32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 3 | 20230824 | 185500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230824 | 185400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230824 | 185300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230824 | 185200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230824 | 185100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230824 | 185000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230824 | 184900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230824 | 184800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230824 | 184700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230824 | 184600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230824 | 184500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230824 | 184400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230824 | 184300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230824 | 184200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230824 | 184100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230824 | 184000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230824 | 183900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230824 | 183800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230824 | 183700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230824 | 183600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230824 | 183500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230824 | 183400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230824 | 183300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230824 | 183200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230824 | 183100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230824 | 183000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230824 | 182900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230824 | 182800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230824 | 182700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230824 | 182600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 33 | 20230824 | 182500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230824 | 182400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230824 | 182300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230824 | 182200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230824 | 182100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230824 | 182000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230824 | 181900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230824 | 181800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230824 | 181700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230824 | 181600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230824 | 181500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230824 | 181400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230824 | 181300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230824 | 181200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230824 | 181100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230824 | 181000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230824 | 180900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230824 | 180800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230824 | 180700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230824 | 180600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230824 | 180500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230824 | 180400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230824 | 180300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230824 | 180200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230824 | 180100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230824 | 180000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230824 | 175900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230824 | 175800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230824 | 175700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230824 | 175600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 63 | 20230824 | 175500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230824 | 175400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230824 | 175300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230824 | 175200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230824 | 175100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230824 | 175000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230824 | 174900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230824 | 174800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230824 | 174700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230824 | 174600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230824 | 174500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230824 | 174400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230824 | 174300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230824 | 174200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230824 | 174100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230824 | 174000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230824 | 173900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230824 | 173800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230824 | 173700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230824 | 173600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230824 | 173500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230824 | 