33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 3 | 20250116 | 190300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 4 | 20250116 | 190200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 5 | 20250116 | 190100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 6 | 20250116 | 190000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 7 | 20250116 | 185900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 8 | 20250116 | 185800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 9 | 20250116 | 185700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 10 | 20250116 | 185600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 11 | 20250116 | 185500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 12 | 20250116 | 185400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 13 | 20250116 | 185300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 14 | 20250116 | 185200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 15 | 20250116 | 185100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 16 | 20250116 | 185000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 17 | 20250116 | 184900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 18 | 20250116 | 184800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 19 | 20250116 | 184700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 20 | 20250116 | 184600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 21 | 20250116 | 184500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 22 | 20250116 | 184400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 23 | 20250116 | 184300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 24 | 20250116 | 184200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 25 | 20250116 | 184100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 26 | 20250116 | 184000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 27 | 20250116 | 183900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 28 | 20250116 | 183800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 29 | 20250116 | 183700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 30 | 20250116 | 183600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 31 | 20250116 | 183500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 32 | 20250116 | 183400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 33 | 20250116 | 183300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 34 | 20250116 | 183200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 35 | 20250116 | 183100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 36 | 20250116 | 183000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 37 | 20250116 | 182900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 38 | 20250116 | 182800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 39 | 20250116 | 182700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 40 | 20250116 | 182600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 41 | 20250116 | 182500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 42 | 20250116 | 182400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 43 | 20250116 | 182300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 44 | 20250116 | 182200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 45 | 20250116 | 182100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 46 | 20250116 | 182000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 47 | 20250116 | 181900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 48 | 20250116 | 181800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 49 | 20250116 | 181700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 50 | 20250116 | 181600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 51 | 20250116 | 181500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 52 | 20250116 | 181400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 53 | 20250116 | 181300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 54 | 20250116 | 181200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 55 | 20250116 | 181100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 56 | 20250116 | 181000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 57 | 20250116 | 180900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 58 | 20250116 | 180800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 59 | 20250116 | 180700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 60 | 20250116 | 180600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 61 | 20250116 | 180500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 62 | 20250116 | 180400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 63 | 20250116 | 180300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 64 | 20250116 | 180200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 65 | 20250116 | 180100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 66 | 20250116 | 180000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 67 | 20250116 | 175900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 68 | 20250116 | 175800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 69 | 20250116 | 175700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 70 | 20250116 | 175600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 71 | 20250116 | 175500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 72 | 20250116 | 175400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 73 | 20250116 | 175300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 74 | 20250116 | 175200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 75 | 20250116 | 175100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 76 | 20250116 | 175000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 77 | 20250116 | 174900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 78 | 20250116 | 174800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 79 | 20250116 | 174700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 80 | 20250116 | 