33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 3 | 20240823 | 190100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240823 | 190000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240823 | 185900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240823 | 185800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240823 | 185700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240823 | 185600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240823 | 185500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240823 | 185400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240823 | 185300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240823 | 185200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240823 | 185100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240823 | 185000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240823 | 184900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240823 | 184800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240823 | 184700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240823 | 184600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240823 | 184500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240823 | 184400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240823 | 184300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240823 | 184200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240823 | 184100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240823 | 184000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240823 | 183900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240823 | 183800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240823 | 183700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240823 | 183600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240823 | 183500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240823 | 183400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240823 | 183300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240823 | 183200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 33 | 20240823 | 183100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240823 | 183000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240823 | 182900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240823 | 182800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240823 | 182700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240823 | 182600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240823 | 182500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240823 | 182400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240823 | 182300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240823 | 182200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240823 | 182100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240823 | 182000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240823 | 181900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240823 | 181800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240823 | 181700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240823 | 181600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240823 | 181500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240823 | 181400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240823 | 181300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240823 | 181200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240823 | 181100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240823 | 181000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240823 | 180900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240823 | 180800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240823 | 180700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240823 | 180600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240823 | 180500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240823 | 180400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240823 | 180300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240823 | 180200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 63 | 20240823 | 180100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240823 | 180000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240823 | 175900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240823 | 175800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240823 | 175700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240823 | 175600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240823 | 175500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240823 | 175400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240823 | 175300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240823 | 175200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240823 | 175100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240823 | 175000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240823 | 174900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240823 | 174800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240823 | 174700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240823 | 174600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240823 | 174500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240823 | 174400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240823 | 174300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240823 | 174200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240823 | 174100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240823 | 174000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240823 | 173900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240823 | 173800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240823 | 173700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240823 | 173600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240823 | 173500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240823 | 173400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240823 | 173300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240823 | 173200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 93 | 20240823 | 173100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240823 | 173000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240823 | 172900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240823 | 172800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240823 | 172700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240823 | 172600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240823 | 172500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240823 | 172400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240823 | 172300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240823 | 172200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240823 | 172100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240823 | 172000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240823 | 171900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240823 | 171800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240823 | 171700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240823 | 171600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240823 | 171500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240823 | 171400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240823 | 171300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240823 | 171200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240823 | 171100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240823 | 171000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240823 | 170900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240823 | 170800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240823 | 170700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240823 | 170600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240823 | 170500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240823 | 170400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240823 | 170300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240823 | 170200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 123 | 20240823 | 170100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240823 | 170000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240823 | 165900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240823 | 165800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240823 | 165700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240823 | 165600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240823 | 165500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240823 | 165400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240823 | 165300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240823 | 165200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240823 | 165100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240823 | 165000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240823 | 164900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240823 | 164800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240823 | 164700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240823 | 164600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240823 | 164500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240823 | 164400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240823 | 164300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240823 | 164200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240823 | 164100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240823 | 164000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240823 | 163900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240823 | 163800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240823 | 163700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240823 | 163600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240823 | 163500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240823 | 163400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240823 | 163300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240823 | 163200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 153 | 20240823 | 163100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240823 | 163000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240823 | 162900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240823 | 162800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240823 | 162700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240823 | 162600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240823 | 162500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240823 | 162400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240823 | 162300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240823 | 162200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240823 | 162100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240823 | 162000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240823 | 161900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240823 | 161800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240823 | 161700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240823 | 161600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240823 | 161500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240823 | 161400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240823 | 161300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240823 | 161200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240823 | 161100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240823 | 161000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240823 | 160900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240823 | 160800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240823 | 160700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240823 | 160600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240823 | 160500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240823 | 160400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240823 | 160300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240823 | 160200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 183 | 20240823 | 160100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240823 | 160000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240823 | 155900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240823 | 155800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240823 | 155700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240823 | 155600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240823 | 155500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240823 | 155400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240823 | 155300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240823 | 155200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240823 | 155100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240823 | 155000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240823 | 154900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240823 | 154800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240823 | 154700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240823 | 154600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240823 | 154500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240823 | 154400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240823 | 154300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240823 | 154200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240823 | 154100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240823 | 154000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240823 | 153900 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240823 | 153800 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240823 | 153700 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240823 | 153600 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240823 | 153500 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240823 | 153400 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240823 | 153300 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240823 | 153200 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 213 | 20240823 | 153100 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240823 | 153000 | 40639326900 | 56100 | 56100 | 56100 | 56100 | 31018 |
| 215 | 20240823 | 152900 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240823 | 152800 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240823 | 152700 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240823 | 152600 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240823 | 152500 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240823 | 152400 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240823 | 152300 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240823 | 152200 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240823 | 152100 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240823 | 152000 | 38899217100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240823 | 151900 | 38899217100 | 56200 | 56200 | 56300 | 56100 | 3695 |
| 226 | 20240823 | 151800 | 38691699900 | 56100 | 56200 | 56200 | 56100 | 1043 |
| 227 | 20240823 | 151700 | 38633091900 | 56100 | 56200 | 56200 | 56100 | 2729 |
| 228 | 20240823 | 151600 | 38479892800 | 56200 | 56100 | 56200 | 56100 | 346 |
| 229 | 20240823 | 151500 | 38460455400 | 56100 | 56100 | 56200 | 56100 | 477 |
| 230 | 20240823 | 151400 | 38433653400 | 56200 | 56200 | 56200 | 56100 | 1115 |
| 231 | 20240823 | 151300 | 38371012000 | 56200 | 56200 | 56200 | 56100 | 818 |
| 232 | 20240823 | 151200 | 38325042000 | 56200 | 56200 | 56200 | 56100 | 1287 |
| 233 | 20240823 | 151100 | 38252732300 | 56200 | 56200 | 56200 | 56100 | 640 |
| 234 | 20240823 | 151000 | 38216766100 | 56200 | 56200 | 56200 | 56100 | 2781 |
| 235 | 20240823 | 150900 | 38060482700 | 56200 | 56200 | 56200 | 56100 | 684 |
| 236 | 20240823 | 150800 | 38022045200 | 56200 | 56100 | 56200 | 56100 | 4087 |
| 237 | 20240823 | 150700 | 37792362700 | 56100 | 56200 | 56200 | 56100 | 388 |
| 238 | 20240823 | 150600 | 37770562600 | 56200 | 56100 | 56200 | 56100 | 5496 |
| 239 | 20240823 | 150500 | 37461729700 | 56200 | 56100 | 56200 | 56100 | 3150 |
| 240 | 20240823 | 150400 | 37284709600 | 56200 | 56100 | 56200 | 56100 | 3196 |
| 241 | 20240823 | 150300 | 37105111800 | 56200 | 56200 | 56200 | 56100 | 704 |
| 242 | 20240823 | 150200 | 37065595800 | 56200 | 56200 | 56200 | 56100 | 2194 |
| 243 | 20240823 | 150100 | 36942450500 | 56200 | 56200 | 56200 | 56100 | 1079 |
| 244 | 20240823 | 150000 | 36881812500 | 56200 | 56200 | 56200 | 56100 | 584 |
| 245 | 20240823 | 145900 | 36848994800 | 56200 | 56100 | 56200 | 56100 | 587 |
| 246 | 20240823 | 145800 | 36816012900 | 56200 | 56200 | 56200 | 56100 | 410 |
| 247 | 20240823 | 145700 | 36792971200 | 56200 | 56200 | 56200 | 56100 | 404 |
| 248 | 20240823 | 145600 | 36770277300 | 56200 | 56200 | 56200 | 56100 | 2395 |