173400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230824 | 173300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230824 | 173200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230824 | 173100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230824 | 173000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230824 | 172900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230824 | 172800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230824 | 172700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230824 | 172600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 93 | 20230824 | 172500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230824 | 172400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230824 | 172300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230824 | 172200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230824 | 172100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230824 | 172000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230824 | 171900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230824 | 171800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230824 | 171700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230824 | 171600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230824 | 171500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230824 | 171400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230824 | 171300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230824 | 171200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230824 | 171100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230824 | 171000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230824 | 170900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230824 | 170800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230824 | 170700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230824 | 170600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230824 | 170500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230824 | 170400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230824 | 170300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230824 | 170200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230824 | 170100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230824 | 170000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230824 | 165900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230824 | 165800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230824 | 165700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230824 | 165600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 123 | 20230824 | 165500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230824 | 165400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230824 | 165300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230824 | 165200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230824 | 165100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230824 | 165000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230824 | 164900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230824 | 164800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230824 | 164700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230824 | 164600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230824 | 164500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230824 | 164400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230824 | 164300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230824 | 164200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230824 | 164100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230824 | 164000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230824 | 163900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230824 | 163800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230824 | 163700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230824 | 163600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230824 | 163500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230824 | 163400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230824 | 163300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230824 | 163200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230824 | 163100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230824 | 163000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230824 | 162900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230824 | 162800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230824 | 162700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230824 | 162600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 153 | 20230824 | 162500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230824 | 162400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230824 | 162300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230824 | 162200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230824 | 162100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230824 | 162000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230824 | 161900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230824 | 161800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230824 | 161700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230824 | 161600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230824 | 161500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230824 | 161400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230824 | 161300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230824 | 161200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230824 | 161100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230824 | 161000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230824 | 160900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230824 | 160800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230824 | 160700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230824 | 160600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230824 | 160500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230824 | 160400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230824 | 160300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230824 | 160200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230824 | 160100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230824 | 160000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230824 | 155900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230824 | 155800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230824 | 155700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230824 | 155600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 183 | 20230824 | 155500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230824 | 155400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230824 | 155300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230824 | 155200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230824 | 155100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230824 | 155000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230824 | 154900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230824 | 154800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230824 | 154700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230824 | 154600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230824 | 154500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230824 | 154400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230824 | 154300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230824 | 154200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230824 | 154100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230824 | 154000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230824 | 153900 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230824 | 153800 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230824 | 153700 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230824 | 153600 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230824 | 153500 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230824 | 153400 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230824 | 153300 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230824 | 153200 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230824 | 153100 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230824 | 153000 | 5851682040 | 13220 | 13220 | 13220 | 13220 | 2896 |
| 209 | 20230824 | 152900 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230824 | 152800 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230824 | 152700 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230824 | 152600 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 213 | 20230824 | 152500 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230824 | 152400 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230824 | 152300 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230824 | 152200 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230824 | 152100 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230824 | 152000 | 5813396920 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230824 | 151900 | 5813396920 | 13270 | 13270 | 13300 | 13270 | 794 |
| 220 | 20230824 | 151800 | 5802856790 | 13270 | 13280 | 13280 | 13270 | 1040 |
| 221 | 20230824 | 151700 | 5789049230 | 13300 | 13300 | 13300 | 13270 | 1478 |
| 222 | 20230824 | 151600 | 5769405720 | 13300 | 13290 | 13300 | 13290 | 1325 |
| 223 | 20230824 | 151500 | 5751786920 | 13300 | 13300 | 13310 | 13290 | 1818 |
| 224 | 20230824 | 151400 | 5727607560 | 13290 | 13280 | 13300 | 13280 | 1262 |
| 225 | 20230824 | 151300 | 5710833310 | 13290 | 13290 | 13300 | 13280 | 1378 |
| 226 | 20230824 | 151200 | 5692514570 | 13290 | 13270 | 13290 | 13270 | 1764 |
| 227 | 20230824 | 151100 | 5669081940 | 13270 | 13270 | 13270 | 13260 | 1701 |
| 228 | 20230824 | 151000 | 5646509750 | 13260 | 13260 | 13260 | 13260 | 1 |
| 229 | 20230824 | 150900 | 5646496490 | 13260 | 13250 | 13270 | 13250 | 934 |
| 230 | 20230824 | 150800 | 5634110680 | 13250 | 13220 | 13250 | 13220 | 1153 |
| 231 | 20230824 | 150700 | 5618855130 | 13220 | 13230 | 13230 | 13220 | 339 |
| 232 | 20230824 | 150600 | 5614370590 | 13230 | 13240 | 13250 | 13230 | 1839 |
| 233 | 20230824 | 150500 | 5590027350 | 13240 | 13240 | 13250 | 13240 | 118 |
| 234 | 20230824 | 150400 | 5588464880 | 13240 | 13240 | 13240 | 13230 | 477 |
| 235 | 20230824 | 150300 | 5582149450 | 13240 | 13240 | 13240 | 13230 | 1022 |
| 236 | 20230824 | 150200 | 5568619940 | 13240 | 13240 | 13240 | 13240 | 398 |
| 237 | 20230824 | 150100 | 5563350420 | 13250 | 13250 | 13250 | 13250 | 388 |
| 238 | 20230824 | 150000 | 5558209420 | 13250 | 13250 | 13270 | 13250 | 1806 |
| 239 | 20230824 | 145900 | 5534272110 | 13250 | 13230 | 13250 | 13230 | 1449 |
| 240 | 20230824 | 145800 | 5515085650 | 13220 | 13220 | 13220 | 13220 | 33 |
| 241 | 20230824 | 145700 | 5514649390 | 13240 | 13220 | 13240 | 13210 | 2229 |
| 242 | 20230824 | 145600 | 5485180510 | 13220 | 13230 | 13230 | 13220 | 1453 |
| 243 | 20230824 | 145500 | 5465967910 | 13230 | 13240 | 13240 | 13220 | 528 |
