33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 3 | 20241017 | 190200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20241017 | 190100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20241017 | 190000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20241017 | 185900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20241017 | 185800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20241017 | 185700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20241017 | 185600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20241017 | 185500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20241017 | 185400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20241017 | 185300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20241017 | 185200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20241017 | 185100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20241017 | 185000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20241017 | 184900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20241017 | 184800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20241017 | 184700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20241017 | 184600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20241017 | 184500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20241017 | 184400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20241017 | 184300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20241017 | 184200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20241017 | 184100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20241017 | 184000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20241017 | 183900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20241017 | 183800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20241017 | 183700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20241017 | 183600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20241017 | 183500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20241017 | 183400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20241017 | 183300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 33 | 20241017 | 183200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20241017 | 183100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20241017 | 183000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20241017 | 182900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20241017 | 182800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20241017 | 182700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20241017 | 182600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20241017 | 182500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20241017 | 182400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20241017 | 182300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20241017 | 182200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20241017 | 182100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20241017 | 182000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20241017 | 181900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20241017 | 181800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20241017 | 181700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20241017 | 181600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20241017 | 181500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20241017 | 181400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20241017 | 181300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20241017 | 181200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20241017 | 181100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20241017 | 181000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20241017 | 180900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20241017 | 180800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20241017 | 180700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20241017 | 180600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20241017 | 180500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20241017 | 180400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20241017 | 180300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 63 | 20241017 | 180200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20241017 | 180100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20241017 | 180000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20241017 | 175900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20241017 | 175800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20241017 | 175700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20241017 | 175600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20241017 | 175500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20241017 | 175400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20241017 | 175300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20241017 | 175200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20241017 | 175100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20241017 | 175000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20241017 | 174900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20241017 | 174800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20241017 | 174700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20241017 | 174600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20241017 | 174500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20241017 | 174400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20241017 | 174300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20241017 | 174200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20241017 | 