| 249 | 20240823 | 145500 | 36635866200 | 56200 | 56200 | 56200 | 56100 | 709 |
| 250 | 20240823 | 145400 | 36596023300 | 56200 | 56200 | 56200 | 56100 | 484 |
| 251 | 20240823 | 145300 | 36568829700 | 56200 | 56200 | 56200 | 56200 | 663 |
| 252 | 20240823 | 145200 | 36531569100 | 56200 | 56200 | 56200 | 56100 | 881 |
| 253 | 20240823 | 145100 | 36482057600 | 56200 | 56200 | 56200 | 56100 | 666 |
| 254 | 20240823 | 145000 | 36444640900 | 56200 | 56200 | 56200 | 56100 | 988 |
| 255 | 20240823 | 144900 | 36389128500 | 56200 | 56200 | 56200 | 56100 | 570 |
| 256 | 20240823 | 144800 | 36357105400 | 56100 | 56200 | 56200 | 56100 | 755 |
| 257 | 20240823 | 144700 | 36314678200 | 56200 | 56200 | 56200 | 56100 | 424 |
| 258 | 20240823 | 144600 | 36290853400 | 56200 | 56200 | 56200 | 56100 | 364 |
| 259 | 20240823 | 144500 | 36270397300 | 56200 | 56200 | 56200 | 56100 | 819 |
| 260 | 20240823 | 144400 | 36224378100 | 56200 | 56100 | 56200 | 56100 | 268 |
| 261 | 20240823 | 144300 | 36209317400 | 56200 | 56200 | 56200 | 56100 | 555 |
| 262 | 20240823 | 144200 | 36178136700 | 56200 | 56200 | 56200 | 56100 | 497 |
| 263 | 20240823 | 144100 | 36150207300 | 56200 | 56200 | 56200 | 56100 | 692 |
| 264 | 20240823 | 144000 | 36111330200 | 56200 | 56200 | 56200 | 56100 | 692 |
| 265 | 20240823 | 143900 | 36072443100 | 56100 | 56200 | 56200 | 56100 | 903 |
| 266 | 20240823 | 143800 | 36021734600 | 56200 | 56200 | 56200 | 56100 | 766 |
| 267 | 20240823 | 143700 | 35978685600 | 56200 | 56200 | 56200 | 56100 | 334 |
| 268 | 20240823 | 143600 | 35959919800 | 56200 | 56200 | 56200 | 56100 | 160 |
| 269 | 20240823 | 143500 | 35950927900 | 56200 | 56100 | 56200 | 56100 | 1822 |
| 270 | 20240823 | 143400 | 35848648000 | 56200 | 56100 | 56200 | 56100 | 849 |
| 271 | 20240823 | 143300 | 35800937100 | 56200 | 56100 | 56200 | 56100 | 278 |
| 272 | 20240823 | 143200 | 35785315700 | 56200 | 56200 | 56200 | 56100 | 1300 |
| 273 | 20240823 | 143100 | 35712255900 | 56200 | 56200 | 56300 | 56200 | 741 |
| 274 | 20240823 | 143000 | 35670591800 | 56300 | 56200 | 56300 | 56100 | 6185 |
| 275 | 20240823 | 142900 | 35322948200 | 56100 | 56200 | 56200 | 56100 | 786 |
| 276 | 20240823 | 142800 | 35278782100 | 56200 | 56200 | 56200 | 56100 | 543 |
| 277 | 20240823 | 142700 | 35248270200 | 56200 | 56200 | 56200 | 56100 | 586 |
| 278 | 20240823 | 142600 | 35215338400 | 56200 | 56200 | 56200 | 56100 | 623 |
| 279 | 20240823 | 142500 | 35180326000 | 56200 | 56200 | 56200 | 56100 | 1086 |
| 280 | 20240823 | 142400 | 35119300900 | 56200 | 56200 | 56200 | 56100 | 830 |
| 281 | 20240823 | 142300 | 35072655200 | 56200 | 56200 | 56200 | 56100 | 855 |
| 282 | 20240823 | 142200 | 35024633000 | 56200 | 56200 | 56200 | 56100 | 619 |
| 283 | 20240823 | 142100 | 34989856800 | 56200 | 56200 | 56200 | 56100 | 624 |
| 284 | 20240823 | 142000 | 34954792700 | 56100 | 56200 | 56200 | 56100 | 589 |
| 285 | 20240823 | 141900 | 34921697100 | 56200 | 56200 | 56200 | 56100 | 600 |
| 286 | 20240823 | 141800 | 34887981300 | 56200 | 56200 | 56200 | 56100 | 949 |
| 287 | 20240823 | 141700 | 34834651400 | 56200 | 56200 | 56200 | 56100 | 625 |
| 288 | 20240823 | 141600 | 34799536400 | 56200 | 56200 | 56200 | 56100 | 362 |
| 289 | 20240823 | 141500 | 34779192500 | 56200 | 56200 | 56200 | 56100 | 718 |
| 290 | 20240823 | 141400 | 34738853000 | 56200 | 56300 | 56300 | 56200 | 784 |
| 291 | 20240823 | 141300 | 34694762000 | 56300 | 56200 | 56300 | 56200 | 1061 |
| 292 | 20240823 | 141200 | 34635100900 | 56200 | 56300 | 56300 | 56100 | 535 |
| 293 | 20240823 | 141100 | 34605031900 | 56200 | 56200 | 56300 | 56200 | 504 |
| 294 | 20240823 | 141000 | 34576698900 | 56100 | 56300 | 56300 | 56100 | 711 |
| 295 | 20240823 | 140900 | 34536716900 | 56300 | 56200 | 56300 | 56100 | 663 |
| 296 | 20240823 | 140800 | 34499436900 | 56200 | 56300 | 56300 | 56100 | 3427 |
| 297 | 20240823 | 140700 | 34306819500 | 56200 | 56300 | 56300 | 56200 | 937 |
| 298 | 20240823 | 140600 | 34254111300 | 56300 | 56300 | 56300 | 56200 | 368 |
| 299 | 20240823 | 140500 | 34233399000 | 56300 | 56200 | 56300 | 56200 | 2973 |
| 300 | 20240823 | 140400 | 34066121600 | 56200 | 56300 | 56300 | 56200 | 575 |
| 301 | 20240823 | 140300 | 34033772300 | 56300 | 56300 | 56300 | 56200 | 528 |
| 302 | 20240823 | 140200 | 34004052700 | 56300 | 56300 | 56300 | 56200 | 453 |
| 303 | 20240823 | 140100 | 33978565400 | 56300 | 56300 | 56300 | 56200 | 340 |
| 304 | 20240823 | 140000 | 33959431500 | 56300 | 56200 | 56300 | 56200 | 532 |
| 305 | 20240823 | 135900 | 33929498400 | 56300 | 56300 | 56300 | 56200 | 4590 |
| 306 | 20240823 | 135800 | 33671489900 | 56300 | 56200 | 56300 | 56200 | 238 |
| 307 | 20240823 | 135700 | 33658095000 | 56300 | 56200 | 56300 | 56200 | 494 |
| 308 | 20240823 | 135600 | 33630301300 | 56300 | 56200 | 56300 | 56200 | 380 |
| 309 | 20240823 | 135500 | 33608925200 | 56200 | 56200 | 56300 | 56200 | 686 |
| 310 | 20240823 | 135400 | 33570340200 | 56300 | 56200 | 56300 | 56200 | 440 |
| 311 | 20240823 | 135300 | 33545591100 | 56300 | 56300 | 56400 | 56200 | 694 |
| 312 | 20240823 | 135200 | 33506508300 | 56200 | 56400 | 56400 | 56200 | 15590 |
| 313 | 20240823 | 135100 | 32628742900 | 56300 | 56400 | 56400 | 56300 | 2015 |
| 314 | 20240823 | 135000 | 32515207700 | 56400 | 56300 | 56400 | 56300 | 274 |
| 315 | 20240823 | 134900 | 32499758700 | 56400 | 56400 | 56400 | 56300 | 463 |
| 316 | 20240823 | 134800 | 32473655000 | 56400 | 56300 | 56400 | 56300 | 529 |
| 317 | 20240823 | 134700 | 32443837200 | 56400 | 56400 | 56400 | 56300 | 359 |
| 318 | 20240823 | 134600 | 32423593400 | 56400 | 56400 | 56400 | 56300 | 418 |
| 319 | 20240823 | 134500 | 32400019700 | 56300 | 56400 | 56400 | 56300 | 456 |