174600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 81 | 20250116 | 174500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 82 | 20250116 | 174400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 83 | 20250116 | 174300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 84 | 20250116 | 174200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 85 | 20250116 | 174100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 86 | 20250116 | 174000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 87 | 20250116 | 173900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 88 | 20250116 | 173800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 89 | 20250116 | 173700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 90 | 20250116 | 173600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 91 | 20250116 | 173500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 92 | 20250116 | 173400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 93 | 20250116 | 173300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 94 | 20250116 | 173200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 95 | 20250116 | 173100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 96 | 20250116 | 173000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 97 | 20250116 | 172900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 98 | 20250116 | 172800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 99 | 20250116 | 172700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 100 | 20250116 | 172600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 101 | 20250116 | 172500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 102 | 20250116 | 172400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 103 | 20250116 | 172300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 104 | 20250116 | 172200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 105 | 20250116 | 172100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 106 | 20250116 | 172000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 107 | 20250116 | 171900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 108 | 20250116 | 171800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 109 | 20250116 | 171700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 110 | 20250116 | 171600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 111 | 20250116 | 171500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 112 | 20250116 | 171400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 113 | 20250116 | 171300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 114 | 20250116 | 171200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 115 | 20250116 | 171100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 116 | 20250116 | 171000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 117 | 20250116 | 170900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 118 | 20250116 | 170800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 119 | 20250116 | 170700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 120 | 20250116 | 170600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 121 | 20250116 | 170500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 122 | 20250116 | 170400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 123 | 20250116 | 170300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 124 | 20250116 | 170200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 125 | 20250116 | 170100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 126 | 20250116 | 170000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 127 | 20250116 | 165900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 128 | 20250116 | 165800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 129 | 20250116 | 165700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 130 | 20250116 | 165600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 131 | 20250116 | 165500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 132 | 20250116 | 165400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 133 | 20250116 | 165300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 134 | 20250116 | 165200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 135 | 20250116 | 165100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 136 | 20250116 | 165000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 137 | 20250116 | 164900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 138 | 20250116 | 164800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 139 | 20250116 | 164700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 140 | 20250116 | 164600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 141 | 20250116 | 164500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 142 | 20250116 | 164400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 143 | 20250116 | 164300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 144 | 20250116 | 164200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 145 | 20250116 | 164100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 146 | 20250116 | 164000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 147 | 20250116 | 163900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 148 | 20250116 | 163800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 149 | 20250116 | 163700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 150 | 20250116 | 163600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 151 | 20250116 | 163500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 152 | 20250116 | 163400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 153 | 20250116 | 163300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 154 | 20250116 | 163200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 155 | 20250116 | 163100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 156 | 20250116 | 163000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 157 | 20250116 | 