31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 3 | 20230919 | 185500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20230919 | 185400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20230919 | 185300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20230919 | 185200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20230919 | 185100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20230919 | 185000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20230919 | 184900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20230919 | 184800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20230919 | 184700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20230919 | 184600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20230919 | 184500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20230919 | 184400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20230919 | 184300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20230919 | 184200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20230919 | 184100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20230919 | 184000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20230919 | 183900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20230919 | 183800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20230919 | 183700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20230919 | 183600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20230919 | 183500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20230919 | 183400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20230919 | 183300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20230919 | 183200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20230919 | 183100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20230919 | 183000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20230919 | 182900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20230919 | 182800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20230919 | 182700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20230919 | 182600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 33 | 20230919 | 182500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20230919 | 182400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20230919 | 182300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20230919 | 182200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20230919 | 182100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20230919 | 182000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20230919 | 181900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20230919 | 181800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20230919 | 181700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20230919 | 181600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20230919 | 181500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20230919 | 181400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20230919 | 181300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20230919 | 181200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20230919 | 181100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20230919 | 181000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20230919 | 180900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20230919 | 180800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20230919 | 180700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20230919 | 180600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20230919 | 180500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20230919 | 180400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20230919 | 180300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20230919 | 180200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20230919 | 180100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20230919 | 180000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20230919 | 175900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20230919 | 175800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20230919 | 175700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20230919 | 175600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 63 | 20230919 | 175500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20230919 | 175400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20230919 | 175300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20230919 | 175200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20230919 | 175100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20230919 | 175000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20230919 | 174900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20230919 | 174800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20230919 | 174700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20230919 | 174600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20230919 | 174500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20230919 | 174400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20230919 | 174300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20230919 | 174200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20230919 | 174100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20230919 | 174000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20230919 | 173900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20230919 | 173800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20230919 | 173700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20230919 | 173600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20230919 | 173500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20230919 | 173400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20230919 | 173300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20230919 | 173200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20230919 | 173100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20230919 | 173000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20230919 | 172900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20230919 | 172800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20230919 | 172700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20230919 | 172600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 93 | 20230919 | 172500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20230919 | 172400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20230919 | 172300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20230919 | 172200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20230919 | 172100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20230919 | 172000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20230919 | 171900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20230919 | 171800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20230919 | 171700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20230919 | 171600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20230919 | 171500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20230919 | 171400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20230919 | 171300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20230919 | 171200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20230919 | 171100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20230919 | 171000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20230919 | 170900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20230919 | 170800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20230919 | 170700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20230919 | 170600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20230919 | 170500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20230919 | 170400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20230919 | 170300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20230919 | 170200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20230919 | 170100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20230919 | 170000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20230919 | 165900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20230919 | 165800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20230919 | 165700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20230919 | 165600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 123 | 20230919 | 165500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20230919 | 165400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20230919 | 165300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20230919 | 165200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20230919 | 165100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20230919 | 165000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20230919 | 164900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20230919 | 164800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20230919 | 164700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20230919 | 164600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20230919 | 164500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20230919 | 164400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20230919 | 164300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20230919 | 164200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20230919 | 164100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20230919 | 164000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20230919 | 163900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20230919 | 163800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20230919 | 163700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20230919 | 163600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20230919 | 163500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20230919 | 163400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20230919 | 163300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20230919 | 163200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20230919 | 163100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20230919 | 163000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20230919 | 162900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20230919 | 162800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20230919 | 162700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20230919 | 162600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 153 | 20230919 | 162500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20230919 | 162400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20230919 | 162300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20230919 | 162200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20230919 | 162100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20230919 | 162000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20230919 | 161900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20230919 | 161800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20230919 | 161700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20230919 | 161600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20230919 | 161500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20230919 | 161400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20230919 | 161300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20230919 | 161200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20230919 | 161100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20230919 | 161000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20230919 | 160900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20230919 | 160800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20230919 | 160700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20230919 | 160600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20230919 | 160500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20230919 | 160400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20230919 | 160300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20230919 | 160200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20230919 | 160100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20230919 | 160000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20230919 | 155900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20230919 | 155800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20230919 | 155700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20230919 | 155600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 183 | 20230919 | 155500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20230919 | 155400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20230919 | 155300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20230919 | 155200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20230919 | 155100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20230919 | 155000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20230919 | 154900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20230919 | 154800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20230919 | 154700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20230919 | 154600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20230919 | 154500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20230919 | 154400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20230919 | 154300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20230919 | 154200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20230919 | 154100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20230919 | 154000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20230919 | 153900 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20230919 | 153800 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20230919 | 153700 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20230919 | 153600 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20230919 | 153500 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20230919 | 153400 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20230919 | 153300 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20230919 | 153200 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20230919 | 153100 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20230919 | 153000 | 1543100360 | 13020 | 13020 | 13020 | 13020 | 1351 |