| 320 | 20240823 | 134400 | 32374309100 | 56400 | 56400 | 56400 | 56300 | 530 |
| 321 | 20240823 | 134300 | 32344435500 | 56400 | 56400 | 56400 | 56300 | 1081 |
| 322 | 20240823 | 134200 | 32283550000 | 56300 | 56300 | 56400 | 56300 | 651 |
| 323 | 20240823 | 134100 | 32246854800 | 56400 | 56300 | 56400 | 56300 | 360 |
| 324 | 20240823 | 134000 | 32226552100 | 56400 | 56400 | 56400 | 56300 | 775 |
| 325 | 20240823 | 133900 | 32182847400 | 56400 | 56400 | 56400 | 56300 | 3716 |
| 326 | 20240823 | 133800 | 31973314400 | 56400 | 56400 | 56400 | 56300 | 1925 |
| 327 | 20240823 | 133700 | 31864868000 | 56400 | 56400 | 56400 | 56300 | 966 |
| 328 | 20240823 | 133600 | 31810385900 | 56400 | 56400 | 56400 | 56300 | 246 |
| 329 | 20240823 | 133500 | 31796516300 | 56300 | 56400 | 56400 | 56300 | 2398 |
| 330 | 20240823 | 133400 | 31661374700 | 56400 | 56400 | 56400 | 56300 | 289 |
| 331 | 20240823 | 133300 | 31645078700 | 56400 | 56400 | 56400 | 56300 | 501 |
| 332 | 20240823 | 133200 | 31616828700 | 56300 | 56300 | 56400 | 56300 | 528 |
| 333 | 20240823 | 133100 | 31587073500 | 56300 | 56400 | 56400 | 56300 | 784 |
| 334 | 20240823 | 133000 | 31542858300 | 56400 | 56400 | 56400 | 56300 | 679 |
| 335 | 20240823 | 132900 | 31504596100 | 56300 | 56400 | 56400 | 56300 | 779 |
| 336 | 20240823 | 132800 | 31460694000 | 56400 | 56400 | 56400 | 56300 | 567 |
| 337 | 20240823 | 132700 | 31428726500 | 56400 | 56300 | 56400 | 56300 | 862 |
| 338 | 20240823 | 132600 | 31380128100 | 56400 | 56400 | 56400 | 56300 | 169 |
| 339 | 20240823 | 132500 | 31370597000 | 56400 | 56400 | 56400 | 56300 | 610 |
| 340 | 20240823 | 132400 | 31336193200 | 56300 | 56400 | 56400 | 56300 | 1168 |
| 341 | 20240823 | 132300 | 31270361100 | 56300 | 56400 | 56400 | 56300 | 1311 |
| 342 | 20240823 | 132200 | 31196421300 | 56400 | 56400 | 56400 | 56300 | 558 |
| 343 | 20240823 | 132100 | 31164967500 | 56400 | 56300 | 56400 | 56300 | 4053 |
| 344 | 20240823 | 132000 | 30936387400 | 56400 | 56400 | 56400 | 56300 | 288 |
| 345 | 20240823 | 131900 | 30920152100 | 56400 | 56400 | 56400 | 56300 | 477 |
| 346 | 20240823 | 131800 | 30893253300 | 56400 | 56400 | 56400 | 56300 | 283 |
| 347 | 20240823 | 131700 | 30877300300 | 56400 | 56400 | 56400 | 56300 | 615 |
| 348 | 20240823 | 131600 | 30842617400 | 56400 | 56400 | 56400 | 56300 | 889 |
| 349 | 20240823 | 131500 | 30792480000 | 56400 | 56300 | 56400 | 56300 | 571 |
| 350 | 20240823 | 131400 | 30760285100 | 56400 | 56400 | 56400 | 56300 | 793 |
| 351 | 20240823 | 131300 | 30715604700 | 56400 | 56400 | 56400 | 56300 | 2889 |
| 352 | 20240823 | 131200 | 30552670200 | 56400 | 56300 | 56400 | 56300 | 1221 |
| 353 | 20240823 | 131100 | 30483823800 | 56300 | 56400 | 56400 | 56300 | 533 |
| 354 | 20240823 | 131000 | 30453771200 | 56300 | 56400 | 56400 | 56300 | 545 |
| 355 | 20240823 | 130900 | 30423043700 | 56400 | 56400 | 56400 | 56300 | 406 |
| 356 | 20240823 | 130800 | 30400153900 | 56300 | 56300 | 56400 | 56300 | 1466 |
| 357 | 20240823 | 130700 | 30317586100 | 56300 | 56400 | 56400 | 56300 | 1467 |
| 358 | 20240823 | 130600 | 30234942000 | 56400 | 56400 | 56400 | 56300 | 283 |
| 359 | 20240823 | 130500 | 30218984100 | 56400 | 56300 | 56400 | 56300 | 480 |
| 360 | 20240823 | 130400 | 30191919400 | 56300 | 56400 | 56400 | 56300 | 949 |
| 361 | 20240823 | 130300 | 30138403900 | 56400 | 56300 | 56400 | 56300 | 2324 |
| 362 | 20240823 | 130200 | 30007356400 | 56400 | 56400 | 56400 | 56300 | 787 |
| 363 | 20240823 | 130100 | 29962999600 | 56400 | 56400 | 56400 | 56300 | 9302 |
| 364 | 20240823 | 130000 | 29438447200 | 56400 | 56300 | 56400 | 56300 | 2538 |
| 365 | 20240823 | 125900 | 29295343600 | 56300 | 56400 | 56400 | 56300 | 973 |
| 366 | 20240823 | 125800 | 29240477900 | 56400 | 56300 | 56400 | 56300 | 1230 |
| 367 | 20240823 | 125700 | 29171112300 | 56300 | 56400 | 56400 | 56300 | 582 |
| 368 | 20240823 | 125600 | 29138289900 | 56400 | 56300 | 56400 | 56300 | 555 |
| 369 | 20240823 | 125500 | 29107012700 | 56400 | 56400 | 56400 | 56300 | 443 |
| 370 | 20240823 | 125400 | 29082033700 | 56400 | 56400 | 56400 | 56300 | 1109 |
| 371 | 20240823 | 125300 | 29019525200 | 56400 | 56400 | 56400 | 56300 | 537 |
| 372 | 20240823 | 125200 | 28989261700 | 56400 | 56300 | 56400 | 56300 | 638 |
| 373 | 20240823 | 125100 | 28953293600 | 56400 | 56400 | 56400 | 56300 | 907 |
| 374 | 20240823 | 125000 | 28902167300 | 56300 | 56300 | 56400 | 56300 | 1050 |
| 375 | 20240823 | 124900 | 28843018400 | 56400 | 56400 | 56400 | 56300 | 973 |
| 376 | 20240823 | 124800 | 28788205000 | 56400 | 56400 | 56400 | 56300 | 1247 |
| 377 | 20240823 | 124700 | 28717988500 | 56400 | 56300 | 56400 | 56300 | 362 |
| 378 | 20240823 | 124600 | 28697578400 | 56400 | 56400 | 56400 | 56300 | 177 |
| 379 | 20240823 | 124500 | 28687596100 | 56300 | 56400 | 56400 | 56300 | 574 |
| 380 | 20240823 | 124400 | 28655224300 | 56400 | 56400 | 56400 | 56300 | 609 |
| 381 | 20240823 | 124300 | 28620878400 | 56400 | 56400 | 56400 | 56300 | 2025 |
| 382 | 20240823 | 124200 | 28506679900 | 56400 | 56400 | 56400 | 56300 | 3478 |
| 383 | 20240823 | 124100 | 28310824200 | 56400 | 56400 | 56400 | 56300 | 521 |
| 384 | 20240823 | 124000 | 28281474300 | 56300 | 56400 | 56400 | 56300 | 1031 |
| 385 | 20240823 | 123900 | 28223340000 | 56400 | 56400 | 56400 | 56300 | 996 |
| 386 | 20240823 | 123800 | 28167173300 | 56400 | 56300 | 56400 | 56300 | 573 |
| 387 | 20240823 | 123700 | 28134875000 | 56300 | 56400 | 56400 | 56300 | 450 |
| 388 | 20240823 | 123600 | 28109513200 | 56400 | 56400 | 56400 | 56300 | 625 |
| 389 | 20240823 | 123500 | 28074301000 | 56400 | 56400 | 56400 | 56300 | 796 |
| 390 | 20240823 | 123400 | 28029449000 | 56300 | 56400 | 56400 | 56300 | 395 |