| 244 | 20230824 | 145400 | 5458979320 | 13240 | 13260 | 13260 | 13240 | 689 |
| 245 | 20230824 | 145300 | 5449847890 | 13260 | 13250 | 13260 | 13250 | 486 |
| 246 | 20230824 | 145200 | 5443405900 | 13250 | 13250 | 13250 | 13250 | 524 |
| 247 | 20230824 | 145100 | 5436462900 | 13250 | 13260 | 13270 | 13250 | 724 |
| 248 | 20230824 | 145000 | 5426862280 | 13260 | 13270 | 13270 | 13260 | 2289 |
| 249 | 20230824 | 144900 | 5396507620 | 13260 | 13260 | 13270 | 13260 | 194 |
| 250 | 20230824 | 144800 | 5393935150 | 13250 | 13270 | 13270 | 13250 | 280 |
| 251 | 20230824 | 144700 | 5390220050 | 13250 | 13280 | 13280 | 13250 | 931 |
| 252 | 20230824 | 144600 | 5377868280 | 13270 | 13280 | 13280 | 13270 | 218 |
| 253 | 20230824 | 144500 | 5374973670 | 13270 | 13270 | 13280 | 13270 | 388 |
| 254 | 20230824 | 144400 | 5369821640 | 13270 | 13260 | 13270 | 13260 | 194 |
| 255 | 20230824 | 144300 | 5367247580 | 13260 | 13270 | 13270 | 13260 | 108 |
| 256 | 20230824 | 144200 | 5365814510 | 13270 | 13290 | 13290 | 13270 | 2217 |
| 257 | 20230824 | 144100 | 5336377390 | 13290 | 13280 | 13290 | 13280 | 148 |
| 258 | 20230824 | 144000 | 5334410560 | 13280 | 13280 | 13280 | 13280 | 450 |
| 259 | 20230824 | 143900 | 5328434560 | 13280 | 13290 | 13300 | 13280 | 420 |
| 260 | 20230824 | 143800 | 5322849970 | 13280 | 13290 | 13290 | 13280 | 207 |
| 261 | 20230824 | 143700 | 5320099380 | 13290 | 13300 | 13300 | 13290 | 582 |
| 262 | 20230824 | 143600 | 5312360180 | 13300 | 13300 | 13300 | 13300 | 517 |
| 263 | 20230824 | 143500 | 5305484080 | 13290 | 13290 | 13300 | 13290 | 161 |
| 264 | 20230824 | 143400 | 5303344230 | 13290 | 13290 | 13290 | 13290 | 903 |
| 265 | 20230824 | 143300 | 5291343360 | 13280 | 13280 | 13290 | 13280 | 495 |
| 266 | 20230824 | 143200 | 5284767640 | 13280 | 13280 | 13280 | 13280 | 318 |
| 267 | 20230824 | 143100 | 5280544600 | 13280 | 13290 | 13290 | 13280 | 208 |
| 268 | 20230824 | 143000 | 5277781560 | 13290 | 13290 | 13290 | 13260 | 759 |
| 269 | 20230824 | 142900 | 5267699100 | 13290 | 13260 | 13290 | 13260 | 664 |
| 270 | 20230824 | 142800 | 5258885340 | 13260 | 13280 | 13280 | 13260 | 219 |
| 271 | 20230824 | 142700 | 5255977980 | 13280 | 13260 | 13290 | 13260 | 2685 |
| 272 | 20230824 | 142600 | 5220341140 | 13260 | 13260 | 13260 | 13260 | 120 |
| 273 | 20230824 | 142500 | 5218749940 | 13260 | 13250 | 13260 | 13250 | 586 |
| 274 | 20230824 | 142400 | 5210983650 | 13250 | 13290 | 13310 | 13250 | 2551 |
| 275 | 20230824 | 142300 | 5177089910 | 13290 | 13320 | 13330 | 13290 | 3595 |
| 276 | 20230824 | 142200 | 5129239210 | 13320 | 13310 | 13320 | 13310 | 346 |
| 277 | 20230824 | 142100 | 5124630550 | 13310 | 13320 | 13330 | 13310 | 315 |
| 278 | 20230824 | 142000 | 5120433110 | 13320 | 13330 | 13330 | 13310 | 1355 |
| 279 | 20230824 | 141900 | 5102387890 | 13320 | 13330 | 13330 | 13320 | 293 |
| 280 | 20230824 | 141800 | 5098482730 | 13330 | 13330 | 13340 | 13330 | 1076 |
| 281 | 20230824 | 141700 | 5084137300 | 13330 | 13340 | 13350 | 13330 | 227 |
| 282 | 20230824 | 141600 | 5081108120 | 13340 | 13330 | 13340 | 13330 | 453 |
| 283 | 20230824 | 141500 | 5075065580 | 13330 | 13330 | 13340 | 13330 | 333 |
| 284 | 20230824 | 141400 | 5070623420 | 13330 | 13340 | 13340 | 13330 | 352 |
| 285 | 20230824 | 141300 | 5065930210 | 13340 | 13340 | 13350 | 13340 | 1534 |
| 286 | 20230824 | 141200 | 5045455710 | 13340 | 13350 | 13350 | 13340 | 1350 |
| 287 | 20230824 | 141100 | 5027433690 | 13340 | 13330 | 13340 | 13330 | 1343 |
| 288 | 20230824 | 141000 | 5009518250 | 13330 | 13330 | 13330 | 13330 | 374 |
| 289 | 20230824 | 140900 | 5004532830 | 13330 | 13320 | 13330 | 13320 | 870 |
| 290 | 20230824 | 140800 | 4992941160 | 13320 | 13330 | 13340 | 13320 | 194 |
| 291 | 20230824 | 140700 | 4990355250 | 13320 | 13330 | 13330 | 13320 | 572 |
| 292 | 20230824 | 140600 | 4982736200 | 13330 | 13330 | 13340 | 13330 | 733 |
| 293 | 20230824 | 140500 | 4972961750 | 13320 | 13320 | 13320 | 13320 | 119 |
| 294 | 20230824 | 140400 | 4971376670 | 13330 | 13330 | 13340 | 13330 | 1507 |
| 295 | 20230824 | 140300 | 4951280730 | 13330 | 13320 | 13340 | 13320 | 1231 |
| 296 | 20230824 | 140200 | 4934869450 | 13320 | 13320 | 13320 | 13320 | 315 |
| 297 | 20230824 | 140100 | 4930673650 | 13320 | 13320 | 13320 | 13320 | 373 |
| 298 | 20230824 | 140000 | 4925705290 | 13310 | 13310 | 13340 | 13310 | 375 |
| 299 | 20230824 | 135900 | 4920708730 | 13310 | 13300 | 13330 | 13300 | 339 |
| 300 | 20230824 | 135800 | 4916193780 | 13290 | 13310 | 13310 | 13290 | 612 |
| 301 | 20230824 | 135700 | 4908053800 | 13310 | 13300 | 13330 | 13290 | 569 |
| 302 | 20230824 | 135600 | 4900479980 | 13310 | 13310 | 13310 | 13300 | 1446 |
| 303 | 20230824 | 135500 | 4881234540 | 13320 | 13330 | 13330 | 13320 | 564 |
| 304 | 20230824 | 135400 | 4873721710 | 13330 | 13330 | 13330 | 13330 | 857 |
| 305 | 20230824 | 135300 | 4862297900 | 13320 | 13320 | 13330 | 13320 | 192 |
| 306 | 20230824 | 135200 | 4859740450 | 13320 | 13330 | 13340 | 13320 | 345 |
| 307 | 20230824 | 135100 | 4855141550 | 13320 | 13330 | 13340 | 13320 | 431 |
| 308 | 20230824 | 135000 | 4849395280 | 13320 | 13330 | 13340 | 13320 | 997 |
| 309 | 20230824 | 134900 | 4836105260 | 13330 | 13330 | 13340 | 13330 | 147 |
| 310 | 20230824 | 134800 | 4834144880 | 13340 | 13320 | 13340 | 13320 | 984 |
| 311 | 20230824 | 134700 | 4821023180 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20230824 | 134600 | 4821023180 | 13310 | 13320 | 13330 | 13310 | 835 |
| 313 | 20230824 | 134500 | 4809893760 | 13320 | 13320 | 13340 | 13320 | 603 |
| 314 | 20230824 | 134400 | 4801855450 | 13320 | 13340 | 13340 | 13320 | 593 |
