32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 3 | 20240909 | 190100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240909 | 190000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240909 | 185900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240909 | 185800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240909 | 185700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240909 | 185600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240909 | 185500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240909 | 185400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240909 | 185300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240909 | 185200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240909 | 185100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240909 | 185000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240909 | 184900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240909 | 184800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240909 | 184700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240909 | 184600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240909 | 184500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240909 | 184400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240909 | 184300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240909 | 184200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240909 | 184100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240909 | 184000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240909 | 183900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240909 | 183800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240909 | 183700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240909 | 183600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240909 | 183500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240909 | 183400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240909 | 183300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240909 | 183200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 33 | 20240909 | 183100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240909 | 183000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240909 | 182900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240909 | 182800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240909 | 182700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240909 | 182600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240909 | 182500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240909 | 182400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240909 | 182300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240909 | 182200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240909 | 182100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240909 | 182000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240909 | 181900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240909 | 181800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240909 | 181700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240909 | 181600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240909 | 181500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240909 | 181400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240909 | 181300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240909 | 181200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240909 | 181100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240909 | 181000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240909 | 180900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240909 | 180800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240909 | 180700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240909 | 180600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240909 | 180500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240909 | 180400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240909 | 180300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240909 | 180200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 63 | 20240909 | 180100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240909 | 180000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240909 | 175900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240909 | 175800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240909 | 175700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240909 | 175600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240909 | 175500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240909 | 175400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240909 | 175300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240909 | 175200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240909 | 175100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240909 | 175000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240909 | 174900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240909 | 174800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240909 | 174700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240909 | 174600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240909 | 174500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240909 | 174400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240909 | 174300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240909 | 174200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240909 | 174100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240909 | 174000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240909 | 173900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240909 | 173800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240909 | 173700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240909 | 173600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240909 | 173500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240909 | 173400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240909 | 173300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240909 | 173200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 93 | 20240909 | 173100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240909 | 173000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240909 | 172900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240909 | 172800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240909 | 172700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240909 | 172600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240909 | 172500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240909 | 172400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240909 | 172300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240909 | 172200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240909 | 172100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240909 | 172000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240909 | 171900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240909 | 171800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240909 | 171700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240909 | 171600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240909 | 171500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240909 | 171400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240909 | 171300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240909 | 171200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240909 | 171100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240909 | 171000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240909 | 170900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240909 | 170800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240909 | 170700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240909 | 170600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240909 | 170500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240909 | 170400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240909 | 170300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240909 | 170200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 123 | 20240909 | 170100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240909 | 170000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240909 | 165900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240909 | 165800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240909 | 165700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240909 | 165600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240909 | 165500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240909 | 165400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240909 | 165300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240909 | 165200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240909 | 165100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240909 | 165000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240909 | 164900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240909 | 164800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240909 | 164700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240909 | 164600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240909 | 164500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240909 | 164400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240909 | 164300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240909 | 164200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240909 | 164100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240909 | 164000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240909 | 163900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240909 | 163800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240909 | 163700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240909 | 163600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240909 | 163500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240909 | 163400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240909 | 163300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240909 | 163200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 153 | 20240909 | 163100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240909 | 163000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240909 | 162900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240909 | 162800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240909 | 162700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240909 | 162600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240909 | 162500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240909 | 162400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240909 | 162300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240909 | 162200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240909 | 162100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240909 | 162000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240909 | 161900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240909 | 161800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240909 | 