| 391 | 20240823 | 123300 | 28007181500 | 56400 | 56300 | 56400 | 56300 | 1210 |
| 392 | 20240823 | 123200 | 27939035800 | 56300 | 56400 | 56400 | 56300 | 355 |
| 393 | 20240823 | 123100 | 27919030300 | 56300 | 56400 | 56400 | 56300 | 512 |
| 394 | 20240823 | 123000 | 27890172300 | 56400 | 56400 | 56400 | 56300 | 259 |
| 395 | 20240823 | 122900 | 27875575200 | 56300 | 56400 | 56400 | 56300 | 776 |
| 396 | 20240823 | 122800 | 27831867000 | 56300 | 56300 | 56400 | 56300 | 329 |
| 397 | 20240823 | 122700 | 27813325800 | 56400 | 56300 | 56400 | 56300 | 912 |
| 398 | 20240823 | 122600 | 27761970100 | 56300 | 56400 | 56400 | 56300 | 966 |
| 399 | 20240823 | 122500 | 27707551100 | 56300 | 56400 | 56400 | 56300 | 533 |
| 400 | 20240823 | 122400 | 27677510100 | 56400 | 56300 | 56400 | 56300 | 730 |
| 401 | 20240823 | 122300 | 27636360900 | 56400 | 56400 | 56400 | 56300 | 404 |
| 402 | 20240823 | 122200 | 27613585100 | 56400 | 56400 | 56400 | 56300 | 1427 |
| 403 | 20240823 | 122100 | 27533158600 | 56400 | 56400 | 56400 | 56300 | 268 |
| 404 | 20240823 | 122000 | 27518059300 | 56400 | 56300 | 56400 | 56300 | 1331 |
| 405 | 20240823 | 121900 | 27443104000 | 56400 | 56300 | 56400 | 56300 | 1104 |
| 406 | 20240823 | 121800 | 27380853000 | 56400 | 56400 | 56400 | 56300 | 341 |
| 407 | 20240823 | 121700 | 27361635500 | 56300 | 56300 | 56400 | 56300 | 712 |
| 408 | 20240823 | 121600 | 27321484400 | 56400 | 56400 | 56400 | 56300 | 321 |
| 409 | 20240823 | 121500 | 27303389400 | 56400 | 56400 | 56400 | 56300 | 572 |
| 410 | 20240823 | 121400 | 27271154300 | 56400 | 56300 | 56400 | 56300 | 301 |
| 411 | 20240823 | 121300 | 27254191000 | 56400 | 56300 | 56400 | 56300 | 1251 |
| 412 | 20240823 | 121200 | 27183749400 | 56300 | 56400 | 56400 | 56300 | 326 |
| 413 | 20240823 | 121100 | 27165366600 | 56300 | 56300 | 56400 | 56300 | 267 |
| 414 | 20240823 | 121000 | 27150315600 | 56400 | 56300 | 56400 | 56300 | 836 |
| 415 | 20240823 | 120900 | 27103196900 | 56300 | 56400 | 56400 | 56300 | 229 |
| 416 | 20240823 | 120800 | 27090286000 | 56400 | 56300 | 56400 | 56300 | 1104 |
| 417 | 20240823 | 120700 | 27028097300 | 56300 | 56400 | 56400 | 56300 | 659 |
| 418 | 20240823 | 120600 | 26990940700 | 56400 | 56300 | 56400 | 56300 | 823 |
| 419 | 20240823 | 120500 | 26944573100 | 56400 | 56400 | 56400 | 56300 | 297 |
| 420 | 20240823 | 120400 | 26927827600 | 56400 | 56300 | 56400 | 56300 | 356 |
| 421 | 20240823 | 120300 | 26907768800 | 56400 | 56300 | 56400 | 56300 | 530 |
| 422 | 20240823 | 120200 | 26877901600 | 56400 | 56300 | 56400 | 56300 | 522 |
| 423 | 20240823 | 120100 | 26848486700 | 56400 | 56400 | 56400 | 56300 | 563 |
| 424 | 20240823 | 120000 | 26816744600 | 56400 | 56300 | 56400 | 56300 | 774 |
| 425 | 20240823 | 115900 | 26773103700 | 56400 | 56400 | 56400 | 56300 | 703 |
| 426 | 20240823 | 115800 | 26733498900 | 56400 | 56400 | 56400 | 56300 | 454 |
| 427 | 20240823 | 115700 | 26707913900 | 56400 | 56400 | 56400 | 56300 | 171 |
| 428 | 20240823 | 115600 | 26698269700 | 56400 | 56400 | 56400 | 56300 | 1626 |
| 429 | 20240823 | 115500 | 26606648000 | 56300 | 56400 | 56400 | 56300 | 442 |
| 430 | 20240823 | 115400 | 26581744800 | 56300 | 56400 | 56400 | 56300 | 243 |
| 431 | 20240823 | 115300 | 26568051200 | 56300 | 56400 | 56400 | 56300 | 320 |
| 432 | 20240823 | 115200 | 26550016100 | 56300 | 56300 | 56400 | 56300 | 142 |
| 433 | 20240823 | 115100 | 26542010100 | 56400 | 56400 | 56400 | 56300 | 2093 |
| 434 | 20240823 | 115000 | 26424132600 | 56400 | 56400 | 56400 | 56300 | 188 |
| 435 | 20240823 | 114900 | 26413532600 | 56400 | 56400 | 56400 | 56300 | 778 |
| 436 | 20240823 | 114800 | 26369678500 | 56400 | 56300 | 56400 | 56200 | 996 |
| 437 | 20240823 | 114700 | 26313558700 | 56300 | 56300 | 56300 | 56200 | 813 |
| 438 | 20240823 | 114600 | 26267793400 | 56300 | 56300 | 56300 | 56200 | 395 |
| 439 | 20240823 | 114500 | 26245556500 | 56300 | 56300 | 56300 | 56200 | 490 |
| 440 | 20240823 | 114400 | 26217970000 | 56300 | 56300 | 56300 | 56200 | 903 |
| 441 | 20240823 | 114300 | 26167132200 | 56300 | 56300 | 56300 | 56200 | 405 |
| 442 | 20240823 | 114200 | 26144348300 | 56200 | 56300 | 56300 | 56200 | 552 |
| 443 | 20240823 | 114100 | 26113282300 | 56300 | 56300 | 56300 | 56200 | 920 |
| 444 | 20240823 | 114000 | 26061496600 | 56300 | 56300 | 56300 | 56200 | 331 |
| 445 | 20240823 | 113900 | 26042870200 | 56200 | 56300 | 56300 | 56200 | 1164 |
| 446 | 20240823 | 113800 | 25977338600 | 56300 | 56300 | 56300 | 56300 | 466 |
| 447 | 20240823 | 113700 | 25951102800 | 56300 | 56300 | 56300 | 56200 | 946 |
| 448 | 20240823 | 113600 | 25897845200 | 56200 | 56300 | 56300 | 56200 | 97 |
| 449 | 20240823 | 113500 | 25892386500 | 56300 | 56300 | 56300 | 56200 | 1302 |
| 450 | 20240823 | 113400 | 25819170400 | 56300 | 56300 | 56300 | 56200 | 610 |
| 451 | 20240823 | 113300 | 25784829900 | 56300 | 56300 | 56300 | 56200 | 1367 |
| 452 | 20240823 | 113200 | 25707867900 | 56400 | 56300 | 56400 | 56300 | 1315 |
| 453 | 20240823 | 113100 | 25633814600 | 56300 | 56400 | 56400 | 56300 | 1865 |
| 454 | 20240823 | 113000 | 25528763600 | 56400 | 56400 | 56400 | 56300 | 1370 |
| 455 | 20240823 | 112900 | 25451577400 | 56400 | 56300 | 56400 | 56300 | 568 |
| 456 | 20240823 | 112800 | 25419586200 | 56300 | 56400 | 56400 | 56300 | 526 |
| 457 | 20240823 | 112700 | 25389951300 | 56300 | 56300 | 56400 | 56300 | 1104 |
| 458 | 20240823 | 112600 | 25327779000 | 56400 | 56300 | 56400 | 56300 | 603 |
| 459 | 20240823 | 112500 | 25293811000 | 56300 | 56400 | 56400 | 56300 | 298 |
| 460 | 20240823 | 112400 | 25277019100 | 56400 | 56300 | 56400 | 56200 | 2728 |
| 461 | 20240823 | 112300 | 25123430900 | 56200 | 56300 | 56300 | 56200 | 503 |
| 462 | 20240823 | 112200 | 25095125900 | 56200 | 56400 | 56400 | 56200 | 6997 |
