 | 55100 | 54900 | 1855 |
| 596 | 20240820 | 090800 | 1581185500 | 55100 | 55000 | 55100 | 54900 | 2707 |
| 597 | 20240820 | 090700 | 1432361500 | 55000 | 54900 | 55000 | 54900 | 3573 |
| 598 | 20240820 | 090600 | 1236166600 | 54900 | 55000 | 55000 | 54900 | 868 |
| 599 | 20240820 | 090500 | 1188477200 | 55000 | 55000 | 55000 | 54900 | 411 |
| 600 | 20240820 | 090400 | 1165877800 | 55000 | 55000 | 55000 | 54900 | 390 |
| 601 | 20240820 | 090300 | 1144428500 | 55100 | 55000 | 55100 | 54900 | 1693 |
| 602 | 20240820 | 090200 | 1051292200 | 55000 | 55000 | 55100 | 54900 | 2128 |
| 603 | 20240820 | 090100 | 934230500 | 55000 | 55000 | 55000 | 54900 | 2673 |
| 604 | 20240820 | 090000 | 787240800 | 55000 | 54800 | 55000 | 54800 | 14358 |