161700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240909 | 161600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240909 | 161500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240909 | 161400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240909 | 161300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240909 | 161200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240909 | 161100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240909 | 161000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240909 | 160900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240909 | 160800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240909 | 160700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240909 | 160600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240909 | 160500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240909 | 160400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240909 | 160300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240909 | 160200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 183 | 20240909 | 160100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240909 | 160000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240909 | 155900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240909 | 155800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240909 | 155700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240909 | 155600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240909 | 155500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240909 | 155400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240909 | 155300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240909 | 155200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240909 | 155100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240909 | 155000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240909 | 154900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240909 | 154800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240909 | 154700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240909 | 154600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240909 | 154500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240909 | 154400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240909 | 154300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240909 | 154200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240909 | 154100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240909 | 154000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240909 | 153900 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240909 | 153800 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240909 | 153700 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20240909 | 153600 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240909 | 153500 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240909 | 153400 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240909 | 153300 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240909 | 153200 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 213 | 20240909 | 153100 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240909 | 153000 | 4630237000 | 71400 | 71400 | 71400 | 71400 | 597 |
| 215 | 20240909 | 152900 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240909 | 152800 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240909 | 152700 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240909 | 152600 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20240909 | 152500 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20240909 | 152400 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20240909 | 152300 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20240909 | 152200 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20240909 | 152100 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20240909 | 152000 | 4587611200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20240909 | 151900 | 4587611200 | 71400 | 71300 | 71400 | 71300 | 125 |
| 226 | 20240909 | 151800 | 4578692500 | 71400 | 71200 | 71400 | 71200 | 117 |
| 227 | 20240909 | 151700 | 4570355300 | 71200 | 71400 | 71400 | 71200 | 52 |
| 228 | 20240909 | 151600 | 4566650100 | 71400 | 71300 | 71400 | 71200 | 63 |
| 229 | 20240909 | 151500 | 4562156000 | 71100 | 71400 | 71400 | 71100 | 451 |
| 230 | 20240909 | 151400 | 4530009500 | 71400 | 71400 | 71400 | 71300 | 298 |
| 231 | 20240909 | 151300 | 4508756600 | 71400 | 71500 | 71500 | 71300 | 110 |
| 232 | 20240909 | 151200 | 4500907200 | 71500 | 71500 | 71500 | 71300 | 302 |
| 233 | 20240909 | 151100 | 4479348200 | 71500 | 71500 | 71600 | 71400 | 209 |
| 234 | 20240909 | 151000 | 4464416600 | 71600 | 71600 | 71700 | 71600 | 70 |
| 235 | 20240909 | 150900 | 4459402800 | 71700 | 71700 | 71700 | 71600 | 395 |
| 236 | 20240909 | 150800 | 4431096600 | 71600 | 71500 | 71600 | 71500 | 146 |
| 237 | 20240909 | 150700 | 4420645900 | 71500 | 71600 | 71600 | 71300 | 101 |
| 238 | 20240909 | 150600 | 4413421800 | 71600 | 71600 | 71600 | 71600 | 52 |
| 239 | 20240909 | 150500 | 4409698600 | 71500 | 71500 | 71600 | 71500 | 115 |
| 240 | 20240909 | 150400 | 4401471500 | 71500 | 71500 | 71600 | 71300 | 503 |
| 241 | 20240909 | 150300 | 4365507900 | 71500 | 71500 | 71500 | 71400 | 587 |
| 242 | 20240909 | 150200 | 4323542100 | 71500 | 71500 | 71500 | 71400 | 54 |
| 243 | 20240909 | 150100 | 4319681500 | 71500 | 71400 | 71500 | 71400 | 54 |
| 244 | 20240909 | 150000 | 4315825000 | 71400 | 71300 | 71400 | 71200 | 140 |
| 245 | 20240909 | 145900 | 4305840400 | 71300 | 71200 | 71300 | 71200 | 61 |