174100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20241017 | 174000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20241017 | 173900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20241017 | 173800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20241017 | 173700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20241017 | 173600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20241017 | 173500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20241017 | 173400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20241017 | 173300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 93 | 20241017 | 173200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20241017 | 173100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20241017 | 173000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20241017 | 172900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20241017 | 172800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20241017 | 172700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20241017 | 172600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20241017 | 172500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20241017 | 172400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20241017 | 172300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20241017 | 172200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20241017 | 172100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20241017 | 172000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20241017 | 171900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20241017 | 171800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20241017 | 171700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20241017 | 171600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20241017 | 171500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20241017 | 171400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20241017 | 171300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20241017 | 171200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20241017 | 171100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20241017 | 171000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20241017 | 170900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20241017 | 170800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20241017 | 170700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20241017 | 170600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20241017 | 170500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20241017 | 170400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20241017 | 170300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 123 | 20241017 | 170200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20241017 | 170100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20241017 | 170000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20241017 | 165900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20241017 | 165800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20241017 | 165700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20241017 | 165600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20241017 | 165500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20241017 | 165400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20241017 | 165300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20241017 | 165200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20241017 | 165100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20241017 | 165000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20241017 | 164900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20241017 | 164800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20241017 | 164700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20241017 | 164600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20241017 | 164500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20241017 | 164400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20241017 | 164300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20241017 | 164200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20241017 | 164100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20241017 | 164000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20241017 | 163900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20241017 | 163800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20241017 | 163700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20241017 | 163600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20241017 | 163500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20241017 | 163400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20241017 | 163300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 153 | 20241017 | 163200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20241017 | 163100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20241017 | 163000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20241017 | 162900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20241017 | 162800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20241017 | 162700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20241017 | 162600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20241017 | 162500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20241017 | 162400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20241017 | 162300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20241017 | 162200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20241017 | 162100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20241017 | 162000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20241017 | 