| 315 | 20230824 | 134300 | 4793948110 | 13330 | 13340 | 13340 | 13330 | 65 |
| 316 | 20230824 | 134200 | 4793081310 | 13340 | 13330 | 13340 | 13330 | 392 |
| 317 | 20230824 | 134100 | 4787852650 | 13330 | 13340 | 13340 | 13330 | 517 |
| 318 | 20230824 | 134000 | 4780958520 | 13340 | 13320 | 13340 | 13320 | 1491 |
| 319 | 20230824 | 133900 | 4761079020 | 13320 | 13320 | 13330 | 13320 | 761 |
| 320 | 20230824 | 133800 | 4750941970 | 13320 | 13320 | 13320 | 13320 | 226 |
| 321 | 20230824 | 133700 | 4747931650 | 13320 | 13330 | 13340 | 13320 | 721 |
| 322 | 20230824 | 133600 | 4738321070 | 13330 | 13300 | 13330 | 13300 | 1980 |
| 323 | 20230824 | 133500 | 4711942500 | 13300 | 13300 | 13300 | 13290 | 687 |
| 324 | 20230824 | 133400 | 4702808130 | 13290 | 13310 | 13310 | 13290 | 517 |
| 325 | 20230824 | 133300 | 4695928750 | 13310 | 13300 | 13310 | 13300 | 1272 |
| 326 | 20230824 | 133200 | 4679000560 | 13290 | 13280 | 13290 | 13280 | 61 |
| 327 | 20230824 | 133100 | 4678190430 | 13280 | 13280 | 13280 | 13280 | 284 |
| 328 | 20230824 | 133000 | 4674418910 | 13270 | 13280 | 13280 | 13270 | 459 |
| 329 | 20230824 | 132900 | 4668324920 | 13280 | 13280 | 13280 | 13280 | 272 |
| 330 | 20230824 | 132800 | 4664712760 | 13280 | 13290 | 13300 | 13280 | 300 |
| 331 | 20230824 | 132700 | 4660725980 | 13280 | 13270 | 13300 | 13270 | 547 |
| 332 | 20230824 | 132600 | 4653456410 | 13270 | 13280 | 13280 | 13270 | 65 |
| 333 | 20230824 | 132500 | 4652593490 | 13280 | 13290 | 13290 | 13280 | 344 |
| 334 | 20230824 | 132400 | 4648023260 | 13290 | 13280 | 13300 | 13280 | 450 |
| 335 | 20230824 | 132300 | 4642043860 | 13270 | 13280 | 13290 | 13270 | 604 |
| 336 | 20230824 | 132200 | 4634022960 | 13280 | 13280 | 13290 | 13280 | 757 |
| 337 | 20230824 | 132100 | 4623967000 | 13280 | 13300 | 13310 | 13280 | 2819 |
| 338 | 20230824 | 132000 | 4586476720 | 13310 | 13310 | 13310 | 13300 | 1659 |
| 339 | 20230824 | 131900 | 4564400430 | 13310 | 13290 | 13310 | 13290 | 860 |
| 340 | 20230824 | 131800 | 4552960230 | 13290 | 13300 | 13300 | 13290 | 394 |
| 341 | 20230824 | 131700 | 4547721910 | 13300 | 13300 | 13310 | 13300 | 803 |
| 342 | 20230824 | 131600 | 4537037090 | 13310 | 13300 | 13310 | 13290 | 2256 |
| 343 | 20230824 | 131500 | 4507031410 | 13300 | 13280 | 13300 | 13280 | 562 |
| 344 | 20230824 | 131400 | 4499562860 | 13280 | 13290 | 13290 | 13280 | 252 |
| 345 | 20230824 | 131300 | 4496214410 | 13290 | 13270 | 13290 | 13270 | 1066 |
| 346 | 20230824 | 131200 | 4482057990 | 13270 | 13280 | 13280 | 13270 | 99 |
| 347 | 20230824 | 131100 | 4480743320 | 13270 | 13270 | 13280 | 13260 | 2695 |
| 348 | 20230824 | 131000 | 4444979830 | 13270 | 13260 | 13270 | 13260 | 56 |
| 349 | 20230824 | 130900 | 4444237060 | 13270 | 13270 | 13270 | 13260 | 210 |
| 350 | 20230824 | 130800 | 4441451160 | 13270 | 13260 | 13270 | 13260 | 53 |
| 351 | 20230824 | 130700 | 4440748110 | 13260 | 13270 | 13270 | 13260 | 103 |
| 352 | 20230824 | 130600 | 4439381900 | 13260 | 13260 | 13270 | 13250 | 367 |
| 353 | 20230824 | 130500 | 4434515280 | 13250 | 13260 | 13260 | 13250 | 206 |
| 354 | 20230824 | 130400 | 4431783770 | 13250 | 13260 | 13260 | 13250 | 1222 |
| 355 | 20230824 | 130300 | 4415585630 | 13250 | 13240 | 13260 | 13240 | 2265 |
| 356 | 20230824 | 130200 | 4385574520 | 13250 | 13250 | 13250 | 13250 | 28 |
| 357 | 20230824 | 130100 | 4385203520 | 13250 | 13250 | 13250 | 13240 | 45 |
| 358 | 20230824 | 130000 | 4384607500 | 13250 | 13240 | 13250 | 13240 | 547 |
| 359 | 20230824 | 125900 | 4377364560 | 13240 | 13240 | 13240 | 13240 | 74 |
| 360 | 20230824 | 125800 | 4376384800 | 13240 | 13240 | 13240 | 13240 | 293 |
| 361 | 20230824 | 125700 | 4372505480 | 13230 | 13240 | 13240 | 13230 | 172 |
| 362 | 20230824 | 125600 | 4370228780 | 13230 | 13230 | 13230 | 13230 | 73 |
| 363 | 20230824 | 125500 | 4369262990 | 13240 | 13240 | 13240 | 13230 | 231 |
| 364 | 20230824 | 125400 | 4366206280 | 13240 | 13240 | 13250 | 13230 | 355 |
| 365 | 20230824 | 125300 | 4361504920 | 13240 | 13230 | 13240 | 13230 | 115 |
| 366 | 20230824 | 125200 | 4359982580 | 13230 | 13230 | 13230 | 13230 | 54 |
| 367 | 20230824 | 125100 | 4359268160 | 13240 | 13240 | 13250 | 13240 | 437 |
| 368 | 20230824 | 125000 | 4353481790 | 13240 | 13240 | 13240 | 13230 | 102 |
| 369 | 20230824 | 124900 | 4352131930 | 13220 | 13240 | 13240 | 13220 | 35 |
| 370 | 20230824 | 124800 | 4351668960 | 13240 | 13230 | 13240 | 13230 | 189 |
| 371 | 20230824 | 124700 | 4349166920 | 13230 | 13210 | 13230 | 13210 | 48 |
| 372 | 20230824 | 124600 | 4348532500 | 13210 | 13220 | 13220 | 13210 | 45 |
| 373 | 20230824 | 124500 | 4347937840 | 13210 | 13240 | 13250 | 13210 | 59 |
| 374 | 20230824 | 124400 | 4347157180 | 13210 | 13210 | 13250 | 13210 | 804 |
| 375 | 20230824 | 124300 | 4336512280 | 13200 | 13210 | 13210 | 13200 | 54 |
| 376 | 20230824 | 124200 | 4335799170 | 13230 | 13210 | 13230 | 13200 | 71 |
| 377 | 20230824 | 124100 | 4334860900 | 13210 | 13220 | 13220 | 13210 | 1015 |
| 378 | 20230824 | 124000 | 4321452470 | 13210 | 13210 | 13210 | 13210 | 20 |
| 379 | 20230824 | 123900 | 4321188270 | 13210 | 13200 | 13250 | 13200 | 927 |
| 380 | 20230824 | 123800 | 4308922210 | 13210 | 13210 | 13220 | 13200 | 91 |
| 381 | 20230824 | 123700 | 4307719980 | 13200 | 13200 | 13200 | 13200 | 34 |
| 382 | 20230824 | 123600 | 4307271180 | 13200 | 13240 | 13240 | 13200 | 180 |
| 383 | 20230824 | 123500 | 4304892780 | 13240 | 13220 | 13240 | 13200 | 5672 |
| 384 | 20230824 | 123400 | 4230015720 | 13230 | 13240 | 13240 | 13230 | 844 |
| 385 | 20230824 | 123300 | 4218849440 | 13240 | 13240 | 13240 | 13230 | 116 |