| 209 | 20230919 | 152900 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230919 | 152800 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230919 | 152700 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230919 | 152600 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 213 | 20230919 | 152500 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230919 | 152400 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230919 | 152300 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230919 | 152200 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230919 | 152100 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230919 | 152000 | 1525510340 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230919 | 151900 | 1525510340 | 13000 | 13010 | 13010 | 13000 | 121 |
| 220 | 20230919 | 151800 | 1523937300 | 13000 | 13010 | 13010 | 13000 | 795 |
| 221 | 20230919 | 151700 | 1513600930 | 13000 | 13000 | 13010 | 13000 | 79 |
| 222 | 20230919 | 151600 | 1512573430 | 13000 | 13000 | 13010 | 13000 | 48 |
| 223 | 20230919 | 151500 | 1511949050 | 13000 | 13010 | 13010 | 13000 | 733 |
| 224 | 20230919 | 151400 | 1502419810 | 13000 | 13010 | 13010 | 13000 | 483 |
| 225 | 20230919 | 151300 | 1496140590 | 13010 | 13000 | 13010 | 13000 | 45 |
| 226 | 20230919 | 151200 | 1495555360 | 13000 | 13000 | 13010 | 13000 | 820 |
| 227 | 20230919 | 151100 | 1484895170 | 13000 | 12990 | 13000 | 12990 | 30 |
| 228 | 20230919 | 151000 | 1484505270 | 13000 | 13000 | 13000 | 12990 | 241 |
| 229 | 20230919 | 150900 | 1481372360 | 12990 | 12990 | 13000 | 12990 | 680 |
| 230 | 20230919 | 150800 | 1472538770 | 13000 | 13010 | 13010 | 12990 | 242 |
| 231 | 20230919 | 150700 | 1469392670 | 13000 | 13010 | 13010 | 13000 | 60 |
| 232 | 20230919 | 150600 | 1468612440 | 13000 | 13010 | 13010 | 13000 | 141 |
| 233 | 20230919 | 150500 | 1466778250 | 13000 | 13000 | 13010 | 13000 | 110 |
| 234 | 20230919 | 150400 | 1465348060 | 13000 | 13000 | 13000 | 13000 | 9 |
| 235 | 20230919 | 150300 | 1465231060 | 13010 | 13000 | 13010 | 13000 | 163 |
| 236 | 20230919 | 150200 | 1463111870 | 13000 | 13000 | 13000 | 12990 | 47 |
| 237 | 20230919 | 150100 | 1462500960 | 13000 | 13000 | 13010 | 13000 | 2132 |
| 238 | 20230919 | 150000 | 1434784880 | 13000 | 13000 | 13010 | 13000 | 143 |
| 239 | 20230919 | 145900 | 1432925700 | 13010 | 13000 | 13010 | 13000 | 588 |
| 240 | 20230919 | 145800 | 1425281500 | 13010 | 13000 | 13010 | 13000 | 27 |
| 241 | 20230919 | 145700 | 1424930310 | 13010 | 13000 | 13010 | 13000 | 50 |
| 242 | 20230919 | 145600 | 1424279820 | 13010 | 13010 | 13020 | 13010 | 84 |
| 243 | 20230919 | 145500 | 1423186280 | 13010 | 13000 | 13010 | 13000 | 8 |
| 244 | 20230919 | 145400 | 1423082210 | 13000 | 13020 | 13020 | 13000 | 245 |
| 245 | 20230919 | 145300 | 1419896010 | 13010 | 13010 | 13010 | 13010 | 29 |
| 246 | 20230919 | 145200 | 1419518720 | 13000 | 13010 | 13010 | 13000 | 108 |
| 247 | 20230919 | 145100 | 1418113730 | 13010 | 13010 | 13010 | 13010 | 59 |
| 248 | 20230919 | 145000 | 1417346140 | 13010 | 13010 | 13010 | 13010 | 141 |
| 249 | 20230919 | 144900 | 1415511730 | 13010 | 13020 | 13020 | 13010 | 1013 |
| 250 | 20230919 | 144800 | 1402332590 | 13020 | 13010 | 13020 | 13010 | 28 |
| 251 | 20230919 | 144700 | 1401968120 | 13020 | 13010 | 13020 | 13010 | 28 |
| 252 | 20230919 | 144600 | 1401603650 | 13010 | 13010 | 13020 | 13010 | 309 |
| 253 | 20230919 | 144500 | 1397583370 | 13020 | 13020 | 13020 | 13010 | 56 |
| 254 | 20230919 | 144400 | 1396854340 | 13020 | 13030 | 13030 | 13020 | 31 |
| 255 | 20230919 | 144300 | 1396450530 | 13020 | 13010 | 13030 | 13010 | 338 |
| 256 | 20230919 | 144200 | 1392049590 | 13020 | 13020 | 13020 | 13010 | 68 |
| 257 | 20230919 | 144100 | 1391164320 | 13020 | 13020 | 13020 | 13010 | 30 |
| 258 | 20230919 | 144000 | 1390773810 | 13020 | 13020 | 13020 | 13010 | 38 |
| 259 | 20230919 | 143900 | 1390279140 | 13010 | 13020 | 13020 | 13010 | 28 |
| 260 | 20230919 | 143800 | 1389914670 | 13010 | 13020 | 13020 | 13010 | 28 |
| 261 | 20230919 | 143700 | 1389550200 | 13010 | 13010 | 13010 | 13010 | 348 |
| 262 | 20230919 | 143600 | 1385022720 | 13020 | 13020 | 13020 | 13010 | 189 |
| 263 | 20230919 | 143500 | 1382563540 | 13010 | 13010 | 13020 | 13010 | 1364 |