161900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20241017 | 161800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20241017 | 161700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20241017 | 161600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20241017 | 161500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20241017 | 161400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20241017 | 161300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20241017 | 161200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20241017 | 161100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20241017 | 161000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20241017 | 160900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20241017 | 160800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20241017 | 160700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20241017 | 160600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20241017 | 160500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20241017 | 160400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20241017 | 160300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 183 | 20241017 | 160200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20241017 | 160100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20241017 | 160000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20241017 | 155900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20241017 | 155800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20241017 | 155700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20241017 | 155600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20241017 | 155500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20241017 | 155400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20241017 | 155300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20241017 | 155200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20241017 | 155100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20241017 | 155000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20241017 | 154900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20241017 | 154800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20241017 | 154700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20241017 | 154600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20241017 | 154500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20241017 | 154400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20241017 | 154300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20241017 | 154200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20241017 | 154100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20241017 | 154000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20241017 | 153900 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20241017 | 153800 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20241017 | 153700 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20241017 | 153600 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20241017 | 153500 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20241017 | 153400 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20241017 | 153300 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 213 | 20241017 | 153200 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20241017 | 153100 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20241017 | 153000 | 24615148400 | 55200 | 55200 | 55200 | 55200 | 39585 |
| 216 | 20241017 | 152900 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20241017 | 152800 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20241017 | 152700 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20241017 | 152600 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20241017 | 152500 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20241017 | 152400 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20241017 | 152300 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20241017 | 152200 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20241017 | 152100 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20241017 | 152000 | 22430056400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20241017 | 151900 | 22430056400 | 55200 | 55300 | 55300 | 55200 | 1482 |
| 227 | 20241017 | 151800 | 22348218400 | 55200 | 55200 | 55300 | 55100 | 4024 |
| 228 | 20241017 | 151700 | 22126068900 | 55100 | 55100 | 55200 | 55100 | 1526 |
| 229 | 20241017 | 151600 | 22041950900 | 55100 | 55200 | 55200 | 55100 | 825 |
| 230 | 20241017 | 151500 | 21996414200 | 55200 | 55200 | 55200 | 55100 | 1252 |
| 231 | 20241017 | 151400 | 21927362600 | 55100 | 55200 | 55200 | 55100 | 1227 |
| 232 | 20241017 | 151300 | 21859652300 | 55200 | 55100 | 55200 | 55100 | 2054 |
| 233 | 20241017 | 151200 | 21746276400 | 55200 | 55100 | 55200 | 55100 | 340 |
| 234 | 20241017 | 151100 | 21727528000 | 55200 | 55200 | 55200 | 55100 | 1010 |
| 235 | 20241017 | 151000 | 21671780400 | 55200 | 55200 | 55200 | 55100 | 1036 |
| 236 | 20241017 | 150900 | 21614596300 | 55200 | 55200 | 55200 | 55100 | 4504 |
| 237 | 20241017 | 150800 | 21365980000 | 55200 | 55100 | 55200 | 55100 | 1224 |
| 238 | 20241017 | 150700 | 21298448800 | 55200 | 55200 | 55200 | 55100 | 4552 |
| 239 | 20241017 | 150600 | 21047347100 | 55100 | 55100 | 55200 | 55100 | 893 |
| 240 | 20241017 | 150500 | 20998131300 | 55100 | 55100 | 55200 | 55100 | 985 |
| 241 | 20241017 | 150400 | 20943844800 | 55100 | 55200 | 55200 | 55100 | 1164 |
| 242 | 20241017 | 150300 | 20879679200 | 55200 | 55200 | 55200 | 55100 | 1401 |
| 243 | 20241017 | 150200 | 20802383200 | 55200 | 55200 | 55200 | 55100 | 3013 |
| 244 | 20241017 | 150100 | 20636261200 | 55100 | 55200 | 55200 | 55100 | 291 |