| 386 | 20230824 | 123200 | 4217314070 | 13230 | 13240 | 13240 | 13230 | 248 |
| 387 | 20230824 | 123100 | 4214031220 | 13240 | 13240 | 13240 | 13240 | 485 |
| 388 | 20230824 | 123000 | 4207609820 | 13240 | 13240 | 13250 | 13240 | 590 |
| 389 | 20230824 | 122900 | 4199796360 | 13250 | 13250 | 13250 | 13240 | 201 |
| 390 | 20230824 | 122800 | 4197134040 | 13250 | 13260 | 13260 | 13250 | 1273 |
| 391 | 20230824 | 122700 | 4180266680 | 13260 | 13240 | 13260 | 13240 | 1941 |
| 392 | 20230824 | 122600 | 4154554980 | 13240 | 13230 | 13240 | 13230 | 109 |
| 393 | 20230824 | 122500 | 4153112000 | 13230 | 13230 | 13240 | 13230 | 145 |
| 394 | 20230824 | 122400 | 4151193350 | 13240 | 13250 | 13250 | 13230 | 565 |
| 395 | 20230824 | 122300 | 4143712550 | 13240 | 13240 | 13240 | 13230 | 955 |
| 396 | 20230824 | 122200 | 4131068410 | 13240 | 13240 | 13240 | 13230 | 1365 |
| 397 | 20230824 | 122100 | 4112996200 | 13230 | 13200 | 13230 | 13200 | 1349 |
| 398 | 20230824 | 122000 | 4095149660 | 13230 | 13220 | 13230 | 13200 | 720 |
| 399 | 20230824 | 121900 | 4085633640 | 13220 | 13200 | 13230 | 13200 | 805 |
| 400 | 20230824 | 121800 | 4074991870 | 13200 | 13210 | 13220 | 13200 | 2095 |
| 401 | 20230824 | 121700 | 4047296730 | 13200 | 13190 | 13210 | 13190 | 1451 |
| 402 | 20230824 | 121600 | 4028136740 | 13190 | 13190 | 13190 | 13190 | 59 |
| 403 | 20230824 | 121500 | 4027358530 | 13190 | 13200 | 13200 | 13190 | 97 |
| 404 | 20230824 | 121400 | 4026078690 | 13190 | 13210 | 13210 | 13190 | 266 |
| 405 | 20230824 | 121300 | 4022566110 | 13210 | 13210 | 13210 | 13210 | 120 |
| 406 | 20230824 | 121200 | 4020980910 | 13190 | 13200 | 13220 | 13180 | 1045 |
| 407 | 20230824 | 121100 | 4007196230 | 13200 | 13200 | 13210 | 13200 | 191 |
| 408 | 20230824 | 121000 | 4004674450 | 13200 | 13200 | 13200 | 13200 | 20 |
| 409 | 20230824 | 120900 | 4004410450 | 13230 | 13200 | 13230 | 13200 | 117 |
| 410 | 20230824 | 120800 | 4002862570 | 13200 | 13220 | 13230 | 13200 | 947 |
| 411 | 20230824 | 120700 | 3990349960 | 13230 | 13220 | 13230 | 13220 | 73 |
| 412 | 20230824 | 120600 | 3989384350 | 13240 | 13240 | 13250 | 13240 | 136 |
| 413 | 20230824 | 120500 | 3987583500 | 13240 | 13240 | 13240 | 13220 | 5869 |
| 414 | 20230824 | 120400 | 3909914380 | 13250 | 13240 | 13250 | 13240 | 1530 |
| 415 | 20230824 | 120300 | 3889646930 | 13230 | 13220 | 13230 | 13210 | 1746 |
| 416 | 20230824 | 120200 | 3866551860 | 13220 | 13210 | 13220 | 13210 | 245 |
| 417 | 20230824 | 120100 | 3863313290 | 13210 | 13210 | 13210 | 13200 | 414 |
| 418 | 20230824 | 120000 | 3857844690 | 13210 | 13190 | 13210 | 13190 | 885 |
| 419 | 20230824 | 115900 | 3846161390 | 13190 | 13180 | 13190 | 13180 | 203 |
| 420 | 20230824 | 115800 | 3843484100 | 13190 | 13180 | 13190 | 13180 | 211 |
| 421 | 20230824 | 115700 | 3840702350 | 13180 | 13180 | 13200 | 13180 | 585 |
| 422 | 20230824 | 115600 | 3832991010 | 13180 | 13220 | 13230 | 13180 | 848 |
| 423 | 20230824 | 115500 | 3821786500 | 13220 | 13160 | 13220 | 13160 | 6740 |
| 424 | 20230824 | 115400 | 3732867730 | 13170 | 13140 | 13170 | 13140 | 2374 |
| 425 | 20230824 | 115300 | 3701645860 | 13140 | 13150 | 13170 | 13140 | 1060 |
| 426 | 20230824 | 115200 | 3687706300 | 13170 | 13150 | 13170 | 13150 | 839 |
| 427 | 20230824 | 115100 | 3676671050 | 13150 | 13130 | 13160 | 13130 | 1379 |
| 428 | 20230824 | 115000 | 3658541440 | 13130 | 13140 | 13150 | 13130 | 2625 |
| 429 | 20230824 | 114900 | 3624064960 | 13140 | 13130 | 13140 | 13130 | 1245 |
| 430 | 20230824 | 114800 | 3607710210 | 13130 | 13130 | 13140 | 13130 | 64 |
| 431 | 20230824 | 114700 | 3606869480 | 13130 | 13140 | 13140 | 13130 | 1133 |
| 432 | 20230824 | 114600 | 3591985490 | 13140 | 13140 | 13150 | 13140 | 1202 |
| 433 | 20230824 | 114500 | 3576191100 | 13150 | 13140 | 13150 | 13140 | 172 |
| 434 | 20230824 | 114400 | 3573929810 | 13150 | 13150 | 13150 | 13140 | 667 |
| 435 | 20230824 | 114300 | 3565158980 | 13150 | 13140 | 13150 | 13130 | 524 |
| 436 | 20230824 | 114200 | 3558274110 | 13140 | 13130 | 13140 | 13130 | 369 |
| 437 | 20230824 | 114100 | 3553427730 | 13130 | 13100 | 13140 | 13100 | 570 |
| 438 | 20230824 | 114000 | 3545948680 | 13120 | 13110 | 13120 | 13090 | 84 |
| 439 | 20230824 | 113900 | 3544848090 | 13100 | 13070 | 13100 | 13070 | 1602 |
| 440 | 20230824 | 113800 | 3523866830 | 13080 | 13030 | 13080 | 13030 | 2376 |
| 441 | 20230824 | 113700 | 3492847490 | 13030 | 13000 | 13030 | 12960 | 7669 |
| 442 | 20230824 | 113600 | 3393190860 | 13000 | 12990 | 13000 | 12960 | 3385 |
| 443 | 20230824 | 113500 | 3349235960 | 12960 | 12990 | 13000 | 12960 | 236 |
| 444 | 20230824 | 113400 | 3346174630 | 12960 | 12960 | 12990 | 12960 | 32 |
| 445 | 20230824 | 113300 | 3345759780 | 12990 | 12990 | 13000 | 12960 | 377 |
| 446 | 20230824 | 113200 | 3340860530 | 12990 | 13000 | 13000 | 12960 | 67 |
| 447 | 20230824 | 113100 | 3339990760 | 13000 | 13000 | 13000 | 12970 | 755 |
| 448 | 20230824 | 113000 | 3330186090 | 13000 | 12970 | 13000 | 12960 | 465 |
| 449 | 20230824 | 112900 | 3324146230 | 12960 | 12970 | 12970 | 12960 | 36 |
| 450 | 20230824 | 112800 | 3323679630 | 12960 | 12980 | 12980 | 12960 | 448 |
| 451 | 20230824 | 112700 | 3317864990 | 12950 | 12950 | 12980 | 12950 | 184 |
| 452 | 20230824 | 112600 | 3315477860 | 12960 | 12950 | 12960 | 12950 | 86 |
| 453 | 20230824 | 112500 | 3314363740 | 12950 | 12960 | 12960 | 12940 | 884 |
| 454 | 20230824 | 112400 | 3302922300 | 12960 | 12990 | 12990 | 12960 | 59 |
| 455 | 20230824 | 112300 | 3302156330 | 12990 | 12960 | 12990 | 12940 | 4954 |
| 456 | 20230824 | 112200 | 3237973930 | 12960 | 12970 | 13000 | 12960 | 708 |