| 246 | 20240909 | 145800 | 4301496100 | 71200 | 71100 | 71300 | 71100 | 47 |
| 247 | 20240909 | 145700 | 4298146300 | 71100 | 71200 | 71300 | 71000 | 97 |
| 248 | 20240909 | 145600 | 4291244100 | 71200 | 71300 | 71300 | 71200 | 43 |
| 249 | 20240909 | 145500 | 4288180700 | 71300 | 71300 | 71300 | 71100 | 67 |
| 250 | 20240909 | 145400 | 4283407600 | 71300 | 71200 | 71300 | 71000 | 95 |
| 251 | 20240909 | 145300 | 4276639200 | 71000 | 71100 | 71200 | 71000 | 282 |
| 252 | 20240909 | 145200 | 4256608400 | 71200 | 71200 | 71300 | 71000 | 300 |
| 253 | 20240909 | 145100 | 4235277500 | 71200 | 71300 | 71300 | 71200 | 45 |
| 254 | 20240909 | 145000 | 4232069600 | 71100 | 71400 | 71400 | 71100 | 176 |
| 255 | 20240909 | 144900 | 4219541200 | 71400 | 71400 | 71400 | 71200 | 367 |
| 256 | 20240909 | 144800 | 4193395100 | 71300 | 71400 | 71400 | 71300 | 125 |
| 257 | 20240909 | 144700 | 4184478000 | 71400 | 71400 | 71500 | 71300 | 194 |
| 258 | 20240909 | 144600 | 4170633800 | 71500 | 71600 | 71600 | 71500 | 492 |
| 259 | 20240909 | 144500 | 4135448300 | 71500 | 71700 | 71700 | 71500 | 102 |
| 260 | 20240909 | 144400 | 4128145700 | 71700 | 71700 | 71800 | 71600 | 346 |
| 261 | 20240909 | 144300 | 4103353800 | 71700 | 71600 | 71700 | 71600 | 77 |
| 262 | 20240909 | 144200 | 4097833600 | 71700 | 71600 | 71700 | 71600 | 131 |
| 263 | 20240909 | 144100 | 4088442600 | 71700 | 71600 | 71700 | 71600 | 119 |
| 264 | 20240909 | 144000 | 4079921200 | 71500 | 71600 | 71600 | 71500 | 57 |
| 265 | 20240909 | 143900 | 4075842200 | 71600 | 71500 | 71600 | 71500 | 102 |
| 266 | 20240909 | 143800 | 4068546700 | 71600 | 71500 | 71600 | 71400 | 180 |
| 267 | 20240909 | 143700 | 4055679100 | 71500 | 71600 | 71600 | 71500 | 281 |
| 268 | 20240909 | 143600 | 4035586700 | 71600 | 71500 | 71600 | 71500 | 78 |
| 269 | 20240909 | 143500 | 4030008000 | 71400 | 71600 | 71600 | 71400 | 111 |
| 270 | 20240909 | 143400 | 4022074000 | 71500 | 71400 | 71500 | 71400 | 52 |
| 271 | 20240909 | 143300 | 4018359100 | 71400 | 71500 | 71500 | 71400 | 148 |
| 272 | 20240909 | 143200 | 4007787200 | 71500 | 71500 | 71500 | 71400 | 68 |
| 273 | 20240909 | 143100 | 4002927100 | 71500 | 71500 | 71500 | 71500 | 56 |
| 274 | 20240909 | 143000 | 3998923100 | 71500 | 71500 | 71500 | 71400 | 69 |
| 275 | 20240909 | 142900 | 3993990200 | 71500 | 71500 | 71500 | 71400 | 44 |
| 276 | 20240909 | 142800 | 3990844300 | 71300 | 71500 | 71500 | 71300 | 75 |
| 277 | 20240909 | 142700 | 3985485900 | 71500 | 71400 | 71500 | 71400 | 46 |
| 278 | 20240909 | 142600 | 3982197900 | 71400 | 71400 | 71400 | 71400 | 43 |
| 279 | 20240909 | 142500 | 3979127700 | 71400 | 71300 | 71400 | 71300 | 58 |
| 280 | 20240909 | 142400 | 3974988000 | 71400 | 71400 | 71400 | 71400 | 45 |
| 281 | 20240909 | 142300 | 3971775000 | 71400 | 71400 | 71500 | 71400 | 164 |
| 282 | 20240909 | 142200 | 3960055500 | 71400 | 71300 | 71400 | 71200 | 52 |
| 283 | 20240909 | 142100 | 3956348100 | 71300 | 71400 | 71400 | 71200 | 83 |
| 284 | 20240909 | 142000 | 3950430800 | 71300 | 71400 | 71400 | 71200 | 126 |
| 285 | 20240909 | 141900 | 3941452600 | 71400 | 71200 | 71400 | 71200 | 47 |
| 286 | 20240909 | 141800 | 3938099300 | 71200 | 71000 | 71200 | 71000 | 163 |
| 287 | 20240909 | 141700 | 3926509600 | 71100 | 71000 | 71100 | 71000 | 28 |
| 288 | 20240909 | 141600 | 3924520900 | 71100 | 71000 | 71100 | 71000 | 120 |
| 289 | 20240909 | 141500 | 3916000000 | 71000 | 71000 | 71000 | 70900 | 49 |
| 290 | 20240909 | 141400 | 3912523500 | 71000 | 71000 | 71100 | 71000 | 76 |
| 291 | 20240909 | 141300 | 3907127400 | 70900 | 70900 | 71000 | 70900 | 372 |
| 292 | 20240909 | 141200 | 3880752400 | 70900 | 70900 | 70900 | 70800 | 3 |
| 293 | 20240909 | 141100 | 3880539800 | 70800 | 70800 | 70800 | 70800 | 18 |
| 294 | 20240909 | 141000 | 3879265400 | 70800 | 70800 | 70800 | 70800 | 119 |
| 295 | 20240909 | 140900 | 3870840200 | 70800 | 70800 | 70800 | 70800 | 105 |
| 296 | 20240909 | 140800 | 3863406200 | 70800 | 70700 | 70800 | 70700 | 70 |
| 297 | 20240909 | 140700 | 3858452200 | 70700 | 70700 | 70700 | 70700 | 16 |
| 298 | 20240909 | 140600 | 3857321000 | 70700 | 70800 | 70800 | 70700 | 224 |
| 299 | 20240909 | 140500 | 3841462200 | 70700 | 70700 | 70700 | 70700 | 53 |
| 300 | 20240909 | 140400 | 3837715100 | 70700 | 70700 | 70700 | 70700 | 23 |
| 301 | 20240909 | 140300 | 3836089000 | 70700 | 70700 | 70700 | 70700 | 50 |
| 302 | 20240909 | 140200 | 3832554000 | 70700 | 70800 | 70800 | 70700 | 34 |
| 303 | 20240909 | 140100 | 3830146900 | 70800 | 70800 | 70800 | 70800 | 1 |
| 304 | 20240909 | 140000 | 3830076100 | 70700 | 70700 | 70700 | 70600 | 371 |
| 305 | 20240909 | 135900 | 3803848500 | 70700 | 70800 | 70800 | 70700 | 92 |
| 306 | 20240909 | 135800 | 3797341600 | 70800 | 71000 | 71000 | 70800 | 221 |
| 307 | 20240909 | 135700 | 3781694000 | 70900 | 71100 | 71100 | 70900 | 114 |
| 308 | 20240909 | 135600 | 3773609000 | 71100 | 71100 | 71100 | 70900 | 83 |
| 309 | 20240909 | 135500 | 3767716600 | 71100 | 71200 | 71200 | 71100 | 192 |
| 310 | 20240909 | 135400 | 3754065000 | 71200 | 71200 | 71200 | 71200 | 74 |
| 311 | 20240909 | 135300 | 3748796200 | 71300 | 71500 | 71500 | 71300 | 836 |
| 312 | 20240909 | 135200 | 3689133900 | 71500 | 71600 | 71600 | 71400 | 158 |
| 313 | 20240909 | 135100 | 3677838500 | 71500 | 71400 | 71500 | 71400 | 542 |
| 314 | 20240909 | 135000 | 3639103900 | 71400 | 71200 | 71400 | 71100 | 406 |
| 315 | 20240909 | 134900 | 3610143900 | 71200 | 71100 | 71200 | 71100 | 51 |
| 316 | 20240909 | 134800 | 3606514700 | 71100 | 71100 | 71100 | 71000 | 19 |
| 317 | 20240909 | 134700 | 3605164000 | 71000 | 71000 | 71000 | 71000 | 5 |