| 245 | 20241017 | 150000 | 20620217000 | 55100 | 55100 | 55200 | 55100 | 498 |
| 246 | 20241017 | 145900 | 20592736500 | 55200 | 55100 | 55200 | 55100 | 1012 |
| 247 | 20241017 | 145800 | 20536945800 | 55100 | 55100 | 55200 | 55100 | 1415 |
| 248 | 20241017 | 145700 | 20458965100 | 55100 | 55100 | 55200 | 55100 | 682 |
| 249 | 20241017 | 145600 | 20421373100 | 55200 | 55100 | 55200 | 55100 | 841 |
| 250 | 20241017 | 145500 | 20374974000 | 55100 | 55200 | 55200 | 55100 | 881 |
| 251 | 20241017 | 145400 | 20326401600 | 55100 | 55100 | 55200 | 55100 | 216 |
| 252 | 20241017 | 145300 | 20314491600 | 55100 | 55200 | 55300 | 55100 | 3602 |
| 253 | 20241017 | 145200 | 20115684600 | 55200 | 55300 | 55300 | 55200 | 1184 |
| 254 | 20241017 | 145100 | 20050316700 | 55200 | 55300 | 55300 | 55200 | 536 |
| 255 | 20241017 | 145000 | 20020724100 | 55300 | 55200 | 55300 | 55200 | 1765 |
| 256 | 20241017 | 144900 | 19923287000 | 55200 | 55300 | 55300 | 55200 | 1130 |
| 257 | 20241017 | 144800 | 19860901900 | 55200 | 55200 | 55300 | 55200 | 574 |
| 258 | 20241017 | 144700 | 19829211500 | 55200 | 55200 | 55300 | 55200 | 1215 |
| 259 | 20241017 | 144600 | 19762125600 | 55300 | 55200 | 55300 | 55200 | 1121 |
| 260 | 20241017 | 144500 | 19700236900 | 55200 | 55200 | 55300 | 55200 | 1393 |
| 261 | 20241017 | 144400 | 19623336800 | 55200 | 55300 | 55300 | 55200 | 1840 |
| 262 | 20241017 | 144300 | 19521761500 | 55200 | 55300 | 55300 | 55200 | 916 |
| 263 | 20241017 | 144200 | 19471188200 | 55200 | 55200 | 55300 | 55200 | 274 |
| 264 | 20241017 | 144100 | 19456056700 | 55200 | 55200 | 55300 | 55200 | 1675 |
| 265 | 20241017 | 144000 | 19363476700 | 55300 | 55300 | 55300 | 55200 | 2466 |
| 266 | 20241017 | 143900 | 19227166300 | 55200 | 55200 | 55300 | 55200 | 693 |
| 267 | 20241017 | 143800 | 19188901500 | 55300 | 55300 | 55300 | 55200 | 148 |
| 268 | 20241017 | 143700 | 19180720800 | 55300 | 55300 | 55300 | 55200 | 454 |
| 269 | 20241017 | 143600 | 19155623600 | 55200 | 55200 | 55300 | 55200 | 274 |
| 270 | 20241017 | 143500 | 19140488100 | 55200 | 55300 | 55300 | 55200 | 815 |
| 271 | 20241017 | 143400 | 19095484600 | 55300 | 55300 | 55300 | 55200 | 2210 |
| 272 | 20241017 | 143300 | 18973371400 | 55200 | 55200 | 55300 | 55200 | 473 |
| 273 | 20241017 | 143200 | 18947258500 | 55200 | 55300 | 55300 | 55200 | 1554 |
| 274 | 20241017 | 143100 | 18861381900 | 55300 | 55300 | 55300 | 55200 | 628 |
| 275 | 20241017 | 143000 | 18826708200 | 55300 | 55300 | 55300 | 55200 | 1021 |
| 276 | 20241017 | 142900 | 18770344300 | 55300 | 55200 | 55300 | 55200 | 531 |
| 277 | 20241017 | 142800 | 18741010200 | 55200 | 55300 | 55300 | 55200 | 412 |
| 278 | 20241017 | 142700 | 18718251900 | 55300 | 55200 | 55300 | 55200 | 284 |
| 279 | 20241017 | 142600 | 18702570500 | 55200 | 55300 | 55300 | 55200 | 379 |
| 280 | 20241017 | 142500 | 18681644000 | 55300 | 55300 | 55300 | 55200 | 516 |
| 281 | 20241017 | 142400 | 18653150900 | 55300 | 55200 | 55300 | 55200 | 425 |
| 282 | 20241017 | 142300 | 18629683600 | 55200 | 55200 | 55300 | 55200 | 232 |
| 283 | 20241017 | 142200 | 18616869400 | 55200 | 55200 | 55300 | 55200 | 453 |
| 284 | 20241017 | 142100 | 18591858400 | 55200 | 55300 | 55300 | 55200 | 350 |
| 285 | 20241017 | 142000 | 18572531200 | 55300 | 55300 | 55300 | 55200 | 640 |
| 286 | 20241017 | 141900 | 18537196800 | 55300 | 55300 | 55300 | 55200 | 210 |
| 287 | 20241017 | 141800 | 18525590400 | 55300 | 55200 | 55300 | 55200 | 494 |
| 288 | 20241017 | 141700 | 18498313600 | 55200 | 55200 | 55300 | 55200 | 390 |
| 289 | 20241017 | 141600 | 18476771700 | 55300 | 55300 | 55300 | 55200 | 415 |
| 290 | 20241017 | 141500 | 18453850400 | 55300 | 55300 | 55300 | 55200 | 117 |
| 291 | 20241017 | 141400 | 18447385400 | 55300 | 55300 | 55300 | 55200 | 685 |
| 292 | 20241017 | 141300 | 18409562800 | 55300 | 55300 | 55300 | 55200 | 733 |
| 293 | 20241017 | 141200 | 18369082500 | 55300 | 55200 | 55300 | 55200 | 752 |
| 294 | 20241017 | 141100 | 18327569600 | 55300 | 55300 | 55300 | 55200 | 229 |
| 295 | 20241017 | 141000 | 18314912400 | 55300 | 55200 | 55300 | 55100 | 5956 |
| 296 | 20241017 | 140900 | 17986002300 | 55100 | 55100 | 55200 | 55100 | 4269 |
| 297 | 20241017 | 140800 | 17750392000 | 55200 | 55200 | 55200 | 55100 | 199 |
| 298 | 20241017 | 140700 | 17739413300 | 55200 | 55200 | 55200 | 55100 | 356 |
| 299 | 20241017 | 140600 | 17719792800 | 55200 | 55100 | 55200 | 55100 | 256 |
| 300 | 20241017 | 140500 | 17705682900 | 55200 | 55100 | 55200 | 55100 | 598 |
| 301 | 20241017 | 140400 | 17672724100 | 55100 | 55200 | 55200 | 55100 | 175 |
| 302 | 20241017 | 140300 | 17663072700 | 55100 | 55200 | 55200 | 55100 | 1711 |
| 303 | 20241017 | 140200 | 17568652300 | 55100 | 55200 | 55200 | 55100 | 250 |
| 304 | 20241017 | 140100 | 17554874200 | 55200 | 55200 | 55200 | 55100 | 230 |
| 305 | 20241017 | 140000 | 17542191800 | 55000 | 55100 | 55200 | 55000 | 5134 |
| 306 | 20241017 | 135900 | 17259029300 | 55100 | 55100 | 55200 | 55100 | 444 |
| 307 | 20241017 | 135800 | 17234562500 | 55100 | 55200 | 55200 | 55100 | 336 |
| 308 | 20241017 | 135700 | 17216038500 | 55200 | 55100 | 55200 | 55100 | 687 |
| 309 | 20241017 | 135600 | 17178175000 | 55200 | 55200 | 55200 | 55100 | 649 |
| 310 | 20241017 | 135500 | 17142405100 | 55100 | 55200 | 55200 | 55100 | 258 |
| 311 | 20241017 | 135400 | 17128180500 | 55100 | 55100 | 55200 | 55100 | 344 |
| 312 | 20241017 | 135300 | 17109213100 | 55100 | 55100 | 55200 | 55100 | 479 |
| 313 | 20241017 | 135200 | 17082818800 | 55200 | 55200 | 55200 | 55100 | 256 |
| 314 | 20241017 | 135100 | 17068707100 | 55200 | 55200 | 55200 | 55100 | 334 |
| 315 | 20241017 | 135000 | 17050295500 | 55200 | 55100 | 55200 | 55100 | 1554 |
| 316 | 20241017 | 134900 | 16964657700 | 55100 | 55200 | 55200 | 55100 | 261 |