| 264 | 20230919 | 143400 | 1364812620 | 13020 | 13030 | 13030 | 13010 | 419 |
| 265 | 20230919 | 143300 | 1359360950 | 13030 | 13030 | 13030 | 13020 | 43 |
| 266 | 20230919 | 143200 | 1358800810 | 13030 | 13030 | 13030 | 13020 | 33 |
| 267 | 20230919 | 143100 | 1358370840 | 13020 | 13020 | 13020 | 13020 | 26 |
| 268 | 20230919 | 143000 | 1358032320 | 13020 | 13040 | 13040 | 13020 | 597 |
| 269 | 20230919 | 142900 | 1350259180 | 13040 | 13040 | 13040 | 13040 | 18 |
| 270 | 20230919 | 142800 | 1350024460 | 13040 | 13040 | 13040 | 13040 | 20 |
| 271 | 20230919 | 142700 | 1349763660 | 13010 | 13020 | 13040 | 13010 | 940 |
| 272 | 20230919 | 142600 | 1337527460 | 13030 | 13030 | 13040 | 13030 | 149 |
| 273 | 20230919 | 142500 | 1335585790 | 13030 | 13040 | 13040 | 13030 | 98 |
| 274 | 20230919 | 142400 | 1334308660 | 13040 | 13040 | 13040 | 13040 | 19 |
| 275 | 20230919 | 142300 | 1334060900 | 13040 | 13040 | 13040 | 13040 | 10 |
| 276 | 20230919 | 142200 | 1333930500 | 13040 | 13040 | 13040 | 13030 | 4281 |
| 277 | 20230919 | 142100 | 1278146320 | 13050 | 13050 | 13050 | 13050 | 19 |
| 278 | 20230919 | 142000 | 1277898370 | 13050 | 13050 | 13050 | 13050 | 29 |
| 279 | 20230919 | 141900 | 1277519920 | 13050 | 13040 | 13050 | 13040 | 24 |
| 280 | 20230919 | 141800 | 1277206770 | 13050 | 13050 | 13050 | 13050 | 23 |
| 281 | 20230919 | 141700 | 1276906620 | 13050 | 13050 | 13050 | 13050 | 19 |
| 282 | 20230919 | 141600 | 1276658670 | 13050 | 13050 | 13050 | 13050 | 28 |
| 283 | 20230919 | 141500 | 1276293270 | 13050 | 13050 | 13050 | 13050 | 30 |
| 284 | 20230919 | 141400 | 1275901770 | 13050 | 13040 | 13050 | 13040 | 24 |
| 285 | 20230919 | 141300 | 1275588620 | 13050 | 13050 | 13050 | 13050 | 19 |
| 286 | 20230919 | 141200 | 1275340670 | 13040 | 13050 | 13050 | 13040 | 521 |
| 287 | 20230919 | 141100 | 1268546630 | 13040 | 13050 | 13050 | 13040 | 121 |
| 288 | 20230919 | 141000 | 1266968600 | 13050 | 13060 | 13060 | 13050 | 28 |
| 289 | 20230919 | 140900 | 1266603190 | 13060 | 13060 | 13060 | 13060 | 28 |
| 290 | 20230919 | 140800 | 1266237510 | 13060 | 13060 | 13060 | 13060 | 29 |
| 291 | 20230919 | 140700 | 1265858770 | 13060 | 13060 | 13060 | 13060 | 19 |
| 292 | 20230919 | 140600 | 1265610630 | 13060 | 13060 | 13060 | 13060 | 19 |
| 293 | 20230919 | 140500 | 1265362490 | 13060 | 13060 | 13060 | 13060 | 19 |
| 294 | 20230919 | 140400 | 1265114350 | 13050 | 13060 | 13060 | 13050 | 65 |
| 295 | 20230919 | 140300 | 1264265910 | 13060 | 13060 | 13060 | 13060 | 18 |
| 296 | 20230919 | 140200 | 1264030830 | 13060 | 13060 | 13060 | 13060 | 29 |
| 297 | 20230919 | 140100 | 1263652090 | 13060 | 13060 | 13060 | 13060 | 19 |
| 298 | 20230919 | 140000 | 1263403950 | 13040 | 13060 | 13060 | 13040 | 346 |
| 299 | 20230919 | 135900 | 1258888550 | 13060 | 13060 | 13060 | 13060 | 20 |
| 300 | 20230919 | 135800 | 1258627350 | 13040 | 13070 | 13070 | 13040 | 520 |
| 301 | 20230919 | 135700 | 1251845960 | 13060 | 13060 | 13060 | 13060 | 108 |
| 302 | 20230919 | 135600 | 1250435480 | 13030 | 13050 | 13050 | 13030 | 563 |
| 303 | 20230919 | 135500 | 1243096610 | 13060 | 13050 | 13060 | 13050 | 98 |
| 304 | 20230919 | 135400 | 1241817520 | 13050 | 13040 | 13050 | 13040 | 520 |
| 305 | 20230919 | 135300 | 1235036530 | 13050 | 13050 | 13050 | 13050 | 29 |
| 306 | 20230919 | 135200 | 1234658080 | 13050 | 13050 | 13050 | 13050 | 19 |
| 307 | 20230919 | 135100 | 1234410130 | 13050 | 13040 | 13050 | 13040 | 837 |
| 308 | 20230919 | 135000 | 1223495460 | 13030 | 13040 | 13040 | 13030 | 68 |
| 309 | 20230919 | 134900 | 1222609240 | 13040 | 13030 | 13040 | 13030 | 195 |
| 310 | 20230919 | 134800 | 1220067430 | 13030 | 13030 | 13030 | 13030 | 262 |
| 311 | 20230919 | 134700 | 1216653570 | 13030 | 13030 | 13030 | 13030 | 29 |
| 312 | 20230919 | 134600 | 1216275700 | 13030 | 13030 | 13030 | 13030 | 4 |
| 313 | 20230919 | 134500 | 1216223580 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20230919 | 134400 | 1216223580 | 13020 | 13030 | 13030 | 13020 | 100 |
| 315 | 20230919 | 134300 | 1214920890 | 13040 | 13040 | 13040 | 13040 | 7 |
| 316 | 20230919 | 134200 | 1214829610 | 13040 | 13040 | 13040 | 13040 | 50 |
| 317 | 20230919 | 134100 | 1214177610 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20230919 | 134000 | 1214177610 | 13040 | 13040 | 13040 | 13040 | 11 |
| 319 | 20230919 | 133900 | 1214034170 | 13040 | 13030 | 13040 | 13030 | 18 |
| 320 | 20230919 | 133800 | 1213799550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20230919 | 133700 | 1213799550 | 13030 | 13030 | 13030 | 13030 | 49 |
| 322 | 20230919 | 133600 | 1213161080 | 13030 | 13030 | 13030 | 13030 | 52 |
| 323 | 20230919 | 133500 | 1212483520 | 13030 | 13030 | 13030 | 13030 | 1 |