| 318 | 20240909 | 134600 | 3604809000 | 71100 | 71100 | 71100 | 71100 | 5 |
| 319 | 20240909 | 134500 | 3604453500 | 71200 | 71000 | 71200 | 70900 | 117 |
| 320 | 20240909 | 134400 | 3596130800 | 71100 | 71000 | 71100 | 70900 | 142 |
| 321 | 20240909 | 134300 | 3586041100 | 70900 | 70900 | 70900 | 70800 | 192 |
| 322 | 20240909 | 134200 | 3572435200 | 71000 | 70900 | 71000 | 70900 | 35 |
| 323 | 20240909 | 134100 | 3569951100 | 71000 | 70900 | 71000 | 70900 | 335 |
| 324 | 20240909 | 134000 | 3546197300 | 70900 | 70900 | 70900 | 70900 | 14 |
| 325 | 20240909 | 133900 | 3545204700 | 70800 | 70800 | 70800 | 70800 | 16 |
| 326 | 20240909 | 133800 | 3544071900 | 70800 | 70900 | 70900 | 70800 | 52 |
| 327 | 20240909 | 133700 | 3540388100 | 70900 | 70800 | 70900 | 70800 | 29 |
| 328 | 20240909 | 133600 | 3538334400 | 70800 | 70900 | 70900 | 70800 | 16 |
| 329 | 20240909 | 133500 | 3537201100 | 71000 | 70700 | 71100 | 70700 | 716 |
| 330 | 20240909 | 133400 | 3486426700 | 70700 | 70700 | 70700 | 70600 | 208 |
| 331 | 20240909 | 133300 | 3471736200 | 70600 | 70600 | 70600 | 70600 | 39 |
| 332 | 20240909 | 133200 | 3468982800 | 70500 | 70500 | 70600 | 70500 | 84 |
| 333 | 20240909 | 133100 | 3463060500 | 70400 | 70400 | 70400 | 70400 | 20 |
| 334 | 20240909 | 133000 | 3461652500 | 70400 | 70400 | 70400 | 70400 | 17 |
| 335 | 20240909 | 132900 | 3460455700 | 70400 | 70400 | 70400 | 70400 | 16 |
| 336 | 20240909 | 132800 | 3459329300 | 70500 | 70500 | 70500 | 70500 | 40 |
| 337 | 20240909 | 132700 | 3456509300 | 70500 | 70500 | 70500 | 70500 | 14 |
| 338 | 20240909 | 132600 | 3455522300 | 70500 | 70500 | 70500 | 70500 | 14 |
| 339 | 20240909 | 132500 | 3454535300 | 70400 | 70500 | 70500 | 70400 | 116 |
| 340 | 20240909 | 132400 | 3446358900 | 70500 | 70500 | 70500 | 70500 | 1 |
| 341 | 20240909 | 132300 | 3446288400 | 70400 | 70400 | 70400 | 70400 | 35 |
| 342 | 20240909 | 132200 | 3443824400 | 70300 | 70200 | 70300 | 70200 | 21 |
| 343 | 20240909 | 132100 | 3442350000 | 70300 | 70400 | 70400 | 70300 | 177 |
| 344 | 20240909 | 132000 | 3429906400 | 70400 | 70400 | 70400 | 70400 | 53 |
| 345 | 20240909 | 131900 | 3426175200 | 70400 | 70400 | 70400 | 70400 | 122 |
| 346 | 20240909 | 131800 | 3417586400 | 70400 | 70500 | 70500 | 70400 | 51 |
| 347 | 20240909 | 131700 | 3413995700 | 70500 | 70500 | 70500 | 70500 | 55 |
| 348 | 20240909 | 131600 | 3410118200 | 70500 | 70400 | 70500 | 70400 | 61 |
| 349 | 20240909 | 131500 | 3405818700 | 70400 | 70300 | 70400 | 70300 | 67 |
| 350 | 20240909 | 131400 | 3401104400 | 70200 | 70300 | 70300 | 70200 | 20 |
| 351 | 20240909 | 131300 | 3399699200 | 70200 | 70300 | 70300 | 70200 | 122 |
| 352 | 20240909 | 131200 | 3391130200 | 70300 | 70300 | 70300 | 70300 | 1 |
| 353 | 20240909 | 131100 | 3391059900 | 70300 | 70300 | 70300 | 70200 | 57 |
| 354 | 20240909 | 131000 | 3387056400 | 70300 | 70200 | 70300 | 70200 | 66 |
| 355 | 20240909 | 130900 | 3382422300 | 70200 | 70300 | 70300 | 70100 | 405 |
| 356 | 20240909 | 130800 | 3354010700 | 70300 | 70200 | 70300 | 70200 | 18 |
| 357 | 20240909 | 130700 | 3352747000 | 70200 | 70200 | 70300 | 70200 | 18 |
| 358 | 20240909 | 130600 | 3351483300 | 70200 | 70200 | 70200 | 70200 | 176 |
| 359 | 20240909 | 130500 | 3339128100 | 70200 | 70200 | 70200 | 70200 | 2 |
| 360 | 20240909 | 130400 | 3338987700 | 70200 | 70300 | 70300 | 70200 | 223 |
| 361 | 20240909 | 130300 | 3323312300 | 70300 | 70300 | 70300 | 70300 | 1 |
| 362 | 20240909 | 130200 | 3323242000 | 70200 | 70200 | 70200 | 70200 | 251 |
| 363 | 20240909 | 130100 | 3305621800 | 70300 | 70300 | 70300 | 70200 | 194 |
| 364 | 20240909 | 130000 | 3291985100 | 70300 | 70200 | 70300 | 70200 | 17 |
| 365 | 20240909 | 125900 | 3290791600 | 70200 | 70300 | 70300 | 70200 | 18 |
| 366 | 20240909 | 125800 | 3289526300 | 70300 | 70300 | 70300 | 70300 | 15 |
| 367 | 20240909 | 125700 | 3288471800 | 70300 | 70300 | 70300 | 70200 | 22 |
| 368 | 20240909 | 125600 | 3286927100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 369 | 20240909 | 125500 | 3286927100 | 70200 | 70300 | 70300 | 70200 | 18 |
| 370 | 20240909 | 125400 | 3285663200 | 70300 | 70300 | 70300 | 70300 | 15 |
| 371 | 20240909 | 125300 | 3284608700 | 70300 | 70200 | 70300 | 70200 | 29 |
| 372 | 20240909 | 125200 | 3282572000 | 70200 | 70300 | 70300 | 70200 | 9 |
| 373 | 20240909 | 125100 | 3281939500 | 70300 | 70200 | 70300 | 70200 | 65 |
| 374 | 20240909 | 125000 | 3277373100 | 70200 | 70300 | 70300 | 70200 | 164 |
| 375 | 20240909 | 124900 | 3265858900 | 70300 | 70400 | 70400 | 70300 | 327 |
| 376 | 20240909 | 124800 | 3242862300 | 70400 | 70400 | 70400 | 70400 | 23 |
| 377 | 20240909 | 124700 | 3241243100 | 70400 | 70200 | 70400 | 70200 | 235 |
| 378 | 20240909 | 124600 | 3224724000 | 70200 | 70200 | 70200 | 70200 | 7 |
| 379 | 20240909 | 124500 | 3224232600 | 70300 | 70300 | 70300 | 70300 | 73 |
| 380 | 20240909 | 124400 | 3219100700 | 70300 | 70300 | 70300 | 70300 | 75 |
| 381 | 20240909 | 124300 | 3213828200 | 70300 | 70300 | 70300 | 70300 | 30 |
| 382 | 20240909 | 124200 | 3211719200 | 70300 | 70300 | 70300 | 70200 | 44 |
| 383 | 20240909 | 124100 | 3208629900 | 70200 | 70200 | 70200 | 70200 | 0 |
| 384 | 20240909 | 124000 | 3208629900 | 70200 | 70300 | 70300 | 70200 | 176 |
| 385 | 20240909 | 123900 | 3196274200 | 70300 | 70400 | 70400 | 70300 | 80 |
| 386 | 20240909 | 123800 | 3190649500 | 70300 | 70400 | 70400 | 70300 | 49 |
| 387 | 20240909 | 123700 | 3187204700 | 70300 | 70400 | 70400 | 70300 | 17 |
| 388 | 20240909 | 123600 | 3186009400 | 70400 | 70300 | 70400 | 70300 | 26 |
| 389 | 20240909 | 123500 | 3184181000 | 70300 | 70300 | 70300 | 70300 | 68 |