| 317 | 20241017 | 134800 | 16950271900 | 55200 | 55200 | 55200 | 55100 | 247 |
| 318 | 20241017 | 134700 | 16936645100 | 55200 | 55100 | 55300 | 55100 | 8516 |
| 319 | 20241017 | 134600 | 16466466100 | 55100 | 55200 | 55200 | 55100 | 1353 |
| 320 | 20241017 | 134500 | 16391910500 | 55100 | 55100 | 55200 | 55100 | 318 |
| 321 | 20241017 | 134400 | 16374382600 | 55100 | 55100 | 55200 | 55100 | 378 |
| 322 | 20241017 | 134300 | 16353552500 | 55200 | 55200 | 55200 | 55100 | 714 |
| 323 | 20241017 | 134200 | 16314200500 | 55100 | 55100 | 55200 | 55100 | 347 |
| 324 | 20241017 | 134100 | 16295071700 | 55100 | 55100 | 55200 | 55100 | 394 |
| 325 | 20241017 | 134000 | 16273359800 | 55100 | 55100 | 55200 | 55100 | 349 |
| 326 | 20241017 | 133900 | 16254119600 | 55100 | 55100 | 55200 | 55100 | 360 |
| 327 | 20241017 | 133800 | 16234277000 | 55100 | 55100 | 55200 | 55100 | 497 |
| 328 | 20241017 | 133700 | 16206890900 | 55100 | 55200 | 55200 | 55100 | 333 |
| 329 | 20241017 | 133600 | 16188537400 | 55200 | 55100 | 55200 | 55000 | 3069 |
| 330 | 20241017 | 133500 | 16019453800 | 55200 | 55100 | 55200 | 55100 | 313 |
| 331 | 20241017 | 133400 | 16002202200 | 55200 | 55200 | 55200 | 55100 | 379 |
| 332 | 20241017 | 133300 | 15981308800 | 55100 | 55100 | 55200 | 55100 | 650 |
| 333 | 20241017 | 133200 | 15945480100 | 55100 | 55200 | 55200 | 55100 | 704 |
| 334 | 20241017 | 133100 | 15906644800 | 55100 | 55100 | 55100 | 55000 | 5764 |
| 335 | 20241017 | 133000 | 15589204100 | 55100 | 55200 | 55200 | 55000 | 2086 |
| 336 | 20241017 | 132900 | 15474309700 | 55100 | 55100 | 55200 | 55100 | 1318 |
| 337 | 20241017 | 132800 | 15401683800 | 55100 | 55200 | 55200 | 55100 | 861 |
| 338 | 20241017 | 132700 | 15354235600 | 55200 | 55100 | 55200 | 55100 | 1318 |
| 339 | 20241017 | 132600 | 15281590500 | 55200 | 55200 | 55200 | 55100 | 1184 |
| 340 | 20241017 | 132500 | 15216335300 | 55100 | 55200 | 55200 | 55100 | 899 |
| 341 | 20241017 | 132400 | 15166798300 | 55100 | 55100 | 55200 | 55100 | 524 |
| 342 | 20241017 | 132300 | 15137922000 | 55100 | 55200 | 55200 | 55100 | 1019 |
| 343 | 20241017 | 132200 | 15081737700 | 55200 | 55200 | 55200 | 55100 | 684 |
| 344 | 20241017 | 132100 | 15044036800 | 55100 | 55200 | 55200 | 55100 | 851 |
| 345 | 20241017 | 132000 | 14997144000 | 55200 | 55100 | 55200 | 55100 | 257 |
| 346 | 20241017 | 131900 | 14982967000 | 55100 | 55200 | 55200 | 55100 | 569 |
| 347 | 20241017 | 131800 | 14951610600 | 55100 | 55100 | 55200 | 55100 | 1036 |
| 348 | 20241017 | 131700 | 14894524000 | 55100 | 55100 | 55200 | 55100 | 3181 |
| 349 | 20241017 | 131600 | 14719249100 | 55200 | 55200 | 55200 | 55100 | 215 |
| 350 | 20241017 | 131500 | 14707397300 | 55200 | 55100 | 55200 | 55100 | 2962 |
| 351 | 20241017 | 131400 | 14544188700 | 55100 | 55200 | 55200 | 55100 | 474 |
| 352 | 20241017 | 131300 | 14518063600 | 55200 | 55200 | 55200 | 55100 | 1262 |
| 353 | 20241017 | 131200 | 14448449800 | 55200 | 55200 | 55200 | 55100 | 1031 |
| 354 | 20241017 | 131100 | 14391627200 | 55100 | 55100 | 55200 | 55100 | 2163 |
| 355 | 20241017 | 131000 | 14272442100 | 55100 | 55100 | 55200 | 55100 | 731 |
| 356 | 20241017 | 130900 | 14232157900 | 55200 | 55200 | 55200 | 55100 | 680 |
| 357 | 20241017 | 130800 | 14194662700 | 55200 | 55200 | 55200 | 55100 | 493 |
| 358 | 20241017 | 130700 | 14167491700 | 55200 | 55200 | 55200 | 55100 | 915 |
| 359 | 20241017 | 130600 | 14117035500 | 55100 | 55100 | 55200 | 55100 | 85 |
| 360 | 20241017 | 130500 | 14112345700 | 55200 | 55200 | 55200 | 55100 | 544 |
| 361 | 20241017 | 130400 | 14082346900 | 55200 | 55200 | 55200 | 55100 | 300 |
| 362 | 20241017 | 130300 | 14065811600 | 55200 | 55200 | 55200 | 55100 | 564 |
| 363 | 20241017 | 130200 | 14034712100 | 55200 | 55200 | 55200 | 55100 | 2289 |
| 364 | 20241017 | 130100 | 13908436200 | 55100 | 55200 | 55200 | 55100 | 1087 |
| 365 | 20241017 | 130000 | 13848521000 | 55200 | 55100 | 55200 | 55100 | 354 |
| 366 | 20241017 | 125900 | 13828998400 | 55100 | 55100 | 55200 | 55100 | 831 |
| 367 | 20241017 | 125800 | 13783194800 | 55100 | 55200 | 55200 | 55100 | 906 |
| 368 | 20241017 | 125700 | 13733252800 | 55100 | 55200 | 55200 | 55100 | 624 |
| 369 | 20241017 | 125600 | 13698856600 | 55100 | 55100 | 55200 | 55100 | 593 |
| 370 | 20241017 | 125500 | 13666168000 | 55100 | 55100 | 55200 | 55100 | 927 |
| 371 | 20241017 | 125400 | 13615071000 | 55100 | 55100 | 55200 | 55100 | 692 |
| 372 | 20241017 | 125300 | 13576933800 | 55200 | 55200 | 55200 | 55100 | 714 |
| 373 | 20241017 | 125200 | 13537565000 | 55200 | 55200 | 55200 | 55100 | 516 |
| 374 | 20241017 | 125100 | 13509119400 | 55200 | 55200 | 55200 | 55100 | 429 |
| 375 | 20241017 | 125000 | 13485456300 | 55200 | 55100 | 55200 | 55100 | 1793 |
| 376 | 20241017 | 124900 | 13386633500 | 55100 | 55200 | 55200 | 55100 | 330 |
| 377 | 20241017 | 124800 | 13368437900 | 55200 | 55100 | 55200 | 55100 | 415 |
| 378 | 20241017 | 124700 | 13345534800 | 55200 | 55100 | 55200 | 55100 | 666 |
| 379 | 20241017 | 124600 | 13308801000 | 55100 | 55200 | 55200 | 55100 | 313 |
| 380 | 20241017 | 124500 | 13291528900 | 55200 | 55200 | 55200 | 55100 | 378 |
| 381 | 20241017 | 124400 | 13270668700 | 55200 | 55200 | 55200 | 55100 | 651 |
| 382 | 20241017 | 124300 | 13234740200 | 55200 | 55200 | 55200 | 55100 | 587 |
| 383 | 20241017 | 124200 | 13202357000 | 55100 | 55100 | 55200 | 55100 | 358 |
| 384 | 20241017 | 124100 | 13182627900 | 55100 | 55100 | 55200 | 55100 | 905 |
| 385 | 20241017 | 124000 | 13132731000 | 55200 | 55200 | 55200 | 55100 | 186 |
| 386 | 20241017 | 123900 | 13122472200 | 55200 | 55100 | 55200 | 55100 | 600 |
| 387 | 20241017 | 123800 | 13089363500 | 55200 | 55100 | 55200 | 55100 | 1380 |
| 388 | 20241017 | 123700 | 13013246600 | 55200 | 55200 | 55200 | 55100 | 1686 |