| 324 | 20230919 | 133400 | 1212470490 | 13030 | 13030 | 13030 | 13030 | 215 |
| 325 | 20230919 | 133300 | 1209669040 | 13030 | 13020 | 13030 | 13020 | 820 |
| 326 | 20230919 | 133200 | 1198984690 | 13020 | 13020 | 13020 | 13020 | 15 |
| 327 | 20230919 | 133100 | 1198789390 | 13020 | 13020 | 13020 | 13020 | 230 |
| 328 | 20230919 | 133000 | 1195794790 | 13020 | 13020 | 13020 | 13020 | 722 |
| 329 | 20230919 | 132900 | 1186394350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20230919 | 132800 | 1186394350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20230919 | 132700 | 1186394350 | 13020 | 13030 | 13030 | 13020 | 7 |
| 332 | 20230919 | 132600 | 1186303160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 333 | 20230919 | 132500 | 1186303160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 334 | 20230919 | 132400 | 1186303160 | 13030 | 13030 | 13030 | 13030 | 24 |
| 335 | 20230919 | 132300 | 1185990440 | 13030 | 13020 | 13030 | 13020 | 202 |
| 336 | 20230919 | 132200 | 1183358480 | 13020 | 13030 | 13030 | 13020 | 112 |
| 337 | 20230919 | 132100 | 1181900120 | 13030 | 13030 | 13030 | 13030 | 10 |
| 338 | 20230919 | 132000 | 1181769820 | 13030 | 13030 | 13030 | 13030 | 13 |
| 339 | 20230919 | 131900 | 1181600430 | 13030 | 13030 | 13030 | 13030 | 4 |
| 340 | 20230919 | 131800 | 1181548310 | 13020 | 13020 | 13020 | 13020 | 103 |
| 341 | 20230919 | 131700 | 1180207250 | 13020 | 13020 | 13020 | 13020 | 10 |
| 342 | 20230919 | 131600 | 1180077050 | 13020 | 13020 | 13020 | 13020 | 8 |
| 343 | 20230919 | 131500 | 1179972890 | 13030 | 13030 | 13030 | 13030 | 200 |
| 344 | 20230919 | 131400 | 1177366890 | 13020 | 13020 | 13020 | 13020 | 100 |
| 345 | 20230919 | 131300 | 1176064890 | 13020 | 13020 | 13020 | 13020 | 8 |
| 346 | 20230919 | 131200 | 1175960730 | 13030 | 13030 | 13030 | 13030 | 31 |
| 347 | 20230919 | 131100 | 1175556800 | 13030 | 13030 | 13030 | 13030 | 91 |
| 348 | 20230919 | 131000 | 1174371070 | 13030 | 13030 | 13030 | 13030 | 11 |
| 349 | 20230919 | 130900 | 1174227740 | 13030 | 13030 | 13030 | 13030 | 114 |
| 350 | 20230919 | 130800 | 1172742320 | 13030 | 13030 | 13030 | 13030 | 44 |
| 351 | 20230919 | 130700 | 1172169000 | 13040 | 13040 | 13040 | 13040 | 2 |
| 352 | 20230919 | 130600 | 1172142920 | 13030 | 13030 | 13030 | 13030 | 0 |
| 353 | 20230919 | 130500 | 1172142920 | 13030 | 13030 | 13030 | 13030 | 0 |
| 354 | 20230919 | 130400 | 1172142920 | 13030 | 13030 | 13030 | 13030 | 44 |
| 355 | 20230919 | 130300 | 1171569600 | 13030 | 13030 | 13030 | 13030 | 24 |
| 356 | 20230919 | 130200 | 1171256880 | 13030 | 13030 | 13030 | 13020 | 28 |
| 357 | 20230919 | 130100 | 1170892180 | 13030 | 13030 | 13030 | 13030 | 46 |
| 358 | 20230919 | 130000 | 1170292800 | 13020 | 13020 | 13020 | 13020 | 121 |
| 359 | 20230919 | 125900 | 1168717380 | 13020 | 13020 | 13020 | 13020 | 431 |
| 360 | 20230919 | 125800 | 1163105760 | 13020 | 13020 | 13020 | 13020 | 28 |
| 361 | 20230919 | 125700 | 1162741200 | 13020 | 13020 | 13020 | 13020 | 75 |
| 362 | 20230919 | 125600 | 1161764700 | 13020 | 13020 | 13020 | 13020 | 107 |
| 363 | 20230919 | 125500 | 1160371560 | 13010 | 13020 | 13020 | 13010 | 844 |
| 364 | 20230919 | 125400 | 1149383490 | 13020 | 13020 | 13020 | 13020 | 57 |
| 365 | 20230919 | 125300 | 1148641350 | 13030 | 13020 | 13030 | 13020 | 332 |
| 366 | 20230919 | 125200 | 1144318610 | 13020 | 13030 | 13030 | 13020 | 75 |
| 367 | 20230919 | 125100 | 1143342030 | 13040 | 13030 | 13040 | 13030 | 314 |
| 368 | 20230919 | 125000 | 1139248610 | 13030 | 13040 | 13040 | 13030 | 60 |
| 369 | 20230919 | 124900 | 1138466750 | 13040 | 13020 | 13040 | 13020 | 87 |
| 370 | 20230919 | 124800 | 1137333820 | 13020 | 13020 | 13020 | 13020 | 47 |
| 371 | 20230919 | 124700 | 1136721880 | 13020 | 13020 | 13030 | 13020 | 120 |
| 372 | 20230919 | 124600 | 1135159260 | 13020 | 13020 | 13020 | 13020 | 77 |
| 373 | 20230919 | 124500 | 1134156720 | 13020 | 13010 | 13030 | 13010 | 70 |
| 374 | 20230919 | 124400 | 1133245610 | 13010 | 13010 | 13020 | 13010 | 79 |
| 375 | 20230919 | 124300 | 1132217810 | 13010 | 13010 | 13010 | 13000 | 59 |
| 376 | 20230919 | 124200 | 1131450490 | 13040 | 13000 | 13040 | 13000 | 569 |
| 377 | 20230919 | 124100 | 1124034190 | 13000 | 13010 | 13010 | 13000 | 54 |
| 378 | 20230919 | 124000 | 1123332140 | 13000 | 13000 | 13000 | 13000 | 189 |
| 379 | 20230919 | 123900 | 1120875140 | 13000 | 13010 | 13010 | 13000 | 1846 |
| 380 | 20230919 | 123800 | 1096876020 | 13010 | 13010 | 13040 | 13010 | 282 |
| 381 | 20230919 | 123700 | 1093206600 | 13010 | 13010 | 13040 | 13010 | 125 |
| 382 | 20230919 | 123600 | 1091579270 | 13010 | 13000 | 13030 | 13000 | 284 |