| 390 | 20240909 | 123400 | 3179400600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 391 | 20240909 | 123300 | 3179400600 | 70300 | 70300 | 70300 | 70300 | 21 |
| 392 | 20240909 | 123200 | 3177924300 | 70300 | 70300 | 70300 | 70300 | 27 |
| 393 | 20240909 | 123100 | 3176026200 | 70300 | 70300 | 70300 | 70300 | 11 |
| 394 | 20240909 | 123000 | 3175252900 | 70200 | 70300 | 70300 | 70200 | 183 |
| 395 | 20240909 | 122900 | 3162404500 | 70300 | 70300 | 70300 | 70300 | 60 |
| 396 | 20240909 | 122800 | 3158186500 | 70300 | 70400 | 70400 | 70200 | 399 |
| 397 | 20240909 | 122700 | 3130137100 | 70400 | 70400 | 70400 | 70400 | 45 |
| 398 | 20240909 | 122600 | 3126969100 | 70400 | 70400 | 70400 | 70300 | 18 |
| 399 | 20240909 | 122500 | 3125703400 | 70400 | 70400 | 70400 | 70400 | 16 |
| 400 | 20240909 | 122400 | 3124577000 | 70400 | 70400 | 70400 | 70400 | 15 |
| 401 | 20240909 | 122300 | 3123521000 | 70400 | 70300 | 70400 | 70300 | 22 |
| 402 | 20240909 | 122200 | 3121973700 | 70400 | 70500 | 70500 | 70400 | 107 |
| 403 | 20240909 | 122100 | 3114440400 | 70400 | 70400 | 70400 | 70400 | 88 |
| 404 | 20240909 | 122000 | 3108245200 | 70400 | 70300 | 70400 | 70300 | 103 |
| 405 | 20240909 | 121900 | 3100999300 | 70300 | 70400 | 70400 | 70300 | 58 |
| 406 | 20240909 | 121800 | 3096917600 | 70300 | 70400 | 70400 | 70300 | 93 |
| 407 | 20240909 | 121700 | 3090371700 | 70400 | 70400 | 70400 | 70400 | 1 |
| 408 | 20240909 | 121600 | 3090301300 | 70300 | 70300 | 70300 | 70300 | 16 |
| 409 | 20240909 | 121500 | 3089176500 | 70400 | 70400 | 70400 | 70400 | 20 |
| 410 | 20240909 | 121400 | 3087768500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 411 | 20240909 | 121300 | 3087768500 | 70400 | 70400 | 70400 | 70400 | 50 |
| 412 | 20240909 | 121200 | 3084248500 | 70500 | 70500 | 70500 | 70400 | 62 |
| 413 | 20240909 | 121100 | 3079879000 | 70500 | 70500 | 70500 | 70500 | 20 |
| 414 | 20240909 | 121000 | 3078469000 | 70500 | 70500 | 70500 | 70500 | 53 |
| 415 | 20240909 | 120900 | 3074732500 | 70500 | 70500 | 70500 | 70400 | 56 |
| 416 | 20240909 | 120800 | 3070786000 | 70400 | 70500 | 70500 | 70400 | 33 |
| 417 | 20240909 | 120700 | 3068459600 | 70500 | 70500 | 70500 | 70500 | 0 |
| 418 | 20240909 | 120600 | 3068459600 | 70500 | 70500 | 70500 | 70500 | 2 |
| 419 | 20240909 | 120500 | 3068318600 | 70400 | 70300 | 70500 | 70300 | 34 |
| 420 | 20240909 | 120400 | 3065925100 | 70400 | 70400 | 70400 | 70400 | 17 |
| 421 | 20240909 | 120300 | 3064728300 | 70400 | 70400 | 70400 | 70400 | 2 |
| 422 | 20240909 | 120200 | 3064587500 | 70400 | 70400 | 70400 | 70400 | 6 |
| 423 | 20240909 | 120100 | 3064165100 | 70300 | 70300 | 70300 | 70300 | 20 |
| 424 | 20240909 | 120000 | 3062759100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 425 | 20240909 | 115900 | 3062759100 | 70200 | 70200 | 70200 | 70100 | 240 |
| 426 | 20240909 | 115800 | 3045921100 | 70200 | 70100 | 70200 | 70100 | 224 |
| 427 | 20240909 | 115700 | 3030198700 | 70100 | 70200 | 70200 | 70100 | 498 |
| 428 | 20240909 | 115600 | 2995243900 | 70200 | 70200 | 70200 | 70200 | 10 |
| 429 | 20240909 | 115500 | 2994541900 | 70100 | 70100 | 70100 | 70100 | 94 |
| 430 | 20240909 | 115400 | 2987952500 | 70100 | 70100 | 70200 | 70100 | 94 |
| 431 | 20240909 | 115300 | 2981363000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 432 | 20240909 | 115200 | 2981363000 | 70100 | 70100 | 70100 | 70100 | 2 |
| 433 | 20240909 | 115100 | 2981222800 | 70100 | 70100 | 70100 | 70000 | 33 |
| 434 | 20240909 | 115000 | 2978911000 | 70200 | 70100 | 70200 | 70100 | 472 |
| 435 | 20240909 | 114900 | 2945823600 | 70200 | 70200 | 70200 | 70200 | 11 |
| 436 | 20240909 | 114800 | 2945051400 | 70200 | 70200 | 70200 | 70100 | 155 |
| 437 | 20240909 | 114700 | 2934171900 | 70200 | 70200 | 70200 | 70200 | 3 |
| 438 | 20240909 | 114600 | 2933961300 | 70200 | 70000 | 70200 | 70000 | 91 |
| 439 | 20240909 | 114500 | 2927573900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 440 | 20240909 | 114400 | 2927573900 | 70100 | 70000 | 70100 | 70000 | 95 |
| 441 | 20240909 | 114300 | 2920923500 | 70000 | 70200 | 70400 | 70000 | 1040 |
| 442 | 20240909 | 114200 | 2848068900 | 70100 | 70300 | 70300 | 70100 | 43 |
| 443 | 20240909 | 114100 | 2845050600 | 70300 | 70200 | 70300 | 70100 | 484 |
| 444 | 20240909 | 114000 | 2811074200 | 70300 | 70400 | 70400 | 70300 | 2 |
| 445 | 20240909 | 113900 | 2810933500 | 70200 | 70200 | 70400 | 70200 | 48 |
| 446 | 20240909 | 113800 | 2807562500 | 70200 | 70200 | 70200 | 70200 | 1 |
| 447 | 20240909 | 113700 | 2807492300 | 70300 | 70300 | 70300 | 70300 | 92 |
| 448 | 20240909 | 113600 | 2801024700 | 70300 | 70300 | 70400 | 70300 | 61 |
| 449 | 20240909 | 113500 | 2796735100 | 70400 | 70400 | 70400 | 70400 | 42 |
| 450 | 20240909 | 113400 | 2793778300 | 70500 | 70700 | 70700 | 70300 | 23 |
| 451 | 20240909 | 113300 | 2792158800 | 70700 | 70300 | 70700 | 70300 | 162 |
| 452 | 20240909 | 113200 | 2780734400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 453 | 20240909 | 113100 | 2780734400 | 70300 | 70300 | 70300 | 70300 | 3 |
| 454 | 20240909 | 113000 | 2780523500 | 70200 | 70200 | 70200 | 70200 | 39 |
| 455 | 20240909 | 112900 | 2777785700 | 70200 | 70200 | 70200 | 70200 | 0 |
| 456 | 20240909 | 112800 | 2777785700 | 70200 | 70200 | 70200 | 70200 | 10 |
| 457 | 20240909 | 112700 | 2777083700 | 70100 | 70200 | 70200 | 70100 | 30 |
| 458 | 20240909 | 112600 | 2774979700 | 70200 | 70100 | 70200 | 70100 | 128 |
| 459 | 20240909 | 112500 | 2766001400 | 70100 | 70100 | 70100 | 70100 | 15 |
| 460 | 20240909 | 112400 | 2764949900 | 70100 | 70000 | 70100 | 70000 | 12 |
| 461 | 20240909 | 112300 | 2764109700 | 70000 | 70100 | 70100 | 70000 | 22 |