162900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 158 | 20250116 | 162800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 159 | 20250116 | 162700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 160 | 20250116 | 162600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 161 | 20250116 | 162500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 162 | 20250116 | 162400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 163 | 20250116 | 162300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 164 | 20250116 | 162200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 165 | 20250116 | 162100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 166 | 20250116 | 162000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 167 | 20250116 | 161900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 168 | 20250116 | 161800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 169 | 20250116 | 161700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 170 | 20250116 | 161600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 171 | 20250116 | 161500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 172 | 20250116 | 161400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 173 | 20250116 | 161300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 174 | 20250116 | 161200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 175 | 20250116 | 161100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 176 | 20250116 | 161000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 177 | 20250116 | 160900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 178 | 20250116 | 160800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 179 | 20250116 | 160700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 180 | 20250116 | 160600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 181 | 20250116 | 160500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 182 | 20250116 | 160400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 183 | 20250116 | 160300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 184 | 20250116 | 160200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 185 | 20250116 | 160100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 186 | 20250116 | 160000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 187 | 20250116 | 155900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 188 | 20250116 | 155800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 189 | 20250116 | 155700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 190 | 20250116 | 155600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 191 | 20250116 | 155500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 192 | 20250116 | 155400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 193 | 20250116 | 155300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 194 | 20250116 | 155200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 195 | 20250116 | 155100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 196 | 20250116 | 155000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 197 | 20250116 | 154900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 198 | 20250116 | 154800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 199 | 20250116 | 154700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 200 | 20250116 | 154600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 201 | 20250116 | 154500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 202 | 20250116 | 154400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 203 | 20250116 | 154300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 204 | 20250116 | 154200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 205 | 20250116 | 154100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 206 | 20250116 | 154000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 207 | 20250116 | 153900 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 208 | 20250116 | 153800 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 209 | 20250116 | 153700 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 210 | 20250116 | 153600 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 211 | 20250116 | 153500 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 212 | 20250116 | 153400 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 213 | 20250116 | 153300 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 214 | 20250116 | 153200 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 215 | 20250116 | 153100 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 216 | 20250116 | 153000 | 17996606400 | 55300 | 55300 | 55300 | 55300 | 25490 |
| 217 | 20250116 | 152900 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 218 | 20250116 | 152800 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 219 | 20250116 | 152700 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 220 | 20250116 | 152600 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 221 | 20250116 | 152500 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 222 | 20250116 | 152400 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 223 | 20250116 | 152300 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 224 | 20250116 | 152200 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 225 | 20250116 | 152100 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 226 | 20250116 | 152000 | 16587009400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 227 | 20250116 | 151900 | 16587009400 | 55300 | 55300 | 55300 | 55200 | 3415 |
| 228 | 20250116 | 151800 | 16398226700 | 55200 | 55200 | 55300 | 55200 | 643 |
| 229 | 20250116 | 151700 | 16362715300 | 55200 | 55200 | 55300 | 55200 | 508 |
| 230 | 20250116 | 151600 | 16334652900 | 55200 | 55200 | 55300 | 55200 | 1377 |
| 231 | 20250116 | 151500 | 16258610300 | 55200 | 55200 | 55300 | 55200 | 454 |
| 232 | 20250116 | 151400 | 16233515700 | 55200 | 55200 | 55300 | 55200 | 478 |
| 233 | 20250116 | 151300 | 16207095500 | 55200 | 55200 | 55300 | 55200 | 588 |