| 383 | 20230919 | 123500 | 1087882470 | 13000 | 13010 | 13010 | 13000 | 994 |
| 384 | 20230919 | 123400 | 1074950690 | 13010 | 13010 | 13010 | 13010 | 88 |
| 385 | 20230919 | 123300 | 1073805810 | 13010 | 13030 | 13030 | 13010 | 69 |
| 386 | 20230919 | 123200 | 1072907990 | 13020 | 13010 | 13020 | 13010 | 109 |
| 387 | 20230919 | 123100 | 1071488990 | 13010 | 13010 | 13010 | 13010 | 81 |
| 388 | 20230919 | 123000 | 1070435180 | 13010 | 13010 | 13010 | 13010 | 159 |
| 389 | 20230919 | 122900 | 1068366590 | 13010 | 13010 | 13010 | 13010 | 80 |
| 390 | 20230919 | 122800 | 1067325790 | 13010 | 13010 | 13010 | 13010 | 67 |
| 391 | 20230919 | 122700 | 1066454120 | 13010 | 13010 | 13010 | 13010 | 331 |
| 392 | 20230919 | 122600 | 1062147810 | 13010 | 13010 | 13030 | 13010 | 168 |
| 393 | 20230919 | 122500 | 1059960130 | 13010 | 13010 | 13030 | 13000 | 250 |
| 394 | 20230919 | 122400 | 1056707470 | 13000 | 13000 | 13010 | 13000 | 83 |
| 395 | 20230919 | 122300 | 1055628430 | 13000 | 13010 | 13010 | 13000 | 161 |
| 396 | 20230919 | 122200 | 1053534340 | 13010 | 13000 | 13010 | 13000 | 241 |
| 397 | 20230919 | 122100 | 1050399680 | 13000 | 13000 | 13010 | 13000 | 78 |
| 398 | 20230919 | 122000 | 1049385630 | 13010 | 13000 | 13010 | 13000 | 214 |
| 399 | 20230919 | 121900 | 1046603430 | 13000 | 13000 | 13000 | 13000 | 56 |
| 400 | 20230919 | 121800 | 1045875430 | 13010 | 13000 | 13010 | 13000 | 74 |
| 401 | 20230919 | 121700 | 1044913270 | 13000 | 13000 | 13010 | 13000 | 103 |
| 402 | 20230919 | 121600 | 1043573930 | 13000 | 13000 | 13000 | 13000 | 74 |
| 403 | 20230919 | 121500 | 1042611930 | 13000 | 13000 | 13000 | 13000 | 119 |
| 404 | 20230919 | 121400 | 1041064930 | 13000 | 13010 | 13010 | 13000 | 915 |
| 405 | 20230919 | 121300 | 1029160860 | 13010 | 13010 | 13010 | 13010 | 70 |
| 406 | 20230919 | 121200 | 1028250160 | 13010 | 13010 | 13020 | 13010 | 2073 |
| 407 | 20230919 | 121100 | 1001280330 | 13010 | 13010 | 13020 | 13010 | 307 |
| 408 | 20230919 | 121000 | 997286110 | 13010 | 13020 | 13020 | 13010 | 78 |
| 409 | 20230919 | 120900 | 996271150 | 13020 | 13010 | 13020 | 13010 | 933 |
| 410 | 20230919 | 120800 | 984124280 | 13010 | 13020 | 13020 | 13010 | 285 |
| 411 | 20230919 | 120700 | 980413740 | 13010 | 13010 | 13020 | 13010 | 550 |
| 412 | 20230919 | 120600 | 973253210 | 13010 | 13010 | 13020 | 13010 | 164 |
| 413 | 20230919 | 120500 | 971118560 | 13010 | 13020 | 13020 | 13010 | 162 |
| 414 | 20230919 | 120400 | 969009910 | 13010 | 13010 | 13010 | 13010 | 98 |
| 415 | 20230919 | 120300 | 967734930 | 13010 | 13010 | 13010 | 13010 | 72 |
| 416 | 20230919 | 120200 | 966798210 | 13010 | 13010 | 13020 | 13010 | 94 |
| 417 | 20230919 | 120100 | 965575120 | 13010 | 13010 | 13020 | 13010 | 450 |
| 418 | 20230919 | 120000 | 959719590 | 13010 | 13010 | 13020 | 13010 | 291 |
| 419 | 20230919 | 115900 | 955933170 | 13010 | 13010 | 13010 | 13010 | 60 |
| 420 | 20230919 | 115800 | 955152570 | 13010 | 13010 | 13010 | 13010 | 103 |
| 421 | 20230919 | 115700 | 953812540 | 13010 | 13010 | 13010 | 13010 | 106 |
| 422 | 20230919 | 115600 | 952433480 | 13010 | 13030 | 13030 | 13010 | 1550 |
| 423 | 20230919 | 115500 | 932246340 | 13030 | 13030 | 13030 | 13030 | 58 |
| 424 | 20230919 | 115400 | 931490600 | 13030 | 13040 | 13040 | 13030 | 409 |
| 425 | 20230919 | 115300 | 926160200 | 13040 | 13040 | 13050 | 13040 | 82 |
| 426 | 20230919 | 115200 | 925090910 | 13040 | 13040 | 13040 | 13040 | 63 |
| 427 | 20230919 | 115100 | 924269390 | 13040 | 13040 | 13050 | 13040 | 87 |
| 428 | 20230919 | 115000 | 923134810 | 13040 | 13040 | 13040 | 13040 | 186 |
| 429 | 20230919 | 114900 | 920709370 | 13040 | 13040 | 13040 | 13040 | 65 |
| 430 | 20230919 | 114800 | 919861770 | 13040 | 13040 | 13040 | 13040 | 114 |
| 431 | 20230919 | 114700 | 918375210 | 13040 | 13040 | 13050 | 13040 | 108 |
| 432 | 20230919 | 114600 | 916966860 | 13040 | 13040 | 13050 | 13040 | 90 |
| 433 | 20230919 | 114500 | 915793240 | 13040 | 13040 | 13050 | 13040 | 32 |
| 434 | 20230919 | 114400 | 915375950 | 13040 | 13050 | 13050 | 13040 | 56 |
| 435 | 20230919 | 114300 | 914645700 | 13040 | 13040 | 13050 | 13040 | 101 |
| 436 | 20230919 | 114200 | 913328640 | 13040 | 13040 | 13040 | 13040 | 92 |
| 437 | 20230919 | 114100 | 912128960 | 13040 | 13050 | 13050 | 13040 | 63 |
| 438 | 20230919 | 114000 | 911307030 | 13050 | 13060 | 13060 | 13050 | 999 |
| 439 | 20230919 | 113900 | 898269060 | 13060 | 13060 | 13070 | 13060 | 57 |
| 440 | 20230919 | 113800 | 897524540 | 13060 | 13060 | 13060 | 13060 | 709 |
| 441 | 20230919 | 113700 | 888265000 | 13060 | 13060 | 13070 | 13060 | 122 |
| 442 | 20230919 | 113600 | 886670820 | 13060 | 13070 | 13070 | 13060 | 71 |
| 443 | 20230919 | 113500 | 885743420 | 13070 | 13060 | 13080 | 13060 | 370 |