| 463 | 20240823 | 112100 | 24701232000 | 56300 | 56400 | 56400 | 56300 | 863 |
| 464 | 20240823 | 112000 | 24652561100 | 56400 | 56400 | 56400 | 56300 | 273 |
| 465 | 20240823 | 111900 | 24637166600 | 56400 | 56300 | 56400 | 56300 | 1007 |
| 466 | 20240823 | 111800 | 24580447800 | 56300 | 56400 | 56400 | 56300 | 1426 |
| 467 | 20240823 | 111700 | 24500150500 | 56400 | 56400 | 56400 | 56300 | 486 |
| 468 | 20240823 | 111600 | 24472768100 | 56400 | 56400 | 56400 | 56300 | 377 |
| 469 | 20240823 | 111500 | 24451505600 | 56400 | 56500 | 56500 | 56300 | 10239 |
| 470 | 20240823 | 111400 | 23874274200 | 56400 | 56500 | 56500 | 56400 | 1882 |
| 471 | 20240823 | 111300 | 23768056500 | 56500 | 56400 | 56500 | 56400 | 2923 |
| 472 | 20240823 | 111200 | 23603113300 | 56500 | 56500 | 56500 | 56400 | 1590 |
| 473 | 20240823 | 111100 | 23513399900 | 56400 | 56400 | 56500 | 56400 | 1113 |
| 474 | 20240823 | 111000 | 23450573500 | 56400 | 56400 | 56500 | 56400 | 4025 |
| 475 | 20240823 | 110900 | 23223515200 | 56400 | 56500 | 56500 | 56400 | 750 |
| 476 | 20240823 | 110800 | 23181178100 | 56500 | 56400 | 56500 | 56400 | 606 |
| 477 | 20240823 | 110700 | 23146974200 | 56400 | 56400 | 56500 | 56400 | 5767 |
| 478 | 20240823 | 110600 | 22821508800 | 56400 | 56500 | 56500 | 56400 | 2341 |
| 479 | 20240823 | 110500 | 22689455400 | 56500 | 56400 | 56500 | 56400 | 1577 |
| 480 | 20240823 | 110400 | 22600473400 | 56400 | 56500 | 56500 | 56400 | 1133 |
| 481 | 20240823 | 110300 | 22536516000 | 56500 | 56500 | 56500 | 56400 | 817 |
| 482 | 20240823 | 110200 | 22490414600 | 56400 | 56500 | 56500 | 56400 | 536 |
| 483 | 20240823 | 110100 | 22460155400 | 56400 | 56400 | 56500 | 56400 | 1963 |
| 484 | 20240823 | 110000 | 22349435200 | 56400 | 56500 | 56500 | 56400 | 1902 |
| 485 | 20240823 | 105900 | 22242079500 | 56500 | 56400 | 56500 | 56400 | 28971 |
| 486 | 20240823 | 105800 | 20607390100 | 56400 | 56400 | 56400 | 56300 | 3842 |
| 487 | 20240823 | 105700 | 20390813300 | 56300 | 56400 | 56400 | 56300 | 1102 |
| 488 | 20240823 | 105600 | 20328688500 | 56400 | 56300 | 56400 | 56300 | 817 |
| 489 | 20240823 | 105500 | 20282644900 | 56400 | 56400 | 56400 | 56300 | 1523 |
| 490 | 20240823 | 105400 | 20196850600 | 56300 | 56400 | 56400 | 56300 | 3165 |
| 491 | 20240823 | 105300 | 20018441000 | 56400 | 56400 | 56400 | 56300 | 4641 |
| 492 | 20240823 | 105200 | 19756801500 | 56300 | 56300 | 56400 | 56300 | 625 |
| 493 | 20240823 | 105100 | 19721573400 | 56400 | 56400 | 56400 | 56300 | 2599 |
| 494 | 20240823 | 105000 | 19575064300 | 56300 | 56400 | 56400 | 56300 | 620 |
| 495 | 20240823 | 104900 | 19540137100 | 56300 | 56400 | 56400 | 56300 | 1385 |
| 496 | 20240823 | 104800 | 19462131900 | 56300 | 56300 | 56400 | 56300 | 4507 |
| 497 | 20240823 | 104700 | 19208358100 | 56400 | 56400 | 56400 | 56300 | 1587 |
| 498 | 20240823 | 104600 | 19118894700 | 56400 | 56300 | 56400 | 56300 | 1395 |
| 499 | 20240823 | 104500 | 19040299400 | 56300 | 56300 | 56400 | 56300 | 1960 |
| 500 | 20240823 | 104400 | 18929916900 | 56300 | 56300 | 56400 | 56300 | 1041 |
| 501 | 20240823 | 104300 | 18871276300 | 56400 | 56300 | 56400 | 56300 | 545 |
| 502 | 20240823 | 104200 | 18840564800 | 56300 | 56300 | 56400 | 56300 | 18134 |
| 503 | 20240823 | 104100 | 17819617900 | 56300 | 56300 | 56300 | 56200 | 6371 |
| 504 | 20240823 | 104000 | 17460931300 | 56300 | 56300 | 56300 | 56200 | 1305 |
| 505 | 20240823 | 103900 | 17387462300 | 56300 | 56200 | 56300 | 56100 | 22163 |
| 506 | 20240823 | 103800 | 16141784500 | 56200 | 56200 | 56200 | 56100 | 694 |
| 507 | 20240823 | 103700 | 16102783400 | 56200 | 56200 | 56200 | 56100 | 682 |
| 508 | 20240823 | 103600 | 16064455800 | 56200 | 56200 | 56200 | 56100 | 2125 |
| 509 | 20240823 | 103500 | 15945053600 | 56200 | 56100 | 56200 | 56000 | 5193 |
| 510 | 20240823 | 103400 | 15653724200 | 56100 | 56100 | 56100 | 56000 | 1825 |
| 511 | 20240823 | 103300 | 15551357700 | 56100 | 56100 | 56100 | 56000 | 732 |
| 512 | 20240823 | 103200 | 15510292600 | 56100 | 56100 | 56100 | 56000 | 649 |
| 513 | 20240823 | 103100 | 15473891500 | 56100 | 56100 | 56100 | 56000 | 1417 |
| 514 | 20240823 | 103000 | 15394403100 | 56100 | 56100 | 56100 | 56000 | 2223 |
| 515 | 20240823 | 102900 | 15269694300 | 56100 | 56100 | 56100 | 56000 | 2341 |
| 516 | 20240823 | 102800 | 15138364700 | 56100 | 56100 | 56100 | 56000 | 438 |
| 517 | 20240823 | 102700 | 15113794400 | 56100 | 56000 | 56100 | 56000 | 472 |
| 518 | 20240823 | 102600 | 15087315700 | 56100 | 56100 | 56100 | 56000 | 166 |
| 519 | 20240823 | 102500 | 15078003700 | 56100 | 56100 | 56100 | 56000 | 1470 |
| 520 | 20240823 | 102400 | 14995538000 | 56100 | 56100 | 56100 | 56100 | 328 |
| 521 | 20240823 | 102300 | 14977137200 | 56100 | 56100 | 56100 | 56000 | 1494 |
| 522 | 20240823 | 102200 | 14893367900 | 56000 | 56100 | 56100 | 56000 | 369 |
| 523 | 20240823 | 102100 | 14872672600 | 56100 | 56100 | 56100 | 56000 | 4871 |
| 524 | 20240823 | 102000 | 14599412700 | 56100 | 56100 | 56100 | 56000 | 423 |
| 525 | 20240823 | 101900 | 14575685100 | 56100 | 56000 | 56100 | 56000 | 571 |
| 526 | 20240823 | 101800 | 14543695800 | 56100 | 56100 | 56100 | 56000 | 169 |
| 527 | 20240823 | 101700 | 14534215600 | 56100 | 56000 | 56100 | 56000 | 897 |
| 528 | 20240823 | 101600 | 14483915600 | 56100 | 56100 | 56100 | 56000 | 3882 |
| 529 | 20240823 | 101500 | 14266208000 | 56100 | 56000 | 56100 | 55900 | 639 |
| 530 | 20240823 | 101400 | 14230419700 | 56000 | 56000 | 56000 | 55900 | 764 |
| 531 | 20240823 | 101300 | 14187637600 | 56000 | 56000 | 56000 | 56000 | 955 |
| 532 | 20240823 | 101200 | 14134157600 | 55900 | 56000 | 56000 | 55900 | 1835 |
| 533 | 20240823 | 101100 | 14031400900 | 56000 | 56100 | 56100 | 56000 | 8801 |