| 234 | 20250116 | 151200 | 16174618800 | 55200 | 55200 | 55300 | 55200 | 345 |
| 235 | 20250116 | 151100 | 16155558800 | 55200 | 55300 | 55300 | 55200 | 5556 |
| 236 | 20250116 | 151000 | 15848828800 | 55200 | 55200 | 55300 | 55200 | 641 |
| 237 | 20250116 | 150900 | 15813397700 | 55200 | 55200 | 55300 | 55200 | 582 |
| 238 | 20250116 | 150800 | 15781223800 | 55200 | 55200 | 55300 | 55200 | 665 |
| 239 | 20250116 | 150700 | 15744470300 | 55200 | 55100 | 55200 | 55100 | 450 |
| 240 | 20250116 | 150600 | 15719642400 | 55100 | 55100 | 55200 | 55100 | 359 |
| 241 | 20250116 | 150500 | 15699840300 | 55100 | 55100 | 55200 | 55100 | 1337 |
| 242 | 20250116 | 150400 | 15626049500 | 55100 | 55100 | 55200 | 55100 | 646 |
| 243 | 20250116 | 150300 | 15590397700 | 55200 | 55100 | 55200 | 55100 | 726 |
| 244 | 20250116 | 150200 | 15550340300 | 55100 | 55100 | 55200 | 55100 | 257 |
| 245 | 20250116 | 150100 | 15536166500 | 55100 | 55100 | 55200 | 55100 | 237 |
| 246 | 20250116 | 150000 | 15523099300 | 55100 | 55100 | 55200 | 55100 | 3361 |
| 247 | 20250116 | 145900 | 15337897400 | 55100 | 55100 | 55200 | 55100 | 1787 |
| 248 | 20250116 | 145800 | 15239392800 | 55100 | 55100 | 55200 | 55100 | 767 |
| 249 | 20250116 | 145700 | 15197089700 | 55100 | 55000 | 55200 | 55000 | 1908 |
| 250 | 20250116 | 145600 | 15091980500 | 55000 | 55000 | 55100 | 55000 | 1805 |
| 251 | 20250116 | 145500 | 14992548000 | 55000 | 55000 | 55100 | 55000 | 855 |
| 252 | 20250116 | 145400 | 14945475600 | 55000 | 55000 | 55100 | 55000 | 1089 |
| 253 | 20250116 | 145300 | 14885510400 | 55000 | 55000 | 55100 | 55000 | 877 |
| 254 | 20250116 | 145200 | 14837215200 | 55000 | 55100 | 55100 | 55000 | 907 |
| 255 | 20250116 | 145100 | 14787292300 | 55100 | 55000 | 55100 | 55000 | 8200 |
| 256 | 20250116 | 145000 | 14335513100 | 55000 | 55000 | 55100 | 55000 | 663 |
| 257 | 20250116 | 144900 | 14299026900 | 55000 | 55000 | 55100 | 55000 | 555 |
| 258 | 20250116 | 144800 | 14268496600 | 55000 | 55000 | 55100 | 55000 | 1104 |
| 259 | 20250116 | 144700 | 14207766800 | 55000 | 55000 | 55100 | 55000 | 669 |
| 260 | 20250116 | 144600 | 14170961700 | 55000 | 55000 | 55100 | 55000 | 729 |
| 261 | 20250116 | 144500 | 14130834900 | 55000 | 55000 | 55100 | 55000 | 1063 |
| 262 | 20250116 | 144400 | 14072365000 | 55100 | 55000 | 55100 | 55000 | 955 |
| 263 | 20250116 | 144300 | 14019836700 | 55000 | 55000 | 55100 | 55000 | 1183 |
| 264 | 20250116 | 144200 | 13954756000 | 55100 | 55000 | 55100 | 55000 | 916 |
| 265 | 20250116 | 144100 | 13904374400 | 55000 | 55000 | 55100 | 55000 | 815 |
| 266 | 20250116 | 144000 | 13859546700 | 55000 | 55100 | 55100 | 55000 | 952 |
| 267 | 20250116 | 143900 | 13807172300 | 55000 | 55000 | 55100 | 55000 | 1154 |
| 268 | 20250116 | 143800 | 13743695000 | 55000 | 55100 | 55100 | 55000 | 13251 |
| 269 | 20250116 | 143700 | 13013651400 | 55100 | 55100 | 55200 | 55100 | 880 |
| 270 | 20250116 | 143600 | 12965163100 | 55100 | 55200 | 55200 | 55100 | 1135 |
| 271 | 20250116 | 143500 | 12902584000 | 55100 | 55100 | 55200 | 55100 | 919 |
| 272 | 20250116 | 143400 | 12851946600 | 55100 | 55100 | 55200 | 55100 | 1061 |
| 273 | 20250116 | 143300 | 12793482700 | 55100 | 55100 | 55200 | 55100 | 719 |
| 274 | 20250116 | 143200 | 12753861500 | 55100 | 55100 | 55200 | 55100 | 677 |
| 275 | 20250116 | 143100 | 12716558600 | 55100 | 55100 | 55200 | 55100 | 980 |
| 276 | 20250116 | 143000 | 12662555600 | 55100 | 55100 | 55200 | 55100 | 1483 |
| 277 | 20250116 | 142900 | 12580837400 | 55100 | 55100 | 55200 | 55100 | 644 |
| 278 | 20250116 | 142800 | 12545335100 | 55100 | 55100 | 55200 | 55100 | 600 |
| 279 | 20250116 | 142700 | 12512263300 | 55100 | 55100 | 55200 | 55100 | 893 |
| 280 | 20250116 | 142600 | 12463053200 | 55200 | 55100 | 55200 | 55100 | 542 |
| 281 | 20250116 | 142500 | 12433176700 | 55100 | 55100 | 55200 | 55100 | 458 |
| 282 | 20250116 | 142400 | 12407933600 | 55100 | 55100 | 55200 | 55100 | 499 |
| 283 | 20250116 | 142300 | 12380436000 | 55200 | 55100 | 55200 | 55100 | 446 |
| 284 | 20250116 | 142200 | 12355850000 | 55100 | 55100 | 55200 | 55100 | 654 |
| 285 | 20250116 | 142100 | 12319798900 | 55100 | 55100 | 55200 | 55100 | 565 |
| 286 | 20250116 | 142000 | 12288660400 | 55200 | 55100 | 55200 | 55100 | 393 |
| 287 | 20250116 | 141900 | 12267002100 | 55100 | 55100 | 55200 | 55100 | 539 |
| 288 | 20250116 | 141800 | 12237299400 | 55100 | 55100 | 55200 | 55100 | 347 |
| 289 | 20250116 | 141700 | 12218177000 | 55100 | 55100 | 55200 | 55100 | 645 |
| 290 | 20250116 | 141600 | 12182618000 | 55200 | 55100 | 55200 | 55100 | 936 |
| 291 | 20250116 | 141500 | 12131038500 | 55100 | 55200 | 55200 | 55100 | 644 |
| 292 | 20250116 | 141400 | 12095546600 | 55100 | 55200 | 55200 | 55100 | 437 |
| 293 | 20250116 | 141300 | 12071463700 | 55100 | 55100 | 55200 | 55100 | 507 |
| 294 | 20250116 | 141200 | 12043521000 | 55100 | 55100 | 55200 | 55100 | 423 |
| 295 | 20250116 | 141100 | 12020202700 | 55100 | 55100 | 55200 | 55100 | 613 |
| 296 | 20250116 | 141000 | 11986418200 | 55100 | 55200 | 55200 | 55100 | 341 |
| 297 | 20250116 | 140900 | 11967627500 | 55100 | 55100 | 55200 | 55100 | 487 |
| 298 | 20250116 | 140800 | 11940778000 | 55100 | 55100 | 55200 | 55100 | 580 |
| 299 | 20250116 | 140700 | 11908807400 | 55100 | 55100 | 55200 | 55100 | 464 |
| 300 | 20250116 | 140600 | 11883232000 | 55100 | 55200 | 55200 | 55100 | 466 |
| 301 | 20250116 | 140500 | 11857544700 | 55100 | 55100 | 55200 | 55100 | 468 |
| 302 | 20250116 | 140400 | 11831752600 | 55100 | 55200 | 55200 | 55100 | 552 |
| 303 | 20250116 | 140300 | 11801331200 | 55100 | 55100 | 55100 | 55100 | 409 |
| 304 | 20250116 | 140200 | 11778795300 | 55100 | 55100 | 55200 | 55100 | 875 |
| 305 | 20250116 | 140100 | 11730582700 | 55100 | 55200 | 55200 | 55100 | 623 |
| 306 | 20250116 | 140000 | 11696240200 | 55100 | 55100 | 55200 | 55100 | 997 |
| 307 | 20250116 | 135900 | 11641296600 | 55100 | 55100 | 55200 | 55100 | 460 |