| 457 | 20230824 | 112100 | 3228789800 | 12970 | 12970 | 13000 | 12960 | 1631 |
| 458 | 20230824 | 112000 | 3207634960 | 12960 | 12970 | 12970 | 12960 | 2347 |
| 459 | 20230824 | 111900 | 3177195710 | 12970 | 12960 | 12970 | 12960 | 511 |
| 460 | 20230824 | 111800 | 3170569470 | 12970 | 12970 | 13010 | 12950 | 7260 |
| 461 | 20230824 | 111700 | 3076460400 | 12970 | 12990 | 13000 | 12970 | 1082 |
| 462 | 20230824 | 111600 | 3062425860 | 13000 | 13000 | 13000 | 12960 | 154 |
| 463 | 20230824 | 111500 | 3060424800 | 12960 | 13000 | 13000 | 12960 | 1893 |
| 464 | 20230824 | 111400 | 3035866220 | 12960 | 13000 | 13000 | 12960 | 947 |
| 465 | 20230824 | 111300 | 3023577670 | 12960 | 12960 | 13000 | 12960 | 272 |
| 466 | 20230824 | 111200 | 3020043820 | 12960 | 13010 | 13010 | 12960 | 78 |
| 467 | 20230824 | 111100 | 3019030890 | 13010 | 12970 | 13010 | 12960 | 78 |
| 468 | 20230824 | 111000 | 3018017500 | 12970 | 12970 | 13020 | 12960 | 2819 |
| 469 | 20230824 | 110900 | 2981409960 | 12960 | 12990 | 13010 | 12960 | 358 |
| 470 | 20230824 | 110800 | 2976757480 | 12960 | 13000 | 13000 | 12960 | 113 |
| 471 | 20230824 | 110700 | 2975291040 | 12960 | 12960 | 12960 | 12960 | 20 |
| 472 | 20230824 | 110600 | 2975031840 | 12960 | 12970 | 13000 | 12960 | 638 |
| 473 | 20230824 | 110500 | 2966754550 | 12980 | 12960 | 12990 | 12960 | 337 |
| 474 | 20230824 | 110400 | 2962384130 | 12970 | 12970 | 13010 | 12960 | 694 |
| 475 | 20230824 | 110300 | 2953383070 | 12970 | 12970 | 13010 | 12960 | 274 |
| 476 | 20230824 | 110200 | 2949822960 | 12960 | 12970 | 12970 | 12960 | 296 |
| 477 | 20230824 | 110100 | 2945984060 | 12970 | 12990 | 13000 | 12970 | 2000 |
| 478 | 20230824 | 110000 | 2920036800 | 12990 | 12990 | 13000 | 12990 | 623 |
| 479 | 20230824 | 105900 | 2911942210 | 13010 | 12990 | 13010 | 12980 | 224 |
| 480 | 20230824 | 105800 | 2909032600 | 12990 | 13000 | 13000 | 12980 | 198 |
| 481 | 20230824 | 105700 | 2906460570 | 13000 | 13000 | 13020 | 12980 | 403 |
| 482 | 20230824 | 105600 | 2901219230 | 13000 | 13000 | 13000 | 12980 | 847 |
| 483 | 20230824 | 105500 | 2890210030 | 13000 | 13020 | 13020 | 12970 | 207 |
| 484 | 20230824 | 105400 | 2887521350 | 12980 | 13000 | 13030 | 12980 | 356 |
| 485 | 20230824 | 105300 | 2882894850 | 13000 | 12990 | 13040 | 12980 | 426 |
| 486 | 20230824 | 105200 | 2877358230 | 12990 | 13000 | 13000 | 12990 | 135 |
| 487 | 20230824 | 105100 | 2875604300 | 13010 | 13020 | 13020 | 13010 | 389 |
| 488 | 20230824 | 105000 | 2870541370 | 13020 | 13020 | 13030 | 13020 | 876 |
| 489 | 20230824 | 104900 | 2859134850 | 13020 | 13020 | 13030 | 13020 | 753 |
| 490 | 20230824 | 104800 | 2849330730 | 13020 | 13020 | 13030 | 13020 | 1534 |
| 491 | 20230824 | 104700 | 2829357380 | 13020 | 13030 | 13030 | 13020 | 154 |
| 492 | 20230824 | 104600 | 2827351720 | 13030 | 13050 | 13050 | 13030 | 274 |
| 493 | 20230824 | 104500 | 2823779210 | 13040 | 13030 | 13050 | 13030 | 278 |
| 494 | 20230824 | 104400 | 2820154670 | 13020 | 13040 | 13040 | 13020 | 174 |
| 495 | 20230824 | 104300 | 2817887360 | 13050 | 13050 | 13050 | 13030 | 804 |
| 496 | 20230824 | 104200 | 2807404620 | 13040 | 13050 | 13050 | 13040 | 209 |
| 497 | 20230824 | 104100 | 2804679180 | 13040 | 13040 | 13050 | 13040 | 1772 |
| 498 | 20230824 | 104000 | 2781565030 | 13030 | 13030 | 13040 | 13030 | 262 |
| 499 | 20230824 | 103900 | 2778150740 | 13030 | 13030 | 13040 | 13030 | 229 |
| 500 | 20230824 | 103800 | 2775166700 | 13030 | 13040 | 13040 | 13020 | 191 |
| 501 | 20230824 | 103700 | 2772678850 | 13020 | 13030 | 13030 | 13020 | 151 |
| 502 | 20230824 | 103600 | 2770712440 | 13040 | 13010 | 13040 | 13010 | 1683 |
| 503 | 20230824 | 103500 | 2748785180 | 13020 | 13020 | 13030 | 13020 | 752 |
| 504 | 20230824 | 103400 | 2738991790 | 13020 | 13030 | 13040 | 13020 | 1055 |
| 505 | 20230824 | 103300 | 2725247100 | 13020 | 13010 | 13020 | 13010 | 453 |
| 506 | 20230824 | 103200 | 2719352030 | 13030 | 12990 | 13030 | 12990 | 2649 |
| 507 | 20230824 | 103100 | 2684897900 | 12990 | 12970 | 12990 | 12970 | 3525 |
| 508 | 20230824 | 103000 | 2639135190 | 12960 | 12950 | 12970 | 12950 | 1193 |
| 509 | 20230824 | 102900 | 2623668230 | 12970 | 12960 | 12970 | 12950 | 85 |
| 510 | 20230824 | 102800 | 2622566800 | 12960 | 12960 | 12970 | 12960 | 1343 |
| 511 | 20230824 | 102700 | 2605155780 | 12960 | 12910 | 12960 | 12910 | 2175 |
| 512 | 20230824 | 102600 | 2577012780 | 12920 | 12910 | 12920 | 12900 | 279 |
| 513 | 20230824 | 102500 | 2573408920 | 12910 | 12890 | 12910 | 12890 | 255 |
| 514 | 20230824 | 102400 | 2570119880 | 12900 | 12890 | 12900 | 12880 | 314 |
| 515 | 20230824 | 102300 | 2566071880 | 12900 | 12900 | 12910 | 12880 | 421 |
| 516 | 20230824 | 102200 | 2560640520 | 12900 | 12890 | 12900 | 12880 | 651 |
| 517 | 20230824 | 102100 | 2552246330 | 12890 | 12870 | 12890 | 12870 | 257 |
| 518 | 20230824 | 102000 | 2548938340 | 12870 | 12880 | 12910 | 12860 | 3716 |
| 519 | 20230824 | 101900 | 2501109470 | 12890 | 12910 | 12920 | 12860 | 4258 |
| 520 | 20230824 | 101800 | 2446251130 | 12880 | 12900 | 12900 | 12880 | 3216 |
| 521 | 20230824 | 101700 | 2404785570 | 12900 | 12900 | 12900 | 12900 | 19 |
| 522 | 20230824 | 101600 | 2404540470 | 12900 | 12950 | 12950 | 12900 | 4533 |
| 523 | 20230824 | 101500 | 2345996520 | 12960 | 12960 | 12970 | 12950 | 1115 |
| 524 | 20230824 | 101400 | 2331553710 | 12960 | 12940 | 12960 | 12930 | 3785 |
| 525 | 20230824 | 101300 | 2282510540 | 12930 | 12880 | 12940 | 12880 | 2722 |
| 526 | 20230824 | 101200 | 2247367920 | 12880 | 12870 | 12900 | 12870 | 215 |
| 527 | 20230824 | 101100 | 2244599740 | 12890 | 12900 | 12900 | 12870 | 587 |