| 389 | 20241017 | 123600 | 12920199000 | 55200 | 55100 | 55200 | 55100 | 365 |
| 390 | 20241017 | 123500 | 12900054200 | 55100 | 55200 | 55200 | 55100 | 427 |
| 391 | 20241017 | 123400 | 12876504600 | 55200 | 55200 | 55200 | 55100 | 402 |
| 392 | 20241017 | 123300 | 12854317700 | 55200 | 55100 | 55200 | 55100 | 324 |
| 393 | 20241017 | 123200 | 12836447400 | 55200 | 55100 | 55200 | 55100 | 555 |
| 394 | 20241017 | 123100 | 12805821500 | 55200 | 55200 | 55200 | 55100 | 783 |
| 395 | 20241017 | 123000 | 12762632600 | 55100 | 55200 | 55300 | 55100 | 3173 |
| 396 | 20241017 | 122900 | 12587537100 | 55200 | 55200 | 55300 | 55200 | 539 |
| 397 | 20241017 | 122800 | 12557775900 | 55200 | 55300 | 55300 | 55200 | 623 |
| 398 | 20241017 | 122700 | 12523379200 | 55300 | 55200 | 55300 | 55200 | 1666 |
| 399 | 20241017 | 122600 | 12431406200 | 55200 | 55300 | 55300 | 55200 | 500 |
| 400 | 20241017 | 122500 | 12403786800 | 55300 | 55300 | 55300 | 55200 | 109 |
| 401 | 20241017 | 122400 | 12397763100 | 55200 | 55300 | 55300 | 55200 | 338 |
| 402 | 20241017 | 122300 | 12379082000 | 55300 | 55300 | 55300 | 55200 | 695 |
| 403 | 20241017 | 122200 | 12340683700 | 55300 | 55300 | 55300 | 55200 | 179 |
| 404 | 20241017 | 122100 | 12330801400 | 55200 | 55200 | 55300 | 55200 | 290 |
| 405 | 20241017 | 122000 | 12314781300 | 55200 | 55300 | 55300 | 55200 | 6703 |
| 406 | 20241017 | 121900 | 11944640600 | 55300 | 55200 | 55300 | 55200 | 547 |
| 407 | 20241017 | 121800 | 11914441200 | 55200 | 55300 | 55300 | 55200 | 286 |
| 408 | 20241017 | 121700 | 11898649500 | 55300 | 55200 | 55300 | 55200 | 333 |
| 409 | 20241017 | 121600 | 11880251700 | 55300 | 55300 | 55300 | 55200 | 684 |
| 410 | 20241017 | 121500 | 11842446800 | 55300 | 55200 | 55300 | 55200 | 499 |
| 411 | 20241017 | 121400 | 11814888600 | 55300 | 55300 | 55300 | 55200 | 108 |
| 412 | 20241017 | 121300 | 11808922800 | 55300 | 55300 | 55300 | 55200 | 377 |
| 413 | 20241017 | 121200 | 11788090000 | 55200 | 55300 | 55300 | 55200 | 651 |
| 414 | 20241017 | 121100 | 11752112400 | 55300 | 55200 | 55300 | 55200 | 1091 |
| 415 | 20241017 | 121000 | 11691819600 | 55200 | 55300 | 55300 | 55200 | 1194 |
| 416 | 20241017 | 120900 | 11625849700 | 55300 | 55200 | 55300 | 55200 | 670 |
| 417 | 20241017 | 120800 | 11588854100 | 55300 | 55300 | 55300 | 55200 | 3792 |
| 418 | 20241017 | 120700 | 11379476500 | 55200 | 55300 | 55300 | 55200 | 784 |
| 419 | 20241017 | 120600 | 11336160300 | 55300 | 55300 | 55300 | 55200 | 1553 |
| 420 | 20241017 | 120500 | 11250332500 | 55200 | 55200 | 55300 | 55200 | 248 |
| 421 | 20241017 | 120400 | 11236624700 | 55200 | 55200 | 55300 | 55200 | 227 |
| 422 | 20241017 | 120300 | 11224085900 | 55300 | 55200 | 55300 | 55200 | 448 |
| 423 | 20241017 | 120200 | 11199333200 | 55200 | 55200 | 55300 | 55200 | 175 |
| 424 | 20241017 | 120100 | 11189672800 | 55200 | 55200 | 55300 | 55200 | 251 |
| 425 | 20241017 | 120000 | 11175810000 | 55200 | 55300 | 55300 | 55200 | 329 |
| 426 | 20241017 | 115900 | 11157631200 | 55200 | 55300 | 55300 | 55200 | 216 |
| 427 | 20241017 | 115800 | 11145702700 | 55300 | 55200 | 55300 | 55200 | 1330 |
| 428 | 20241017 | 115700 | 11072245300 | 55200 | 55200 | 55300 | 55200 | 399 |
| 429 | 20241017 | 115600 | 11050202600 | 55200 | 55300 | 55300 | 55200 | 284 |
| 430 | 20241017 | 115500 | 11034516400 | 55200 | 55200 | 55300 | 55200 | 270 |
| 431 | 20241017 | 115400 | 11019610900 | 55200 | 55200 | 55300 | 55200 | 225 |
| 432 | 20241017 | 115300 | 11007188300 | 55300 | 55200 | 55300 | 55200 | 306 |
| 433 | 20241017 | 115200 | 10990272200 | 55300 | 55200 | 55300 | 55200 | 3181 |
| 434 | 20241017 | 115100 | 10814412300 | 55200 | 55200 | 55300 | 55200 | 303 |
| 435 | 20241017 | 115000 | 10797685700 | 55200 | 55200 | 55300 | 55200 | 931 |
| 436 | 20241017 | 114900 | 10746292600 | 55300 | 55200 | 55300 | 55200 | 231 |
| 437 | 20241017 | 114800 | 10733532600 | 55200 | 55200 | 55300 | 55200 | 2247 |
| 438 | 20241017 | 114700 | 10609456900 | 55200 | 55200 | 55300 | 55100 | 2674 |
| 439 | 20241017 | 114600 | 10461856900 | 55100 | 55100 | 55200 | 55100 | 1510 |
| 440 | 20241017 | 114500 | 10378508100 | 55200 | 55200 | 55200 | 55100 | 2106 |
| 441 | 20241017 | 114400 | 10262316000 | 55100 | 55100 | 55200 | 55100 | 3381 |
| 442 | 20241017 | 114300 | 10075882600 | 55100 | 55100 | 55200 | 55100 | 283 |
| 443 | 20241017 | 114200 | 10060270800 | 55100 | 55200 | 55200 | 55100 | 336 |
| 444 | 20241017 | 114100 | 10041728300 | 55200 | 55300 | 55300 | 55100 | 15524 |
| 445 | 20241017 | 114000 | 9184254700 | 55300 | 55300 | 55400 | 55300 | 1227 |
| 446 | 20241017 | 113900 | 9116290300 | 55300 | 55300 | 55400 | 55300 | 261 |
| 447 | 20241017 | 113800 | 9101844100 | 55300 | 55400 | 55400 | 55300 | 299 |
| 448 | 20241017 | 113700 | 9085296400 | 55400 | 55300 | 55400 | 55300 | 186 |
| 449 | 20241017 | 113600 | 9075000300 | 55400 | 55300 | 55400 | 55300 | 1327 |
| 450 | 20241017 | 113500 | 9001502100 | 55300 | 55300 | 55400 | 55300 | 1599 |
| 451 | 20241017 | 113400 | 8912922600 | 55400 | 55400 | 55400 | 55300 | 2558 |
| 452 | 20241017 | 113300 | 8771258600 | 55300 | 55300 | 55400 | 55300 | 214 |
| 453 | 20241017 | 113200 | 8759421400 | 55400 | 55300 | 55400 | 55300 | 371 |
| 454 | 20241017 | 113100 | 8738886400 | 55300 | 55400 | 55400 | 55300 | 553 |
| 455 | 20241017 | 113000 | 8708269400 | 55400 | 55400 | 55400 | 55300 | 1250 |
| 456 | 20241017 | 112900 | 8639029500 | 55300 | 55300 | 55400 | 55300 | 1875 |
| 457 | 20241017 | 112800 | 8535238100 | 55400 | 55400 | 55400 | 55300 | 833 |
| 458 | 20241017 | 112700 | 8489164300 | 55400 | 55300 | 55400 | 55300 | 624 |
| 459 | 20241017 | 112600 | 8454608400 | 55300 | 55400 | 55400 | 55300 | 1568 |
| 460 | 20241017 | 112500 | 8367797500 | 55400 | 55500 | 55500 | 55400 | 402 |