| 308 | 20250116 | 135800 | 11615945500 | 55100 | 55100 | 55200 | 55100 | 657 |
| 309 | 20250116 | 135700 | 11579739500 | 55100 | 55100 | 55200 | 55100 | 1593 |
| 310 | 20250116 | 135600 | 11491957200 | 55200 | 55200 | 55200 | 55100 | 357 |
| 311 | 20250116 | 135500 | 11472277600 | 55100 | 55100 | 55200 | 55100 | 476 |
| 312 | 20250116 | 135400 | 11446048700 | 55100 | 55100 | 55200 | 55100 | 483 |
| 313 | 20250116 | 135300 | 11419427600 | 55100 | 55100 | 55200 | 55100 | 697 |
| 314 | 20250116 | 135200 | 11380996000 | 55100 | 55200 | 55200 | 55100 | 497 |
| 315 | 20250116 | 135100 | 11353610700 | 55100 | 55100 | 55200 | 55100 | 424 |
| 316 | 20250116 | 135000 | 11330241700 | 55200 | 55100 | 55200 | 55100 | 624 |
| 317 | 20250116 | 134900 | 11295832900 | 55100 | 55100 | 55200 | 55100 | 505 |
| 318 | 20250116 | 134800 | 11267995600 | 55100 | 55100 | 55200 | 55100 | 729 |
| 319 | 20250116 | 134700 | 11227820400 | 55100 | 55100 | 55200 | 55100 | 541 |
| 320 | 20250116 | 134600 | 11198009600 | 55100 | 55100 | 55200 | 55100 | 438 |
| 321 | 20250116 | 134500 | 11173862200 | 55100 | 55100 | 55200 | 55100 | 631 |
| 322 | 20250116 | 134400 | 11139080500 | 55100 | 55100 | 55200 | 55100 | 402 |
| 323 | 20250116 | 134300 | 11116915000 | 55100 | 55100 | 55200 | 55100 | 569 |
| 324 | 20250116 | 134200 | 11085539900 | 55100 | 55100 | 55200 | 55100 | 452 |
| 325 | 20250116 | 134100 | 11060630800 | 55100 | 55100 | 55200 | 55100 | 362 |
| 326 | 20250116 | 134000 | 11040682900 | 55100 | 55200 | 55200 | 55100 | 438 |
| 327 | 20250116 | 133900 | 11016536600 | 55200 | 55200 | 55200 | 55100 | 794 |
| 328 | 20250116 | 133800 | 10972734200 | 55100 | 55100 | 55200 | 55100 | 542 |
| 329 | 20250116 | 133700 | 10942864300 | 55100 | 55100 | 55200 | 55100 | 460 |
| 330 | 20250116 | 133600 | 10917510300 | 55100 | 55100 | 55200 | 55100 | 281 |
| 331 | 20250116 | 133500 | 10902019500 | 55100 | 55100 | 55200 | 55100 | 497 |
| 332 | 20250116 | 133400 | 10874622000 | 55200 | 55100 | 55200 | 55100 | 364 |
| 333 | 20250116 | 133300 | 10854561900 | 55100 | 55100 | 55200 | 55100 | 487 |
| 334 | 20250116 | 133200 | 10827723100 | 55100 | 55200 | 55200 | 55100 | 1429 |
| 335 | 20250116 | 133100 | 10748972700 | 55100 | 55100 | 55200 | 55100 | 741 |
| 336 | 20250116 | 133000 | 10708133300 | 55100 | 55100 | 55200 | 55100 | 275 |
| 337 | 20250116 | 132900 | 10692972800 | 55100 | 55200 | 55200 | 55100 | 493 |
| 338 | 20250116 | 132800 | 10665797300 | 55100 | 55100 | 55200 | 55100 | 482 |
| 339 | 20250116 | 132700 | 10639230100 | 55100 | 55100 | 55200 | 55100 | 1075 |
| 340 | 20250116 | 132600 | 10579946500 | 55200 | 55100 | 55200 | 55100 | 719 |
| 341 | 20250116 | 132500 | 10540317100 | 55100 | 55100 | 55200 | 55100 | 432 |
| 342 | 20250116 | 132400 | 10516504700 | 55100 | 55200 | 55200 | 55100 | 466 |
| 343 | 20250116 | 132300 | 10490818200 | 55100 | 55100 | 55200 | 55100 | 482 |
| 344 | 20250116 | 132200 | 10464247600 | 55100 | 55100 | 55200 | 55100 | 387 |
| 345 | 20250116 | 132100 | 10442918400 | 55100 | 55100 | 55200 | 55100 | 511 |
| 346 | 20250116 | 132000 | 10414745700 | 55100 | 55100 | 55200 | 55100 | 414 |
| 347 | 20250116 | 131900 | 10391922600 | 55100 | 55100 | 55200 | 55100 | 737 |
| 348 | 20250116 | 131800 | 10351307200 | 55100 | 55200 | 55200 | 55100 | 1002 |
| 349 | 20250116 | 131700 | 10296023700 | 55100 | 55100 | 55200 | 55100 | 689 |
| 350 | 20250116 | 131600 | 10258036900 | 55200 | 55100 | 55200 | 55100 | 383 |
| 351 | 20250116 | 131500 | 10236913600 | 55100 | 55100 | 55200 | 55100 | 574 |
| 352 | 20250116 | 131400 | 10205266100 | 55100 | 55100 | 55200 | 55100 | 270 |
| 353 | 20250116 | 131300 | 10190384900 | 55100 | 55200 | 55200 | 55100 | 372 |
| 354 | 20250116 | 131200 | 10169879400 | 55100 | 55100 | 55200 | 55100 | 5053 |
| 355 | 20250116 | 131100 | 9890999300 | 55100 | 55100 | 55200 | 55100 | 281 |
| 356 | 20250116 | 131000 | 9875511800 | 55100 | 55200 | 55200 | 55100 | 439 |
| 357 | 20250116 | 130900 | 9851317400 | 55100 | 55100 | 55200 | 55100 | 594 |
| 358 | 20250116 | 130800 | 9818570500 | 55100 | 55200 | 55200 | 55100 | 581 |
| 359 | 20250116 | 130700 | 9786528200 | 55100 | 55100 | 55200 | 55100 | 645 |
| 360 | 20250116 | 130600 | 9750972100 | 55100 | 55100 | 55200 | 55100 | 717 |
| 361 | 20250116 | 130500 | 9711454000 | 55100 | 55100 | 55200 | 55100 | 536 |
| 362 | 20250116 | 130400 | 9681903200 | 55100 | 55200 | 55200 | 55100 | 377 |
| 363 | 20250116 | 130300 | 9661118500 | 55100 | 55100 | 55200 | 55100 | 330 |
| 364 | 20250116 | 130200 | 9642929600 | 55100 | 55100 | 55200 | 55100 | 433 |
| 365 | 20250116 | 130100 | 9619066600 | 55100 | 55100 | 55200 | 55100 | 277 |
| 366 | 20250116 | 130000 | 9603803700 | 55100 | 55100 | 55200 | 55100 | 335 |
| 367 | 20250116 | 125900 | 9585342800 | 55100 | 55100 | 55200 | 55100 | 530 |
| 368 | 20250116 | 125800 | 9556134800 | 55100 | 55100 | 55200 | 55100 | 440 |
| 369 | 20250116 | 125700 | 9531875100 | 55100 | 55100 | 55200 | 55100 | 457 |
| 370 | 20250116 | 125600 | 9506678600 | 55200 | 55100 | 55200 | 55100 | 494 |
| 371 | 20250116 | 125500 | 9479448300 | 55100 | 55100 | 55200 | 55100 | 619 |
| 372 | 20250116 | 125400 | 9445320600 | 55100 | 55100 | 55200 | 55100 | 322 |
| 373 | 20250116 | 125300 | 9427564000 | 55100 | 55100 | 55200 | 55100 | 1251 |
| 374 | 20250116 | 125200 | 9358554900 | 55200 | 55200 | 55200 | 55100 | 480 |
| 375 | 20250116 | 125100 | 9332088000 | 55200 | 55100 | 55200 | 55100 | 427 |
| 376 | 20250116 | 125000 | 9308559800 | 55100 | 55100 | 55200 | 55100 | 661 |
| 377 | 20250116 | 124900 | 9272135400 | 55100 | 55100 | 55200 | 55100 | 404 |
| 378 | 20250116 | 124800 | 9249867900 | 55100 | 55100 | 55200 | 55100 | 1086 |
| 379 | 20250116 | 124700 | 9190022200 | 55100 | 55100 | 55200 | 55100 | 657 |
| 380 | 20250116 | 124600 | 9153804800 | 55100 | 55200 | 55200 | 55100 | 3560 |
| 381 | 20250116 | 124500 | 8957309000 | 55200 | 55200 | 55300 | 55200 | 466 |