| 534 | 20240823 | 101000 | 13538509500 | 56100 | 56100 | 56100 | 56000 | 859 |
| 535 | 20240823 | 100900 | 13490326200 | 56100 | 56100 | 56100 | 56000 | 1179 |
| 536 | 20240823 | 100800 | 13424201200 | 56000 | 56100 | 56100 | 56000 | 1285 |
| 537 | 20240823 | 100700 | 13352128400 | 56100 | 56000 | 56100 | 55900 | 40177 |
| 538 | 20240823 | 100600 | 11101984300 | 56000 | 56000 | 56000 | 55900 | 958 |
| 539 | 20240823 | 100500 | 11048357000 | 56000 | 55900 | 56000 | 55900 | 917 |
| 540 | 20240823 | 100400 | 10997052700 | 55900 | 56000 | 56000 | 55900 | 1517 |
| 541 | 20240823 | 100300 | 10912121300 | 56000 | 55900 | 56000 | 55900 | 919 |
| 542 | 20240823 | 100200 | 10860662900 | 56000 | 56000 | 56000 | 55900 | 724 |
| 543 | 20240823 | 100100 | 10820145100 | 56000 | 56000 | 56000 | 55900 | 676 |
| 544 | 20240823 | 100000 | 10782291400 | 55900 | 56000 | 56000 | 55900 | 1089 |
| 545 | 20240823 | 095900 | 10721364000 | 56000 | 56000 | 56000 | 55900 | 1512 |
| 546 | 20240823 | 095800 | 10636756700 | 56000 | 56000 | 56000 | 55900 | 1241 |
| 547 | 20240823 | 095700 | 10567321300 | 55900 | 56000 | 56000 | 55900 | 867 |
| 548 | 20240823 | 095600 | 10518804000 | 56000 | 55900 | 56000 | 55900 | 1158 |
| 549 | 20240823 | 095500 | 10454002500 | 56000 | 56000 | 56000 | 55900 | 1390 |
| 550 | 20240823 | 095400 | 10376193900 | 56000 | 56000 | 56000 | 55900 | 1437 |
| 551 | 20240823 | 095300 | 10295768500 | 55900 | 56000 | 56000 | 55900 | 2550 |
| 552 | 20240823 | 095200 | 10153046100 | 56000 | 55900 | 56000 | 55900 | 1592 |
| 553 | 20240823 | 095100 | 10064000500 | 56000 | 56000 | 56000 | 55900 | 538 |
| 554 | 20240823 | 095000 | 10033908100 | 56000 | 55900 | 56000 | 55900 | 758 |
| 555 | 20240823 | 094900 | 9991505900 | 56000 | 56000 | 56000 | 55900 | 2793 |
| 556 | 20240823 | 094800 | 9835345300 | 56000 | 56000 | 56000 | 55900 | 1178 |
| 557 | 20240823 | 094700 | 9769444400 | 56000 | 56000 | 56000 | 55900 | 865 |
| 558 | 20240823 | 094600 | 9721023200 | 56000 | 56000 | 56000 | 55900 | 2896 |
| 559 | 20240823 | 094500 | 9558956400 | 56000 | 56000 | 56000 | 55900 | 1205 |
| 560 | 20240823 | 094400 | 9491559300 | 56000 | 55900 | 56000 | 55900 | 646 |
| 561 | 20240823 | 094300 | 9455429300 | 55900 | 56000 | 56000 | 55900 | 1400 |
| 562 | 20240823 | 094200 | 9377105200 | 55900 | 56000 | 56000 | 55900 | 969 |
| 563 | 20240823 | 094100 | 9322877100 | 55900 | 55900 | 56000 | 55900 | 920 |
| 564 | 20240823 | 094000 | 9271414900 | 55900 | 56000 | 56000 | 55900 | 1579 |
| 565 | 20240823 | 093900 | 9183096100 | 55900 | 55900 | 56000 | 55900 | 1467 |
| 566 | 20240823 | 093800 | 9101037500 | 55900 | 56000 | 56000 | 55900 | 1000 |
| 567 | 20240823 | 093700 | 9045097100 | 56000 | 56000 | 56000 | 55900 | 1072 |
| 568 | 20240823 | 093600 | 8985142100 | 56000 | 55900 | 56000 | 55900 | 1916 |
| 569 | 20240823 | 093500 | 8877910000 | 56000 | 56000 | 56000 | 55900 | 431 |
| 570 | 20240823 | 093400 | 8853785600 | 56000 | 56000 | 56000 | 55900 | 605 |
| 571 | 20240823 | 093300 | 8819919900 | 55900 | 56000 | 56000 | 55900 | 679 |
| 572 | 20240823 | 093200 | 8781938600 | 56000 | 55900 | 56000 | 55800 | 2530 |
| 573 | 20240823 | 093100 | 8640497900 | 55900 | 55900 | 56000 | 55800 | 3341 |
| 574 | 20240823 | 093000 | 8453721800 | 56000 | 55900 | 56000 | 55900 | 1892 |
| 575 | 20240823 | 092900 | 8347933500 | 55900 | 55900 | 56000 | 55800 | 1470 |
| 576 | 20240823 | 092800 | 8265761000 | 55900 | 55900 | 56000 | 55800 | 3033 |
| 577 | 20240823 | 092700 | 8096197500 | 56000 | 56000 | 56000 | 55900 | 2828 |
| 578 | 20240823 | 092600 | 7938087300 | 56000 | 55900 | 56000 | 55800 | 2548 |
| 579 | 20240823 | 092500 | 7795640300 | 55900 | 56000 | 56000 | 55900 | 8725 |
| 580 | 20240823 | 092400 | 7307822500 | 56000 | 56000 | 56000 | 55900 | 1270 |
| 581 | 20240823 | 092300 | 7236725900 | 56000 | 55900 | 56000 | 55800 | 31871 |
| 582 | 20240823 | 092200 | 5453777600 | 55900 | 55800 | 55900 | 55700 | 21783 |
| 583 | 20240823 | 092100 | 4237138100 | 55800 | 55700 | 55800 | 55700 | 774 |
| 584 | 20240823 | 092000 | 4193949400 | 55700 | 55700 | 55800 | 55700 | 541 |
| 585 | 20240823 | 091900 | 4163789100 | 55700 | 55800 | 55800 | 55700 | 807 |
| 586 | 20240823 | 091800 | 4118810800 | 55800 | 55800 | 55800 | 55700 | 514 |
| 587 | 20240823 | 091700 | 4090160600 | 55700 | 55700 | 55800 | 55700 | 460 |
| 588 | 20240823 | 091600 | 4064494600 | 55800 | 55800 | 55800 | 55700 | 652 |
| 589 | 20240823 | 091500 | 4028152500 | 55800 | 55800 | 55800 | 55700 | 1146 |
| 590 | 20240823 | 091400 | 3964222400 | 55700 | 55800 | 55800 | 55700 | 6197 |
| 591 | 20240823 | 091300 | 3618617100 | 55800 | 55800 | 55800 | 55700 | 3783 |
| 592 | 20240823 | 091200 | 3407800900 | 55800 | 55700 | 55800 | 55700 | 2811 |
| 593 | 20240823 | 091100 | 3251118200 | 55700 | 55700 | 55800 | 55600 | 2700 |
| 594 | 20240823 | 091000 | 3100677900 | 55600 | 55700 | 55700 | 55600 | 1821 |
| 595 | 20240823 | 090900 | 2999398700 | 55600 | 55700 | 55700 | 55600 | 1073 |
| 596 | 20240823 | 090800 | 2939671700 | 55700 | 55700 | 55800 | 55700 | 1950 |
| 597 | 20240823 | 090700 | 2831046900 | 55700 | 55700 | 55800 | 55700 | 439 |
| 598 | 20240823 | 090600 | 2806567500 | 55700 | 55700 | 55800 | 55700 | 775 |
| 599 | 20240823 | 090500 | 2763375500 | 55700 | 55900 | 55900 | 55600 | 3155 |
| 600 | 20240823 | 090400 | 2587349700 | 55800 | 55600 | 55900 | 55500 | 13438 |
| 601 | 20240823 | 090300 | 1838042000 | 55700 | 55600 | 55700 | 55500 | 2636 |
| 602 | 20240823 | 090200 | 1691425300 | 55700 | 55700 | 55800 | 55600 | 4275 |
| 603 | 20240823 | 090100 | 1453212800 | 55700 | 55800 | 55900 | 55700 | 4206 |
| 604 | 20240823 | 090000 | 1218756200 | 55800 | 55500 | 55900 | 55400 | 21902 |