| 461 | 20241017 | 112400 | 8345522300 | 55400 | 55400 | 55500 | 55400 | 300 |
| 462 | 20241017 | 112300 | 8328902000 | 55400 | 55500 | 55500 | 55400 | 863 |
| 463 | 20241017 | 112200 | 8281090800 | 55400 | 55400 | 55500 | 55400 | 419 |
| 464 | 20241017 | 112100 | 8257874000 | 55400 | 55400 | 55500 | 55400 | 536 |
| 465 | 20241017 | 112000 | 8228179200 | 55400 | 55400 | 55500 | 55400 | 307 |
| 466 | 20241017 | 111900 | 8211170100 | 55400 | 55400 | 55500 | 55400 | 922 |
| 467 | 20241017 | 111800 | 8160090900 | 55500 | 55400 | 55500 | 55400 | 771 |
| 468 | 20241017 | 111700 | 8117371800 | 55400 | 55500 | 55500 | 55400 | 1785 |
| 469 | 20241017 | 111600 | 8018407300 | 55400 | 55400 | 55500 | 55400 | 383 |
| 470 | 20241017 | 111500 | 7997187800 | 55400 | 55400 | 55500 | 55400 | 865 |
| 471 | 20241017 | 111400 | 7949262400 | 55500 | 55400 | 55500 | 55400 | 1476 |
| 472 | 20241017 | 111300 | 7867489500 | 55400 | 55500 | 55500 | 55400 | 1262 |
| 473 | 20241017 | 111200 | 7797563300 | 55500 | 55500 | 55500 | 55400 | 503 |
| 474 | 20241017 | 111100 | 7769690800 | 55400 | 55400 | 55500 | 55400 | 541 |
| 475 | 20241017 | 111000 | 7739715100 | 55500 | 55500 | 55500 | 55400 | 725 |
| 476 | 20241017 | 110900 | 7699546500 | 55500 | 55400 | 55500 | 55400 | 416 |
| 477 | 20241017 | 110800 | 7676488200 | 55400 | 55500 | 55500 | 55400 | 848 |
| 478 | 20241017 | 110700 | 7629499400 | 55500 | 55400 | 55500 | 55400 | 410 |
| 479 | 20241017 | 110600 | 7606771000 | 55400 | 55400 | 55500 | 55400 | 515 |
| 480 | 20241017 | 110500 | 7578228400 | 55400 | 55400 | 55500 | 55400 | 589 |
| 481 | 20241017 | 110400 | 7545588000 | 55400 | 55400 | 55500 | 55400 | 763 |
| 482 | 20241017 | 110300 | 7503305100 | 55500 | 55500 | 55500 | 55400 | 519 |
| 483 | 20241017 | 110200 | 7474537200 | 55500 | 55500 | 55500 | 55400 | 286 |
| 484 | 20241017 | 110100 | 7458684200 | 55400 | 55500 | 55500 | 55400 | 369 |
| 485 | 20241017 | 110000 | 7438230300 | 55400 | 55500 | 55500 | 55400 | 390 |
| 486 | 20241017 | 105900 | 7416587900 | 55500 | 55400 | 55500 | 55400 | 296 |
| 487 | 20241017 | 105800 | 7400173900 | 55400 | 55500 | 55500 | 55400 | 688 |
| 488 | 20241017 | 105700 | 7362012400 | 55400 | 55400 | 55500 | 55400 | 601 |
| 489 | 20241017 | 105600 | 7328700600 | 55500 | 55500 | 55500 | 55400 | 575 |
| 490 | 20241017 | 105500 | 7296808000 | 55500 | 55400 | 55500 | 55400 | 512 |
| 491 | 20241017 | 105400 | 7268432000 | 55500 | 55400 | 55500 | 55400 | 353 |
| 492 | 20241017 | 105300 | 7248865600 | 55400 | 55400 | 55500 | 55400 | 254 |
| 493 | 20241017 | 105200 | 7234793400 | 55500 | 55400 | 55500 | 55400 | 1293 |
| 494 | 20241017 | 105100 | 7163158300 | 55400 | 55400 | 55500 | 55400 | 245 |
| 495 | 20241017 | 105000 | 7149581800 | 55500 | 55400 | 55500 | 55400 | 306 |
| 496 | 20241017 | 104900 | 7132613200 | 55400 | 55500 | 55500 | 55400 | 180 |
| 497 | 20241017 | 104800 | 7122633500 | 55500 | 55500 | 55500 | 55400 | 1242 |
| 498 | 20241017 | 104700 | 7053730900 | 55400 | 55600 | 55600 | 55400 | 7379 |
| 499 | 20241017 | 104600 | 6644354400 | 55500 | 55600 | 55600 | 55500 | 6176 |
| 500 | 20241017 | 104500 | 6301541800 | 55500 | 55500 | 55600 | 55500 | 1131 |
| 501 | 20241017 | 104400 | 6238747300 | 55600 | 55600 | 55600 | 55500 | 399 |
| 502 | 20241017 | 104300 | 6216583000 | 55600 | 55600 | 55600 | 55500 | 421 |
| 503 | 20241017 | 104200 | 6193188700 | 55500 | 55600 | 55600 | 55500 | 1070 |
| 504 | 20241017 | 104100 | 6133733800 | 55500 | 55500 | 55600 | 55500 | 430 |
| 505 | 20241017 | 104000 | 6109842700 | 55600 | 55500 | 55600 | 55500 | 475 |
| 506 | 20241017 | 103900 | 6083458800 | 55500 | 55600 | 55600 | 55500 | 632 |
| 507 | 20241017 | 103800 | 6048358800 | 55600 | 55600 | 55600 | 55500 | 424 |
| 508 | 20241017 | 103700 | 6024813400 | 55600 | 55500 | 55600 | 55500 | 476 |
| 509 | 20241017 | 103600 | 5998374500 | 55600 | 55500 | 55600 | 55500 | 764 |
| 510 | 20241017 | 103500 | 5955920800 | 55600 | 55600 | 55600 | 55500 | 475 |
| 511 | 20241017 | 103400 | 5929534000 | 55500 | 55600 | 55600 | 55500 | 255 |
| 512 | 20241017 | 103300 | 5915369300 | 55600 | 55500 | 55600 | 55500 | 2325 |
| 513 | 20241017 | 103200 | 5786160300 | 55500 | 55500 | 55600 | 55500 | 693 |
| 514 | 20241017 | 103100 | 5747681000 | 55600 | 55500 | 55600 | 55500 | 591 |
| 515 | 20241017 | 103000 | 5714862800 | 55500 | 55600 | 55600 | 55500 | 606 |
| 516 | 20241017 | 102900 | 5681205900 | 55600 | 55500 | 55600 | 55500 | 319 |
| 517 | 20241017 | 102800 | 5663489800 | 55600 | 55600 | 55600 | 55500 | 577 |
| 518 | 20241017 | 102700 | 5631453900 | 55600 | 55500 | 55600 | 55500 | 659 |
| 519 | 20241017 | 102600 | 5594851400 | 55500 | 55600 | 55600 | 55500 | 300 |
| 520 | 20241017 | 102500 | 5578179100 | 55600 | 55600 | 55600 | 55500 | 362 |
| 521 | 20241017 | 102400 | 5558059700 | 55600 | 55500 | 55600 | 55500 | 208 |
| 522 | 20241017 | 102300 | 5546505800 | 55600 | 55500 | 55600 | 55500 | 396 |
| 523 | 20241017 | 102200 | 5524500800 | 55600 | 55500 | 55600 | 55500 | 1489 |
| 524 | 20241017 | 102100 | 5441734600 | 55600 | 55500 | 55600 | 55500 | 606 |
| 525 | 20241017 | 102000 | 5408097700 | 55600 | 55500 | 55600 | 55500 | 516 |
| 526 | 20241017 | 101900 | 5379445100 | 55600 | 55700 | 55700 | 55500 | 2463 |
| 527 | 20241017 | 101800 | 5242499700 | 55600 | 55700 | 55700 | 55600 | 253 |
| 528 | 20241017 | 101700 | 5228432200 | 55700 | 55700 | 55700 | 55600 | 527 |
| 529 | 20241017 | 101600 | 5199126200 | 55700 | 55600 | 55700 | 55600 | 716 |
| 530 | 20241017 | 101500 | 5159306100 | 55600 | 55600 | 55700 | 55600 | 381 |
| 531 | 20241017 | 101400 | 5138120000 | 55600 | 55700 | 55700 | 55600 | 313 |
| 532 | 20241017 | 101300 | 5120712900 | 55600 | 55600 | 55700 | 55600 | 729 |