| 382 | 20250116 | 124400 | 8931585100 | 55200 | 55300 | 55300 | 55200 | 537 |
| 383 | 20250116 | 124300 | 8901938700 | 55200 | 55200 | 55300 | 55200 | 450 |
| 384 | 20250116 | 124200 | 8877095500 | 55200 | 55200 | 55300 | 55200 | 347 |
| 385 | 20250116 | 124100 | 8857940600 | 55200 | 55200 | 55300 | 55200 | 436 |
| 386 | 20250116 | 124000 | 8833867400 | 55200 | 55300 | 55300 | 55200 | 532 |
| 387 | 20250116 | 123900 | 8804495000 | 55200 | 55200 | 55300 | 55200 | 430 |
| 388 | 20250116 | 123800 | 8780752100 | 55200 | 55200 | 55300 | 55200 | 301 |
| 389 | 20250116 | 123700 | 8764126500 | 55300 | 55200 | 55300 | 55200 | 654 |
| 390 | 20250116 | 123600 | 8728018700 | 55200 | 55200 | 55300 | 55200 | 329 |
| 391 | 20250116 | 123500 | 8709847100 | 55200 | 55200 | 55300 | 55200 | 303 |
| 392 | 20250116 | 123400 | 8693116000 | 55200 | 55200 | 55300 | 55200 | 507 |
| 393 | 20250116 | 123300 | 8665123300 | 55300 | 55200 | 55300 | 55200 | 550 |
| 394 | 20250116 | 123200 | 8634751100 | 55200 | 55200 | 55300 | 55200 | 287 |
| 395 | 20250116 | 123100 | 8618902600 | 55200 | 55200 | 55300 | 55200 | 381 |
| 396 | 20250116 | 123000 | 8597866100 | 55300 | 55200 | 55300 | 55200 | 588 |
| 397 | 20250116 | 122900 | 8565397500 | 55200 | 55200 | 55300 | 55200 | 395 |
| 398 | 20250116 | 122800 | 8543585800 | 55200 | 55300 | 55300 | 55200 | 779 |
| 399 | 20250116 | 122700 | 8500575000 | 55200 | 55200 | 55300 | 55200 | 418 |
| 400 | 20250116 | 122600 | 8477498000 | 55200 | 55200 | 55300 | 55200 | 575 |
| 401 | 20250116 | 122500 | 8445755100 | 55200 | 55200 | 55300 | 55200 | 408 |
| 402 | 20250116 | 122400 | 8423230000 | 55200 | 55200 | 55300 | 55200 | 294 |
| 403 | 20250116 | 122300 | 8406995000 | 55200 | 55200 | 55300 | 55200 | 647 |
| 404 | 20250116 | 122200 | 8371259400 | 55200 | 55200 | 55300 | 55200 | 758 |
| 405 | 20250116 | 122100 | 8329410600 | 55200 | 55200 | 55300 | 55200 | 311 |
| 406 | 20250116 | 122000 | 8312239800 | 55200 | 55200 | 55300 | 55200 | 492 |
| 407 | 20250116 | 121900 | 8285077900 | 55200 | 55200 | 55300 | 55200 | 430 |
| 408 | 20250116 | 121800 | 8261332900 | 55200 | 55200 | 55300 | 55200 | 490 |
| 409 | 20250116 | 121700 | 8234278000 | 55200 | 55200 | 55300 | 55200 | 292 |
| 410 | 20250116 | 121600 | 8218152300 | 55200 | 55300 | 55300 | 55200 | 674 |
| 411 | 20250116 | 121500 | 8180941500 | 55200 | 55200 | 55300 | 55200 | 308 |
| 412 | 20250116 | 121400 | 8163935100 | 55200 | 55200 | 55300 | 55200 | 612 |
| 413 | 20250116 | 121300 | 8130142200 | 55200 | 55200 | 55300 | 55200 | 560 |
| 414 | 20250116 | 121200 | 8099224600 | 55200 | 55200 | 55300 | 55200 | 366 |
| 415 | 20250116 | 121100 | 8079010900 | 55300 | 55200 | 55300 | 55200 | 336 |
| 416 | 20250116 | 121000 | 8060461100 | 55200 | 55200 | 55300 | 55200 | 317 |
| 417 | 20250116 | 120900 | 8042959900 | 55200 | 55200 | 55300 | 55200 | 434 |
| 418 | 20250116 | 120800 | 8019002100 | 55200 | 55200 | 55300 | 55200 | 328 |
| 419 | 20250116 | 120700 | 8000895100 | 55200 | 55200 | 55300 | 55200 | 465 |
| 420 | 20250116 | 120600 | 7975226100 | 55200 | 55200 | 55300 | 55200 | 238 |
| 421 | 20250116 | 120500 | 7962086500 | 55200 | 55200 | 55300 | 55200 | 328 |
| 422 | 20250116 | 120400 | 7943980600 | 55200 | 55200 | 55300 | 55100 | 358 |
| 423 | 20250116 | 120300 | 7924224100 | 55100 | 55200 | 55300 | 55100 | 548 |
| 424 | 20250116 | 120200 | 7893987800 | 55200 | 55200 | 55200 | 55200 | 434 |
| 425 | 20250116 | 120100 | 7870031000 | 55200 | 55200 | 55300 | 55200 | 810 |
| 426 | 20250116 | 120000 | 7825318300 | 55200 | 55200 | 55300 | 55100 | 4347 |
| 427 | 20250116 | 115900 | 7585367400 | 55100 | 55100 | 55200 | 55100 | 444 |
| 428 | 20250116 | 115800 | 7560893200 | 55100 | 55100 | 55200 | 55100 | 474 |
| 429 | 20250116 | 115700 | 7534772000 | 55100 | 55100 | 55200 | 55100 | 384 |
| 430 | 20250116 | 115600 | 7513613500 | 55100 | 55200 | 55200 | 55100 | 652 |
| 431 | 20250116 | 115500 | 7477674000 | 55100 | 55100 | 55200 | 55100 | 534 |
| 432 | 20250116 | 115400 | 7448248700 | 55100 | 55200 | 55200 | 55100 | 6152 |
| 433 | 20250116 | 115300 | 7108842300 | 55200 | 55200 | 55300 | 55200 | 778 |
| 434 | 20250116 | 115200 | 7065889500 | 55200 | 55200 | 55300 | 55200 | 797 |
| 435 | 20250116 | 115100 | 7021892300 | 55200 | 55200 | 55300 | 55200 | 484 |
| 436 | 20250116 | 115000 | 6995166700 | 55200 | 55200 | 55300 | 55200 | 389 |
| 437 | 20250116 | 114900 | 6973687200 | 55200 | 55200 | 55300 | 55200 | 465 |
| 438 | 20250116 | 114800 | 6948013800 | 55200 | 55200 | 55300 | 55200 | 479 |
| 439 | 20250116 | 114700 | 6921564700 | 55200 | 55200 | 55300 | 55200 | 766 |
| 440 | 20250116 | 114600 | 6879227300 | 55200 | 55200 | 55300 | 55200 | 358 |
| 441 | 20250116 | 114500 | 6859462700 | 55200 | 55200 | 55300 | 55200 | 429 |
| 442 | 20250116 | 114400 | 6835778700 | 55200 | 55200 | 55300 | 55200 | 499 |
| 443 | 20250116 | 114300 | 6808233700 | 55200 | 55200 | 55300 | 55200 | 231 |
| 444 | 20250116 | 114200 | 6795476500 | 55200 | 55300 | 55300 | 55200 | 440 |
| 445 | 20250116 | 114100 | 6771185100 | 55200 | 55200 | 55300 | 55200 | 1005 |
| 446 | 20250116 | 114000 | 6715651900 | 55200 | 55300 | 55300 | 55200 | 494 |
| 447 | 20250116 | 113900 | 6688372800 | 55200 | 55200 | 55300 | 55200 | 366 |
| 448 | 20250116 | 113800 | 6668168200 | 55200 | 55200 | 55300 | 55200 | 390 |
| 449 | 20250116 | 113700 | 6646639100 | 55200 | 55200 | 55300 | 55200 | 545 |
| 450 | 20250116 | 113600 | 6616541400 | 55200 | 55200 | 55300 | 55200 | 926 |
| 451 | 20250116 | 113500 | 6565423300 | 55200 | 55200 | 55300 | 55200 | 319 |
| 452 | 20250116 | 113400 | 6547807900 | 55200 | 55200 | 55300 | 55200 | 531 |
| 453 | 20250116 | 113300 | 6518486900 | 55200 | 55200 | 55300 | 55200 | 755 |
| 454 | 20250116 | 113200 | 6476803200 | 55300 | 55200 | 55300 | 55200 | 762 |
| 455 | 20250116 | 113100 | 6434728400 | 55200 | 55200 | 55300 | 55200 | 388 |
| 456 | 20250116 | 113000 | 6413303000 | 55300 | 55200 | 55300 | 55200 | 509 |