| 462 | 20240909 | 112200 | 2762569000 | 70100 | 70100 | 70100 | 70100 | 156 |
| 463 | 20240909 | 112100 | 2751633400 | 70000 | 70000 | 70000 | 70000 | 1 |
| 464 | 20240909 | 112000 | 2751563400 | 70000 | 70000 | 70000 | 70000 | 156 |
| 465 | 20240909 | 111900 | 2740643400 | 70000 | 70100 | 70100 | 70000 | 318 |
| 466 | 20240909 | 111800 | 2718371900 | 70100 | 70100 | 70100 | 70000 | 421 |
| 467 | 20240909 | 111700 | 2688874100 | 70100 | 70100 | 70100 | 70100 | 160 |
| 468 | 20240909 | 111600 | 2677658100 | 70100 | 70100 | 70200 | 70100 | 75 |
| 469 | 20240909 | 111500 | 2672400400 | 70200 | 70200 | 70200 | 70200 | 12 |
| 470 | 20240909 | 111400 | 2671558000 | 70200 | 70200 | 70200 | 70200 | 2 |
| 471 | 20240909 | 111300 | 2671417600 | 70200 | 70100 | 70200 | 70100 | 156 |
| 472 | 20240909 | 111200 | 2660481700 | 70100 | 70200 | 70200 | 70100 | 276 |
| 473 | 20240909 | 111100 | 2641131600 | 70200 | 70100 | 70200 | 70100 | 3 |
| 474 | 20240909 | 111000 | 2640921200 | 70100 | 70100 | 70100 | 70100 | 437 |
| 475 | 20240909 | 110900 | 2610287500 | 70100 | 70100 | 70100 | 70100 | 114 |
| 476 | 20240909 | 110800 | 2602296100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 477 | 20240909 | 110700 | 2602296100 | 70100 | 70100 | 70100 | 70100 | 5 |
| 478 | 20240909 | 110600 | 2601945600 | 70100 | 70000 | 70100 | 70000 | 345 |
| 479 | 20240909 | 110500 | 2577766600 | 70000 | 70300 | 70300 | 70000 | 1480 |
| 480 | 20240909 | 110400 | 2473954900 | 70000 | 70300 | 70300 | 70000 | 372 |
| 481 | 20240909 | 110300 | 2447864000 | 70300 | 70300 | 70300 | 70300 | 71 |
| 482 | 20240909 | 110200 | 2442872700 | 70400 | 70500 | 70600 | 70400 | 129 |
| 483 | 20240909 | 110100 | 2433788500 | 70500 | 70500 | 70500 | 70500 | 67 |
| 484 | 20240909 | 110000 | 2429065000 | 70600 | 70500 | 70600 | 70500 | 3 |
| 485 | 20240909 | 105900 | 2428853300 | 70500 | 70500 | 70500 | 70500 | 60 |
| 486 | 20240909 | 105800 | 2424623300 | 70500 | 70500 | 70500 | 70500 | 3 |
| 487 | 20240909 | 105700 | 2424411800 | 70500 | 70500 | 70500 | 70500 | 116 |
| 488 | 20240909 | 105600 | 2416233800 | 70500 | 70600 | 70600 | 70500 | 59 |
| 489 | 20240909 | 105500 | 2412068600 | 70700 | 70700 | 70700 | 70700 | 11 |
| 490 | 20240909 | 105400 | 2411290900 | 70700 | 70500 | 70700 | 70500 | 25 |
| 491 | 20240909 | 105300 | 2409528200 | 70500 | 70500 | 70500 | 70500 | 4 |
| 492 | 20240909 | 105200 | 2409246200 | 70500 | 70400 | 70500 | 70400 | 415 |
| 493 | 20240909 | 105100 | 2379992200 | 70400 | 70400 | 70400 | 70400 | 111 |
| 494 | 20240909 | 105000 | 2372177800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 495 | 20240909 | 104900 | 2372177800 | 70300 | 70300 | 70300 | 70300 | 116 |
| 496 | 20240909 | 104800 | 2364023000 | 70400 | 70400 | 70400 | 70400 | 2 |
| 497 | 20240909 | 104700 | 2363882200 | 70300 | 70200 | 70300 | 70100 | 231 |
| 498 | 20240909 | 104600 | 2347664500 | 70100 | 70100 | 70100 | 70100 | 86 |
| 499 | 20240909 | 104500 | 2341635900 | 70100 | 70200 | 70200 | 70100 | 215 |
| 500 | 20240909 | 104400 | 2326562200 | 70100 | 70200 | 70200 | 70100 | 10 |
| 501 | 20240909 | 104300 | 2325860400 | 70200 | 70000 | 70200 | 70000 | 24 |
| 502 | 20240909 | 104200 | 2324179900 | 70100 | 70100 | 70100 | 70000 | 102 |
| 503 | 20240909 | 104100 | 2317036400 | 70100 | 70000 | 70100 | 70000 | 123 |
| 504 | 20240909 | 104000 | 2308425500 | 70000 | 70000 | 70100 | 70000 | 124 |
| 505 | 20240909 | 103900 | 2299744300 | 70100 | 70100 | 70100 | 70100 | 25 |
| 506 | 20240909 | 103800 | 2297991800 | 70100 | 70300 | 70300 | 70100 | 840 |
| 507 | 20240909 | 103700 | 2239097100 | 70300 | 70300 | 70300 | 70300 | 16 |
| 508 | 20240909 | 103600 | 2237972300 | 70300 | 70300 | 70300 | 70300 | 1 |
| 509 | 20240909 | 103500 | 2237902000 | 70200 | 70200 | 70200 | 70200 | 7 |
| 510 | 20240909 | 103400 | 2237410600 | 70200 | 70400 | 70400 | 70200 | 545 |
| 511 | 20240909 | 103300 | 2199129700 | 70400 | 70500 | 70500 | 70400 | 93 |
| 512 | 20240909 | 103200 | 2192580500 | 70500 | 70500 | 70500 | 70500 | 30 |
| 513 | 20240909 | 103100 | 2190465500 | 70500 | 70500 | 70500 | 70500 | 78 |
| 514 | 20240909 | 103000 | 2184966500 | 70500 | 70400 | 70500 | 70400 | 29 |
| 515 | 20240909 | 102900 | 2182922200 | 70400 | 70400 | 70500 | 70400 | 49 |
| 516 | 20240909 | 102800 | 2179472500 | 70400 | 70400 | 70500 | 70400 | 265 |
| 517 | 20240909 | 102700 | 2160813500 | 70400 | 70400 | 70400 | 70400 | 91 |
| 518 | 20240909 | 102600 | 2154407100 | 70500 | 70400 | 70500 | 70400 | 17 |
| 519 | 20240909 | 102500 | 2153209100 | 70500 | 70500 | 70500 | 70400 | 39 |
| 520 | 20240909 | 102400 | 2150460700 | 70500 | 70700 | 70700 | 70500 | 209 |
| 521 | 20240909 | 102300 | 2135709900 | 70700 | 70700 | 70700 | 70700 | 27 |
| 522 | 20240909 | 102200 | 2133801000 | 70900 | 70700 | 70900 | 70700 | 17 |
| 523 | 20240909 | 102100 | 2132597400 | 70800 | 70700 | 70800 | 70700 | 67 |
| 524 | 20240909 | 102000 | 2127857500 | 70700 | 70900 | 70900 | 70700 | 19 |
| 525 | 20240909 | 101900 | 2126513100 | 70900 | 70900 | 70900 | 70900 | 3 |
| 526 | 20240909 | 101800 | 2126300400 | 70900 | 70800 | 71000 | 70800 | 118 |
| 527 | 20240909 | 101700 | 2117925900 | 70800 | 70800 | 70800 | 70800 | 13 |
| 528 | 20240909 | 101600 | 2117005500 | 71000 | 70600 | 71000 | 70600 | 256 |
| 529 | 20240909 | 101500 | 2098872200 | 70700 | 70800 | 70800 | 70700 | 14 |
| 530 | 20240909 | 101400 | 2097882100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 531 | 20240909 | 101300 | 2097882100 | 70900 | 70900 | 70900 | 70900 | 1 |
| 532 | 20240909 | 101200 | 2097811200 | 70900 | 70800 | 70900 | 70800 | 76 |