| 533 | 20241017 | 101200 | 5080168800 | 55700 | 55600 | 55700 | 55600 | 348 |
| 534 | 20241017 | 101100 | 5060815400 | 55600 | 55600 | 55700 | 55600 | 1745 |
| 535 | 20241017 | 101000 | 4963781400 | 55700 | 55700 | 55700 | 55600 | 731 |
| 536 | 20241017 | 100900 | 4923102400 | 55700 | 55600 | 55700 | 55600 | 299 |
| 537 | 20241017 | 100800 | 4906469800 | 55700 | 55600 | 55700 | 55600 | 398 |
| 538 | 20241017 | 100700 | 4884332300 | 55600 | 55700 | 55700 | 55600 | 594 |
| 539 | 20241017 | 100600 | 4851292200 | 55600 | 55700 | 55700 | 55600 | 687 |
| 540 | 20241017 | 100500 | 4813075900 | 55700 | 55700 | 55700 | 55600 | 542 |
| 541 | 20241017 | 100400 | 4782915200 | 55600 | 55700 | 55700 | 55600 | 384 |
| 542 | 20241017 | 100300 | 4761545400 | 55600 | 55700 | 55700 | 55600 | 557 |
| 543 | 20241017 | 100200 | 4730562000 | 55600 | 55600 | 55700 | 55600 | 640 |
| 544 | 20241017 | 100100 | 4694964300 | 55600 | 55600 | 55700 | 55600 | 567 |
| 545 | 20241017 | 100000 | 4663417300 | 55600 | 55600 | 55700 | 55600 | 362 |
| 546 | 20241017 | 095900 | 4643279700 | 55600 | 55600 | 55700 | 55600 | 1245 |
| 547 | 20241017 | 095800 | 4574053600 | 55600 | 55700 | 55700 | 55600 | 267 |
| 548 | 20241017 | 095700 | 4559204400 | 55700 | 55600 | 55700 | 55600 | 720 |
| 549 | 20241017 | 095600 | 4519163900 | 55600 | 55700 | 55700 | 55600 | 476 |
| 550 | 20241017 | 095500 | 4492686400 | 55700 | 55700 | 55700 | 55600 | 876 |
| 551 | 20241017 | 095400 | 4443948000 | 55700 | 55600 | 55700 | 55600 | 410 |
| 552 | 20241017 | 095300 | 4421143900 | 55700 | 55600 | 55700 | 55600 | 396 |
| 553 | 20241017 | 095200 | 4399119500 | 55600 | 55700 | 55700 | 55600 | 528 |
| 554 | 20241017 | 095100 | 4369756900 | 55700 | 55600 | 55700 | 55600 | 719 |
| 555 | 20241017 | 095000 | 4329773800 | 55600 | 55700 | 55700 | 55600 | 2552 |
| 556 | 20241017 | 094900 | 4187881000 | 55600 | 55700 | 55700 | 55600 | 1590 |
| 557 | 20241017 | 094800 | 4099466700 | 55700 | 55700 | 55700 | 55600 | 455 |
| 558 | 20241017 | 094700 | 4074157400 | 55600 | 55700 | 55700 | 55600 | 201 |
| 559 | 20241017 | 094600 | 4062969300 | 55700 | 55700 | 55700 | 55600 | 215 |
| 560 | 20241017 | 094500 | 4050994000 | 55700 | 55600 | 55700 | 55600 | 300 |
| 561 | 20241017 | 094400 | 4034292700 | 55700 | 55700 | 55700 | 55600 | 532 |
| 562 | 20241017 | 094300 | 4004695900 | 55700 | 55600 | 55700 | 55600 | 320 |
| 563 | 20241017 | 094200 | 3986889600 | 55700 | 55600 | 55700 | 55600 | 589 |
| 564 | 20241017 | 094100 | 3954109300 | 55700 | 55700 | 55700 | 55600 | 157 |
| 565 | 20241017 | 094000 | 3945366200 | 55600 | 55700 | 55700 | 55600 | 76 |
| 566 | 20241017 | 093900 | 3941133400 | 55700 | 55800 | 55800 | 55700 | 2764 |
| 567 | 20241017 | 093800 | 3787170000 | 55800 | 55800 | 55800 | 55700 | 398 |
| 568 | 20241017 | 093700 | 3764966200 | 55700 | 55700 | 55800 | 55600 | 5743 |
| 569 | 20241017 | 093600 | 3445089500 | 55600 | 55600 | 55700 | 55600 | 1845 |
| 570 | 20241017 | 093500 | 3342421100 | 55600 | 55700 | 55700 | 55600 | 255 |
| 571 | 20241017 | 093400 | 3328234800 | 55600 | 55700 | 55700 | 55600 | 298 |
| 572 | 20241017 | 093300 | 3311653700 | 55700 | 55700 | 55700 | 55600 | 509 |
| 573 | 20241017 | 093200 | 3283336600 | 55700 | 55700 | 55700 | 55600 | 156 |
| 574 | 20241017 | 093100 | 3274651900 | 55600 | 55700 | 55700 | 55600 | 2825 |
| 575 | 20241017 | 093000 | 3117563900 | 55600 | 55700 | 55700 | 55600 | 773 |
| 576 | 20241017 | 092900 | 3074565600 | 55700 | 55600 | 55700 | 55600 | 691 |
| 577 | 20241017 | 092800 | 3036131200 | 55700 | 55800 | 55800 | 55600 | 3668 |
| 578 | 20241017 | 092700 | 2831878400 | 55800 | 55700 | 55800 | 55700 | 683 |
| 579 | 20241017 | 092600 | 2793806200 | 55700 | 55800 | 55800 | 55700 | 1307 |
| 580 | 20241017 | 092500 | 2720962700 | 55700 | 55800 | 55800 | 55700 | 681 |
| 581 | 20241017 | 092400 | 2683026500 | 55800 | 55800 | 55800 | 55700 | 51 |
| 582 | 20241017 | 092300 | 2680180800 | 55800 | 55900 | 55900 | 55700 | 2032 |
| 583 | 20241017 | 092200 | 2566889400 | 55800 | 55800 | 55900 | 55700 | 3369 |
| 584 | 20241017 | 092100 | 2378929500 | 55700 | 55800 | 55800 | 55700 | 495 |
| 585 | 20241017 | 092000 | 2351326000 | 55800 | 55800 | 55800 | 55700 | 990 |
| 586 | 20241017 | 091900 | 2296107000 | 55800 | 55800 | 55800 | 55700 | 582 |
| 587 | 20241017 | 091800 | 2263676600 | 55700 | 55700 | 55800 | 55700 | 714 |
| 588 | 20241017 | 091700 | 2223893800 | 55700 | 55700 | 55800 | 55700 | 1731 |
| 589 | 20241017 | 091600 | 2127453900 | 55800 | 55800 | 55800 | 55700 | 476 |
| 590 | 20241017 | 091500 | 2100921000 | 55800 | 55700 | 55800 | 55700 | 176 |
| 591 | 20241017 | 091400 | 2091101100 | 55700 | 55600 | 55800 | 55600 | 2502 |
| 592 | 20241017 | 091300 | 1951745700 | 55700 | 55700 | 55700 | 55600 | 352 |
| 593 | 20241017 | 091200 | 1932139400 | 55600 | 55800 | 55800 | 55600 | 1579 |
| 594 | 20241017 | 091100 | 1844248900 | 55700 | 56000 | 56000 | 55700 | 3541 |
| 595 | 20241017 | 091000 | 1646660800 | 55900 | 56000 | 56000 | 55900 | 661 |
| 596 | 20241017 | 090900 | 1609704500 | 55900 | 56000 | 56000 | 55900 | 560 |
| 597 | 20241017 | 090800 | 1578369300 | 55900 | 56100 | 56200 | 55900 | 2952 |
| 598 | 20241017 | 090700 | 1412870900 | 56100 | 56100 | 56200 | 56100 | 1008 |
| 599 | 20241017 | 090600 | 1356319200 | 56100 | 56200 | 56200 | 56100 | 1001 |
| 600 | 20241017 | 090500 | 1300151700 | 56200 | 56100 | 56200 | 56100 | 505 |
| 601 | 20241017 | 090400 | 1271785800 | 56200 | 56200 | 56200 | 56100 | 406 |
| 602 | 20241017 | 090300 | 1248981300 | 56200 | 56200 | 56200 | 56100 | 288 |
| 603 | 20241017 | 090200 | 1232797500 | 56100 | 56300 | 56500 | 56100 | 11795 |
| 604 | 20241017 | 090100 | 568231400 | 56300 | 56300 | 56400 | 56200 | 2828 |
| 605 | 20241017 | 090000 | 408996100 | 56300 | 56100 | 56400 | 56100 | 7283 |