| 457 | 20250116 | 112900 | 6385203500 | 55200 | 55200 | 55300 | 55200 | 728 |
| 458 | 20250116 | 112800 | 6344994900 | 55200 | 55200 | 55300 | 55200 | 311 |
| 459 | 20250116 | 112700 | 6327827000 | 55200 | 55200 | 55300 | 55200 | 675 |
| 460 | 20250116 | 112600 | 6290563300 | 55200 | 55200 | 55300 | 55200 | 349 |
| 461 | 20250116 | 112500 | 6271297800 | 55200 | 55200 | 55300 | 55200 | 282 |
| 462 | 20250116 | 112400 | 6255728900 | 55200 | 55200 | 55300 | 55200 | 599 |
| 463 | 20250116 | 112300 | 6222655600 | 55200 | 55200 | 55300 | 55200 | 428 |
| 464 | 20250116 | 112200 | 6199021700 | 55200 | 55200 | 55300 | 55200 | 352 |
| 465 | 20250116 | 112100 | 6179583400 | 55200 | 55200 | 55300 | 55200 | 552 |
| 466 | 20250116 | 112000 | 6149099400 | 55300 | 55300 | 55300 | 55200 | 332 |
| 467 | 20250116 | 111900 | 6130767700 | 55200 | 55200 | 55300 | 55200 | 457 |
| 468 | 20250116 | 111800 | 6105530100 | 55200 | 55200 | 55300 | 55200 | 2200 |
| 469 | 20250116 | 111700 | 5983907800 | 55200 | 55200 | 55300 | 55200 | 491 |
| 470 | 20250116 | 111600 | 5956801700 | 55200 | 55300 | 55300 | 55200 | 441 |
| 471 | 20250116 | 111500 | 5932452100 | 55200 | 55200 | 55300 | 55200 | 322 |
| 472 | 20250116 | 111400 | 5914675400 | 55200 | 55200 | 55300 | 55200 | 432 |
| 473 | 20250116 | 111300 | 5890824000 | 55200 | 55200 | 55300 | 55200 | 369 |
| 474 | 20250116 | 111200 | 5870442700 | 55300 | 55200 | 55300 | 55200 | 593 |
| 475 | 20250116 | 111100 | 5837699600 | 55200 | 55200 | 55300 | 55200 | 499 |
| 476 | 20250116 | 111000 | 5810145800 | 55200 | 55200 | 55300 | 55200 | 336 |
| 477 | 20250116 | 110900 | 5791589800 | 55200 | 55200 | 55300 | 55200 | 462 |
| 478 | 20250116 | 110800 | 5766086100 | 55200 | 55200 | 55300 | 55200 | 784 |
| 479 | 20250116 | 110700 | 5722758600 | 55200 | 55200 | 55300 | 55200 | 277 |
| 480 | 20250116 | 110600 | 5707464100 | 55200 | 55200 | 55300 | 55200 | 641 |
| 481 | 20250116 | 110500 | 5672074900 | 55200 | 55200 | 55300 | 55200 | 403 |
| 482 | 20250116 | 110400 | 5649821200 | 55200 | 55200 | 55300 | 55200 | 186 |
| 483 | 20250116 | 110300 | 5639551800 | 55200 | 55200 | 55300 | 55200 | 717 |
| 484 | 20250116 | 110200 | 5599952200 | 55200 | 55200 | 55300 | 55200 | 381 |
| 485 | 20250116 | 110100 | 5578918300 | 55200 | 55200 | 55300 | 55200 | 254 |
| 486 | 20250116 | 110000 | 5564891700 | 55200 | 55200 | 55300 | 55200 | 865 |
| 487 | 20250116 | 105900 | 5517142000 | 55300 | 55200 | 55300 | 55200 | 524 |
| 488 | 20250116 | 105800 | 5488185800 | 55300 | 55400 | 55400 | 55200 | 2141 |
| 489 | 20250116 | 105700 | 5369807300 | 55300 | 55300 | 55400 | 55300 | 510 |
| 490 | 20250116 | 105600 | 5341595200 | 55300 | 55400 | 55400 | 55300 | 267 |
| 491 | 20250116 | 105500 | 5326819300 | 55400 | 55300 | 55400 | 55300 | 87 |
| 492 | 20250116 | 105400 | 5322001500 | 55400 | 55400 | 55400 | 55300 | 781 |
| 493 | 20250116 | 105300 | 5278804100 | 55300 | 55400 | 55400 | 55300 | 97 |
| 494 | 20250116 | 105200 | 5273433600 | 55300 | 55400 | 55400 | 55300 | 237 |
| 495 | 20250116 | 105100 | 5260317000 | 55300 | 55300 | 55400 | 55300 | 570 |
| 496 | 20250116 | 105000 | 5228789600 | 55400 | 55400 | 55400 | 55300 | 146 |
| 497 | 20250116 | 104900 | 5220708300 | 55400 | 55300 | 55400 | 55300 | 221 |
| 498 | 20250116 | 104800 | 5208475500 | 55300 | 55400 | 55400 | 55300 | 446 |
| 499 | 20250116 | 104700 | 5183801700 | 55300 | 55400 | 55400 | 55300 | 309 |
| 500 | 20250116 | 104600 | 5166703700 | 55300 | 55300 | 55400 | 55300 | 355 |
| 501 | 20250116 | 104500 | 5147060200 | 55300 | 55400 | 55400 | 55300 | 597 |
| 502 | 20250116 | 104400 | 5114027400 | 55400 | 55300 | 55400 | 55300 | 464 |
| 503 | 20250116 | 104300 | 5088340200 | 55300 | 55200 | 55300 | 55200 | 3329 |
| 504 | 20250116 | 104200 | 4904255700 | 55200 | 55300 | 55300 | 55200 | 375 |
| 505 | 20250116 | 104100 | 4883555100 | 55300 | 55300 | 55300 | 55200 | 751 |
| 506 | 20250116 | 104000 | 4842043700 | 55200 | 55200 | 55300 | 55200 | 900 |
| 507 | 20250116 | 103900 | 4792310500 | 55200 | 55200 | 55300 | 55200 | 306 |
| 508 | 20250116 | 103800 | 4775406600 | 55200 | 55300 | 55300 | 55200 | 279 |
| 509 | 20250116 | 103700 | 4759991200 | 55200 | 55300 | 55300 | 55200 | 730 |
| 510 | 20250116 | 103600 | 4719675900 | 55300 | 55300 | 55300 | 55200 | 330 |
| 511 | 20250116 | 103500 | 4701441000 | 55200 | 55300 | 55300 | 55200 | 524 |
| 512 | 20250116 | 103400 | 4672473000 | 55200 | 55200 | 55300 | 55200 | 598 |
| 513 | 20250116 | 103300 | 4639430800 | 55300 | 55300 | 55300 | 55200 | 417 |
| 514 | 20250116 | 103200 | 4616400000 | 55200 | 55300 | 55300 | 55200 | 257 |
| 515 | 20250116 | 103100 | 4602197900 | 55300 | 55300 | 55300 | 55200 | 501 |
| 516 | 20250116 | 103000 | 4574515500 | 55200 | 55300 | 55300 | 55200 | 538 |
| 517 | 20250116 | 102900 | 4544808100 | 55300 | 55300 | 55300 | 55200 | 583 |
| 518 | 20250116 | 102800 | 4512607900 | 55300 | 55200 | 55300 | 55200 | 436 |
| 519 | 20250116 | 102700 | 4488522300 | 55300 | 55300 | 55300 | 55200 | 318 |
| 520 | 20250116 | 102600 | 4470953400 | 55200 | 55300 | 55300 | 55200 | 479 |
| 521 | 20250116 | 102500 | 4444487100 | 55300 | 55300 | 55300 | 55200 | 592 |
| 522 | 20250116 | 102400 | 4411767000 | 55300 | 55300 | 55300 | 55200 | 778 |
| 523 | 20250116 | 102300 | 4368754100 | 55300 | 55200 | 55300 | 55200 | 492 |
| 524 | 20250116 | 102200 | 4341580800 | 55300 | 55300 | 55300 | 55200 | 485 |
| 525 | 20250116 | 102100 | 4314793800 | 55300 | 55300 | 55300 | 55200 | 656 |
| 526 | 20250116 | 102000 | 4278574500 | 55300 | 55300 | 55300 | 55200 | 160 |
| 527 | 20250116 | 101900 | 4269729500 | 55300 | 55200 | 55300 | 55200 | 509 |
| 528 | 20250116 | 101800 | 4241616700 | 55300 | 55300 | 55300 | 55200 | 51 |
| 529 | 20250116 | 101700 | 4238797800 | 55200 | 55200 | 55300 | 55200 | 1166 |
| 530 | 20250116 | 101600 | 4174359700 | 55200 | 55300 | 55300 | 55200 | 580 |
| 531 | 20250116 | 101500 | 4142339200 | 55200 | 55200 | 55300 | 55200 | 373 |