| 533 | 20240909 | 101100 | 2092429500 | 70800 | 70800 | 70800 | 70800 | 75 |
| 534 | 20240909 | 101000 | 2087119500 | 70800 | 70700 | 70900 | 70700 | 552 |
| 535 | 20240909 | 100900 | 2048029300 | 70600 | 70600 | 70600 | 70600 | 15 |
| 536 | 20240909 | 100800 | 2046970300 | 70600 | 70600 | 70600 | 70500 | 17 |
| 537 | 20240909 | 100700 | 2045770400 | 70500 | 70500 | 70500 | 70500 | 22 |
| 538 | 20240909 | 100600 | 2044219400 | 70600 | 70600 | 70600 | 70600 | 51 |
| 539 | 20240909 | 100500 | 2040618800 | 70400 | 70400 | 70400 | 70300 | 59 |
| 540 | 20240909 | 100400 | 2036465700 | 70400 | 70300 | 70400 | 70300 | 68 |
| 541 | 20240909 | 100300 | 2031678800 | 70400 | 70500 | 70500 | 70400 | 111 |
| 542 | 20240909 | 100200 | 2023863400 | 70500 | 70400 | 70500 | 70400 | 59 |
| 543 | 20240909 | 100100 | 2019704300 | 70500 | 70500 | 70500 | 70300 | 34 |
| 544 | 20240909 | 100000 | 2017312300 | 70600 | 70400 | 70600 | 70400 | 63 |
| 545 | 20240909 | 095900 | 2012876900 | 70500 | 70500 | 70500 | 70500 | 10 |
| 546 | 20240909 | 095800 | 2012171900 | 70700 | 70500 | 70700 | 70500 | 112 |
| 547 | 20240909 | 095700 | 2004275700 | 70700 | 70700 | 70800 | 70600 | 180 |
| 548 | 20240909 | 095600 | 1991555900 | 70700 | 70700 | 70700 | 70500 | 400 |
| 549 | 20240909 | 095500 | 1963297400 | 70600 | 70600 | 70700 | 70600 | 261 |
| 550 | 20240909 | 095400 | 1944867400 | 70500 | 70500 | 70500 | 70500 | 1 |
| 551 | 20240909 | 095300 | 1944796900 | 70500 | 70400 | 70500 | 70300 | 105 |
| 552 | 20240909 | 095200 | 1937398900 | 70400 | 70300 | 70400 | 70300 | 118 |
| 553 | 20240909 | 095100 | 1929102900 | 70300 | 70500 | 70500 | 70300 | 440 |
| 554 | 20240909 | 095000 | 1898140200 | 70500 | 70500 | 70500 | 70500 | 128 |
| 555 | 20240909 | 094900 | 1889116200 | 70600 | 70400 | 70600 | 70400 | 21 |
| 556 | 20240909 | 094800 | 1887637600 | 70400 | 70200 | 70500 | 70200 | 94 |
| 557 | 20240909 | 094700 | 1881028700 | 70200 | 70200 | 70200 | 70200 | 42 |
| 558 | 20240909 | 094600 | 1878080300 | 70200 | 70200 | 70200 | 70000 | 187 |
| 559 | 20240909 | 094500 | 1864977500 | 70200 | 70100 | 70200 | 70100 | 47 |
| 560 | 20240909 | 094400 | 1861682000 | 70100 | 70000 | 70100 | 70000 | 329 |
| 561 | 20240909 | 094300 | 1838648500 | 70000 | 70500 | 70500 | 70000 | 1182 |
| 562 | 20240909 | 094200 | 1755679600 | 70500 | 70600 | 70600 | 70400 | 130 |
| 563 | 20240909 | 094100 | 1746513200 | 70500 | 70400 | 70500 | 70400 | 9 |
| 564 | 20240909 | 094000 | 1745879200 | 70400 | 70400 | 70400 | 70200 | 442 |
| 565 | 20240909 | 093900 | 1714847200 | 70400 | 70300 | 70400 | 70200 | 54 |
| 566 | 20240909 | 093800 | 1711053300 | 70200 | 70300 | 70400 | 70200 | 4 |
| 567 | 20240909 | 093700 | 1710772000 | 70300 | 70300 | 70300 | 70300 | 30 |
| 568 | 20240909 | 093600 | 1708663000 | 70400 | 70200 | 70400 | 70100 | 120 |
| 569 | 20240909 | 093500 | 1700242800 | 70200 | 70400 | 70400 | 70200 | 302 |
| 570 | 20240909 | 093400 | 1679027900 | 70400 | 70300 | 70400 | 70200 | 280 |
| 571 | 20240909 | 093300 | 1659339900 | 70300 | 70400 | 70400 | 70200 | 118 |
| 572 | 20240909 | 093200 | 1651046400 | 70400 | 70600 | 70700 | 70400 | 342 |
| 573 | 20240909 | 093100 | 1626944600 | 70700 | 70900 | 71000 | 70700 | 790 |
| 574 | 20240909 | 093000 | 1570965000 | 70900 | 70900 | 71000 | 70800 | 265 |
| 575 | 20240909 | 092900 | 1552192700 | 70900 | 70800 | 70900 | 70700 | 104 |
| 576 | 20240909 | 092800 | 1544833500 | 70800 | 70700 | 70900 | 70700 | 155 |
| 577 | 20240909 | 092700 | 1533859100 | 70700 | 70700 | 70800 | 70700 | 132 |
| 578 | 20240909 | 092600 | 1524519700 | 70800 | 70700 | 70800 | 70700 | 27 |
| 579 | 20240909 | 092500 | 1522609600 | 70700 | 70700 | 70700 | 70700 | 1 |
| 580 | 20240909 | 092400 | 1522538900 | 70800 | 70600 | 70900 | 70200 | 358 |
| 581 | 20240909 | 092300 | 1497285600 | 70600 | 70200 | 70600 | 70200 | 219 |
| 582 | 20240909 | 092200 | 1481870900 | 70200 | 70200 | 70300 | 70200 | 86 |
| 583 | 20240909 | 092100 | 1475833300 | 70200 | 70500 | 70500 | 70200 | 500 |
| 584 | 20240909 | 092000 | 1440672200 | 70500 | 70500 | 70700 | 70500 | 208 |
| 585 | 20240909 | 091900 | 1426001600 | 70500 | 70600 | 70700 | 70400 | 578 |
| 586 | 20240909 | 091800 | 1385223300 | 70500 | 70400 | 70500 | 70200 | 786 |
| 587 | 20240909 | 091700 | 1329859100 | 70200 | 70200 | 70500 | 70100 | 547 |
| 588 | 20240909 | 091600 | 1291353800 | 70100 | 70100 | 70200 | 70100 | 389 |
| 589 | 20240909 | 091500 | 1264062700 | 70100 | 70100 | 70300 | 70100 | 273 |
| 590 | 20240909 | 091400 | 1244895600 | 70200 | 69800 | 70200 | 69800 | 132 |
| 591 | 20240909 | 091300 | 1235657700 | 69800 | 69900 | 69900 | 69800 | 64 |
| 592 | 20240909 | 091200 | 1231186600 | 69900 | 70200 | 70300 | 69700 | 949 |
| 593 | 20240909 | 091100 | 1164750900 | 70200 | 70000 | 70200 | 69800 | 861 |
| 594 | 20240909 | 091000 | 1104496800 | 70000 | 69800 | 70200 | 69800 | 542 |
| 595 | 20240909 | 090900 | 1066563800 | 70200 | 69400 | 70200 | 69400 | 890 |
| 596 | 20240909 | 090800 | 1004426600 | 69300 | 69200 | 69700 | 69200 | 362 |
| 597 | 20240909 | 090700 | 979275900 | 69200 | 69700 | 69700 | 69200 | 1106 |
| 598 | 20240909 | 090600 | 902595900 | 69800 | 69600 | 69900 | 69400 | 295 |
| 599 | 20240909 | 090500 | 882053900 | 69800 | 69600 | 69800 | 69400 | 152 |
| 600 | 20240909 | 090400 | 871474000 | 69500 | 69600 | 69600 | 69200 | 988 |
| 601 | 20240909 | 090300 | 802992100 | 69300 | 70100 | 70100 | 69200 | 1769 |
| 602 | 20240909 | 090200 | 680175800 | 70100 | 69800 | 70100 | 69300 | 905 |
| 603 | 20240909 | 090100 | 617096600 | 69300 | 70000 | 70000 | 69100 | 2145 |
| 604 | 20240909 | 090000 | 468361800 | 70000 | 70100 | 70600 | 68900 | 6706 |