| 528 | 20230824 | 101000 | 2237041860 | 12860 | 12870 | 12870 | 12850 | 1709 |
| 529 | 20230824 | 100900 | 2215061560 | 12860 | 12890 | 12890 | 12850 | 388 |
| 530 | 20230824 | 100800 | 2210070800 | 12850 | 12860 | 12910 | 12850 | 7851 |
| 531 | 20230824 | 100700 | 2109021170 | 12860 | 12870 | 12870 | 12850 | 1544 |
| 532 | 20230824 | 100600 | 2089175890 | 12850 | 12850 | 12870 | 12840 | 1492 |
| 533 | 20230824 | 100500 | 2070004060 | 12840 | 12850 | 12860 | 12840 | 672 |
| 534 | 20230824 | 100400 | 2061374910 | 12850 | 12860 | 12870 | 12840 | 1949 |
| 535 | 20230824 | 100300 | 2036323480 | 12850 | 12860 | 12860 | 12850 | 952 |
| 536 | 20230824 | 100200 | 2024081830 | 12880 | 12860 | 12880 | 12850 | 1917 |
| 537 | 20230824 | 100100 | 1999429290 | 12860 | 12870 | 12870 | 12860 | 887 |
| 538 | 20230824 | 100000 | 1988021090 | 12890 | 12860 | 12890 | 12860 | 185 |
| 539 | 20230824 | 095900 | 1985639020 | 12860 | 12860 | 12890 | 12850 | 774 |
| 540 | 20230824 | 095800 | 1975671600 | 12860 | 12900 | 12900 | 12850 | 1064 |
| 541 | 20230824 | 095700 | 1961991910 | 12850 | 12870 | 12900 | 12850 | 2017 |
| 542 | 20230824 | 095600 | 1936049240 | 12880 | 12870 | 12880 | 12870 | 293 |
| 543 | 20230824 | 095500 | 1932277430 | 12860 | 12880 | 12880 | 12850 | 901 |
| 544 | 20230824 | 095400 | 1920689850 | 12890 | 12850 | 12890 | 12840 | 3560 |
| 545 | 20230824 | 095300 | 1874875850 | 12840 | 12830 | 12840 | 12830 | 351 |
| 546 | 20230824 | 095200 | 1870369050 | 12820 | 12840 | 12860 | 12820 | 1859 |
| 547 | 20230824 | 095100 | 1846481300 | 12830 | 12840 | 12860 | 12830 | 2374 |
| 548 | 20230824 | 095000 | 1815998740 | 12850 | 12840 | 12860 | 12830 | 568 |
| 549 | 20230824 | 094900 | 1808702360 | 12830 | 12850 | 12860 | 12810 | 4750 |
| 550 | 20230824 | 094800 | 1747708690 | 12850 | 12880 | 12880 | 12850 | 5905 |
| 551 | 20230824 | 094700 | 1671790390 | 12870 | 12880 | 12880 | 12870 | 1065 |
| 552 | 20230824 | 094600 | 1658080970 | 12880 | 12860 | 12880 | 12850 | 3520 |
| 553 | 20230824 | 094500 | 1612808450 | 12860 | 12870 | 12880 | 12860 | 2135 |
| 554 | 20230824 | 094400 | 1585333140 | 12880 | 12890 | 12900 | 12870 | 2441 |
| 555 | 20230824 | 094300 | 1553887000 | 12890 | 12890 | 12890 | 12880 | 1663 |
| 556 | 20230824 | 094200 | 1532452310 | 12890 | 12870 | 12930 | 12870 | 1671 |
| 557 | 20230824 | 094100 | 1510933130 | 12870 | 12870 | 12890 | 12860 | 793 |
| 558 | 20230824 | 094000 | 1500727010 | 12860 | 12900 | 12900 | 12860 | 3895 |
| 559 | 20230824 | 093900 | 1450553760 | 12900 | 12930 | 12930 | 12900 | 25408 |
| 560 | 20230824 | 093800 | 1122698080 | 12940 | 12940 | 12950 | 12930 | 1289 |
| 561 | 20230824 | 093700 | 1106016690 | 12950 | 12970 | 12970 | 12940 | 1283 |
| 562 | 20230824 | 093600 | 1089402110 | 12950 | 12950 | 12970 | 12950 | 431 |
| 563 | 20230824 | 093500 | 1083820400 | 12960 | 12960 | 12970 | 12950 | 302 |
| 564 | 20230824 | 093400 | 1079907060 | 12960 | 12950 | 12960 | 12950 | 176 |
| 565 | 20230824 | 093300 | 1077627760 | 12960 | 12920 | 12970 | 12920 | 1324 |
| 566 | 20230824 | 093200 | 1060494400 | 12900 | 12920 | 12920 | 12900 | 1028 |
| 567 | 20230824 | 093100 | 1047223520 | 12910 | 12940 | 12940 | 12910 | 635 |
| 568 | 20230824 | 093000 | 1039019510 | 12930 | 12930 | 12940 | 12900 | 15609 |
| 569 | 20230824 | 092900 | 837386290 | 12940 | 12940 | 12950 | 12930 | 409 |
| 570 | 20230824 | 092800 | 832093980 | 12940 | 12950 | 12970 | 12940 | 2110 |
| 571 | 20230824 | 092700 | 804782950 | 12940 | 12950 | 12950 | 12940 | 1149 |
| 572 | 20230824 | 092600 | 789906300 | 12970 | 12980 | 12990 | 12950 | 1320 |
| 573 | 20230824 | 092500 | 772777860 | 12980 | 12940 | 12980 | 12930 | 1041 |
| 574 | 20230824 | 092400 | 759307620 | 12950 | 12920 | 12950 | 12920 | 2307 |
| 575 | 20230824 | 092300 | 729466870 | 12920 | 12930 | 12940 | 12920 | 1539 |
| 576 | 20230824 | 092200 | 709575320 | 12930 | 12930 | 12930 | 12920 | 812 |
| 577 | 20230824 | 092100 | 699076170 | 12930 | 12930 | 12940 | 12930 | 1988 |
| 578 | 20230824 | 092000 | 673366340 | 12920 | 12920 | 12930 | 12910 | 2909 |
| 579 | 20230824 | 091900 | 635795290 | 12920 | 12920 | 12930 | 12900 | 5331 |
| 580 | 20230824 | 091800 | 566927380 | 12920 | 12920 | 12930 | 12920 | 1160 |
| 581 | 20230824 | 091700 | 551934940 | 12920 | 12960 | 12960 | 12920 | 3658 |
| 582 | 20230824 | 091600 | 504595030 | 12960 | 12970 | 12980 | 12950 | 3783 |
| 583 | 20230824 | 091500 | 455587590 | 12970 | 12990 | 13000 | 12970 | 2763 |
| 584 | 20230824 | 091400 | 419712290 | 12990 | 13030 | 13030 | 12980 | 9665 |
| 585 | 20230824 | 091300 | 293949730 | 13020 | 13020 | 13030 | 13020 | 282 |
| 586 | 20230824 | 091200 | 290277460 | 13020 | 13030 | 13030 | 13000 | 1233 |
| 587 | 20230824 | 091100 | 274239150 | 13030 | 13040 | 13050 | 13010 | 6067 |
| 588 | 20230824 | 091000 | 195229990 | 13040 | 13060 | 13060 | 13040 | 854 |
| 589 | 20230824 | 090900 | 184089940 | 13050 | 13090 | 13090 | 13050 | 2269 |
| 590 | 20230824 | 090800 | 154451270 | 13090 | 13100 | 13100 | 13080 | 1326 |
| 591 | 20230824 | 090700 | 137093940 | 13110 | 13100 | 13110 | 13090 | 403 |
| 592 | 20230824 | 090600 | 131817320 | 13100 | 13100 | 13100 | 13090 | 275 |
| 593 | 20230824 | 090500 | 128215500 | 13100 | 13110 | 13110 | 13090 | 64 |
| 594 | 20230824 | 090400 | 127376570 | 13090 | 13110 | 13120 | 13090 | 594 |
| 595 | 20230824 | 090300 | 119587720 | 13110 | 13150 | 13170 | 13110 | 2937 |
| 596 | 20230824 | 090200 | 80941650 | 13150 | 13150 | 13160 | 13140 | 534 |
| 597 | 20230824 | 090100 | 73918320 | 13150 | 13150 | 13160 | 13070 | 2452 |
| 598 | 20230824 | 090000 | 41747510 | 13140 | 13100 | 13140 | 13100 | 3186 |