| 532 | 20250116 | 101400 | 4121748700 | 55300 | 55300 | 55300 | 55200 | 496 |
| 533 | 20250116 | 101300 | 4094360500 | 55300 | 55300 | 55400 | 55300 | 3747 |
| 534 | 20250116 | 101200 | 3887147200 | 55300 | 55400 | 55400 | 55300 | 1214 |
| 535 | 20250116 | 101100 | 3819976500 | 55400 | 55400 | 55400 | 55300 | 212 |
| 536 | 20250116 | 101000 | 3808250000 | 55300 | 55400 | 55400 | 55300 | 646 |
| 537 | 20250116 | 100900 | 3772517600 | 55400 | 55300 | 55400 | 55300 | 280 |
| 538 | 20250116 | 100800 | 3757025600 | 55400 | 55300 | 55400 | 55300 | 595 |
| 539 | 20250116 | 100700 | 3724107000 | 55400 | 55300 | 55400 | 55300 | 783 |
| 540 | 20250116 | 100600 | 3680797800 | 55400 | 55400 | 55400 | 55300 | 1086 |
| 541 | 20250116 | 100500 | 3620646400 | 55400 | 55400 | 55400 | 55300 | 653 |
| 542 | 20250116 | 100400 | 3584531900 | 55400 | 55400 | 55400 | 55300 | 556 |
| 543 | 20250116 | 100300 | 3553769100 | 55400 | 55300 | 55400 | 55300 | 607 |
| 544 | 20250116 | 100200 | 3520176000 | 55400 | 55500 | 55500 | 55300 | 3470 |
| 545 | 20250116 | 100100 | 3327984200 | 55400 | 55500 | 55500 | 55400 | 1173 |
| 546 | 20250116 | 100000 | 3262991300 | 55500 | 55500 | 55500 | 55400 | 752 |
| 547 | 20250116 | 095900 | 3221323300 | 55500 | 55500 | 55500 | 55400 | 1119 |
| 548 | 20250116 | 095800 | 3159330400 | 55400 | 55500 | 55500 | 55400 | 525 |
| 549 | 20250116 | 095700 | 3130241800 | 55500 | 55500 | 55500 | 55400 | 641 |
| 550 | 20250116 | 095600 | 3094687600 | 55400 | 55400 | 55500 | 55400 | 474 |
| 551 | 20250116 | 095500 | 3068413800 | 55400 | 55400 | 55500 | 55400 | 288 |
| 552 | 20250116 | 095400 | 3052457600 | 55500 | 55500 | 55500 | 55400 | 446 |
| 553 | 20250116 | 095300 | 3027736700 | 55500 | 55400 | 55500 | 55400 | 662 |
| 554 | 20250116 | 095200 | 2991050800 | 55400 | 55500 | 55500 | 55400 | 469 |
| 555 | 20250116 | 095100 | 2965049800 | 55400 | 55500 | 55500 | 55400 | 373 |
| 556 | 20250116 | 095000 | 2944367600 | 55500 | 55500 | 55500 | 55400 | 364 |
| 557 | 20250116 | 094900 | 2924189500 | 55500 | 55500 | 55500 | 55400 | 391 |
| 558 | 20250116 | 094800 | 2902510600 | 55500 | 55400 | 55500 | 55400 | 610 |
| 559 | 20250116 | 094700 | 2868693500 | 55500 | 55400 | 55500 | 55400 | 569 |
| 560 | 20250116 | 094600 | 2837129400 | 55500 | 55500 | 55500 | 55400 | 548 |
| 561 | 20250116 | 094500 | 2806743100 | 55500 | 55500 | 55500 | 55400 | 278 |
| 562 | 20250116 | 094400 | 2791324300 | 55500 | 55500 | 55500 | 55400 | 598 |
| 563 | 20250116 | 094300 | 2758168000 | 55400 | 55500 | 55500 | 55400 | 514 |
| 564 | 20250116 | 094200 | 2729679300 | 55500 | 55500 | 55500 | 55400 | 374 |
| 565 | 20250116 | 094100 | 2708930700 | 55500 | 55400 | 55500 | 55400 | 871 |
| 566 | 20250116 | 094000 | 2660604400 | 55400 | 55500 | 55500 | 55400 | 501 |
| 567 | 20250116 | 093900 | 2632841200 | 55400 | 55500 | 55500 | 55400 | 348 |
| 568 | 20250116 | 093800 | 2613550300 | 55500 | 55400 | 55500 | 55400 | 379 |
| 569 | 20250116 | 093700 | 2592538300 | 55500 | 55500 | 55500 | 55400 | 243 |
| 570 | 20250116 | 093600 | 2579062600 | 55500 | 55600 | 55600 | 55400 | 2645 |
| 571 | 20250116 | 093500 | 2432271200 | 55500 | 55500 | 55600 | 55500 | 1133 |
| 572 | 20250116 | 093400 | 2369350700 | 55500 | 55600 | 55600 | 55500 | 744 |
| 573 | 20250116 | 093300 | 2328025800 | 55600 | 55600 | 55600 | 55500 | 562 |
| 574 | 20250116 | 093200 | 2296789800 | 55600 | 55600 | 55600 | 55500 | 510 |
| 575 | 20250116 | 093100 | 2268456600 | 55600 | 55500 | 55600 | 55500 | 278 |
| 576 | 20250116 | 093000 | 2253008100 | 55500 | 55400 | 55500 | 55400 | 822 |
| 577 | 20250116 | 092900 | 2207393600 | 55500 | 55400 | 55500 | 55400 | 3304 |
| 578 | 20250116 | 092800 | 2024082500 | 55500 | 55500 | 55500 | 55400 | 660 |
| 579 | 20250116 | 092700 | 1987466900 | 55500 | 55400 | 55500 | 55400 | 216 |
| 580 | 20250116 | 092600 | 1975488500 | 55400 | 55500 | 55500 | 55400 | 542 |
| 581 | 20250116 | 092500 | 1945440500 | 55400 | 55400 | 55500 | 55400 | 302 |
| 582 | 20250116 | 092400 | 1928706100 | 55500 | 55400 | 55500 | 55400 | 197 |
| 583 | 20250116 | 092300 | 1917780100 | 55400 | 55500 | 55500 | 55400 | 720 |
| 584 | 20250116 | 092200 | 1877884700 | 55500 | 55400 | 55500 | 55400 | 779 |
| 585 | 20250116 | 092100 | 1834728000 | 55400 | 55500 | 55500 | 55400 | 102 |
| 586 | 20250116 | 092000 | 1829074600 | 55500 | 55500 | 55500 | 55400 | 1313 |
| 587 | 20250116 | 091900 | 1756316800 | 55400 | 55400 | 55500 | 55400 | 221 |
| 588 | 20250116 | 091800 | 1744067900 | 55500 | 55500 | 55500 | 55400 | 160 |
| 589 | 20250116 | 091700 | 1735198000 | 55500 | 55500 | 55600 | 55400 | 6697 |
| 590 | 20250116 | 091600 | 1363527500 | 55500 | 55500 | 55600 | 55400 | 2691 |
| 591 | 20250116 | 091500 | 1214146100 | 55500 | 55500 | 55600 | 55400 | 2653 |
| 592 | 20250116 | 091400 | 1066903000 | 55500 | 55400 | 55500 | 55400 | 673 |
| 593 | 20250116 | 091300 | 1029576600 | 55400 | 55400 | 55500 | 55400 | 1601 |
| 594 | 20250116 | 091200 | 940734700 | 55500 | 55500 | 55500 | 55400 | 368 |
| 595 | 20250116 | 091100 | 920312400 | 55500 | 55500 | 55500 | 55400 | 1039 |
| 596 | 20250116 | 091000 | 862685100 | 55500 | 55500 | 55500 | 55400 | 1154 |
| 597 | 20250116 | 090900 | 798650300 | 55500 | 55500 | 55500 | 55400 | 891 |
| 598 | 20250116 | 090800 | 749206200 | 55500 | 55500 | 55500 | 55400 | 2972 |
| 599 | 20250116 | 090700 | 584294700 | 55400 | 55400 | 55500 | 55300 | 1842 |
| 600 | 20250116 | 090600 | 482199100 | 55400 | 55400 | 55400 | 55300 | 719 |
| 601 | 20250116 | 090500 | 442372500 | 55400 | 55400 | 55400 | 55300 | 675 |
| 602 | 20250116 | 090400 | 405004000 | 55400 | 55300 | 55400 | 55200 | 1376 |
| 603 | 20250116 | 090300 | 328888000 | 55300 | 55200 | 55300 | 55200 | 749 |
| 604 | 20250116 | 090200 | 287499400 | 55300 | 55200 | 55300 | 55200 | 827 |
| 605 | 20250116 | 090100 | 241830700 | 55300 | 55400 | 55400 | 55200 | 2405 |
| 606 | 20250116 | 090000 | 108879900 | 55300 | 55400 | 55400 | 55300 | 1966 |