| 444 | 20230919 | 113400 | 880906950 | 13060 | 13060 | 13060 | 13060 | 60 |
| 445 | 20230919 | 113300 | 880123350 | 13060 | 13060 | 13060 | 13060 | 174 |
| 446 | 20230919 | 113200 | 877850910 | 13060 | 13070 | 13070 | 13060 | 175 |
| 447 | 20230919 | 113100 | 875564720 | 13080 | 13080 | 13080 | 13070 | 1490 |
| 448 | 20230919 | 113000 | 856086800 | 13080 | 13080 | 13090 | 13070 | 2237 |
| 449 | 20230919 | 112900 | 826827090 | 13080 | 13090 | 13090 | 13080 | 1477 |
| 450 | 20230919 | 112800 | 807493560 | 13090 | 13090 | 13100 | 13090 | 236 |
| 451 | 20230919 | 112700 | 804404270 | 13090 | 13090 | 13100 | 13090 | 115 |
| 452 | 20230919 | 112600 | 802898760 | 13090 | 13090 | 13090 | 13090 | 119 |
| 453 | 20230919 | 112500 | 801341050 | 13090 | 13090 | 13090 | 13090 | 69 |
| 454 | 20230919 | 112400 | 800437840 | 13090 | 13090 | 13100 | 13090 | 29 |
| 455 | 20230919 | 112300 | 800058220 | 13090 | 13110 | 13120 | 13090 | 2474 |
| 456 | 20230919 | 112200 | 767641480 | 13110 | 13110 | 13120 | 13110 | 1631 |
| 457 | 20230919 | 112100 | 746258070 | 13110 | 13110 | 13110 | 13110 | 73 |
| 458 | 20230919 | 112000 | 745301040 | 13110 | 13110 | 13110 | 13110 | 189 |
| 459 | 20230919 | 111900 | 742823250 | 13110 | 13110 | 13110 | 13110 | 62 |
| 460 | 20230919 | 111800 | 742010430 | 13120 | 13110 | 13120 | 13110 | 85 |
| 461 | 20230919 | 111700 | 740895840 | 13110 | 13110 | 13110 | 13110 | 242 |
| 462 | 20230919 | 111600 | 737723220 | 13110 | 13110 | 13110 | 13110 | 146 |
| 463 | 20230919 | 111500 | 735809160 | 13110 | 13110 | 13110 | 13110 | 83 |
| 464 | 20230919 | 111400 | 734721030 | 13110 | 13110 | 13110 | 13110 | 62 |
| 465 | 20230919 | 111300 | 733908210 | 13110 | 13110 | 13110 | 13110 | 34 |
| 466 | 20230919 | 111200 | 733462470 | 13110 | 13110 | 13110 | 13110 | 277 |
| 467 | 20230919 | 111100 | 729831000 | 13110 | 13110 | 13110 | 13110 | 32 |
| 468 | 20230919 | 111000 | 729411480 | 13120 | 13120 | 13120 | 13100 | 2243 |
| 469 | 20230919 | 110900 | 700004190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 470 | 20230919 | 110800 | 700004190 | 13120 | 13130 | 13130 | 13120 | 415 |
| 471 | 20230919 | 110700 | 694559360 | 13130 | 13130 | 13130 | 13120 | 312 |
| 472 | 20230919 | 110600 | 690463180 | 13130 | 13130 | 13140 | 13130 | 21 |
| 473 | 20230919 | 110500 | 690187360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 474 | 20230919 | 110400 | 690187360 | 13130 | 13130 | 13130 | 13130 | 6 |
| 475 | 20230919 | 110300 | 690108580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 476 | 20230919 | 110200 | 690108580 | 13150 | 13150 | 13150 | 13150 | 2 |
| 477 | 20230919 | 110100 | 690082280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 478 | 20230919 | 110000 | 690082280 | 13120 | 13110 | 13120 | 13110 | 295 |
| 479 | 20230919 | 105900 | 686212930 | 13110 | 13120 | 13120 | 13110 | 555 |
| 480 | 20230919 | 105800 | 678933650 | 13120 | 13150 | 13150 | 13120 | 24 |
| 481 | 20230919 | 105700 | 678618650 | 13150 | 13130 | 13150 | 13130 | 96 |
| 482 | 20230919 | 105600 | 677358140 | 13100 | 13100 | 13100 | 13100 | 21 |
| 483 | 20230919 | 105500 | 677083040 | 13100 | 13100 | 13100 | 13100 | 1 |
| 484 | 20230919 | 105400 | 677069940 | 13100 | 13100 | 13100 | 13100 | 21 |
| 485 | 20230919 | 105300 | 676794840 | 13100 | 13100 | 13100 | 13100 | 41 |
| 486 | 20230919 | 105200 | 676257740 | 13090 | 13100 | 13100 | 13090 | 226 |
| 487 | 20230919 | 105100 | 673298400 | 13090 | 13090 | 13100 | 13090 | 48 |
| 488 | 20230919 | 105000 | 672670070 | 13090 | 13090 | 13090 | 13090 | 734 |
| 489 | 20230919 | 104900 | 663062010 | 13090 | 13090 | 13090 | 13090 | 2 |
| 490 | 20230919 | 104800 | 663035830 | 13090 | 13090 | 13090 | 13090 | 112 |
| 491 | 20230919 | 104700 | 661569750 | 13100 | 13100 | 13100 | 13100 | 15 |
| 492 | 20230919 | 104600 | 661373250 | 13100 | 13090 | 13100 | 13090 | 25 |
| 493 | 20230919 | 104500 | 661045970 | 13090 | 13090 | 13090 | 13090 | 0 |
| 494 | 20230919 | 104400 | 661045970 | 13090 | 13080 | 13090 | 13080 | 610 |
| 495 | 20230919 | 104300 | 653062280 | 13090 | 13090 | 13090 | 13090 | 629 |
| 496 | 20230919 | 104200 | 644828670 | 13090 | 13090 | 13090 | 13090 | 1 |
| 497 | 20230919 | 104100 | 644815580 | 13080 | 13090 | 13100 | 13080 | 759 |
| 498 | 20230919 | 104000 | 634886490 | 13080 | 13080 | 13080 | 13080 | 103 |
| 499 | 20230919 | 103900 | 633539250 | 13080 | 13090 | 13090 | 13080 | 621 |
| 500 | 20230919 | 103800 | 625414440 | 13090 | 13090 | 13090 | 13090 | 148 |
| 501 | 20230919 | 103700 | 623477120 | 13090 | 13100 | 13100 | 13080 | 478 |
| 502 | 20230919 | 103600 | 617220260 | 13090 | 13090 | 13090 | 13090 | 0 |
| 503 | 20230919 | 103500 | 617220260 | 13090 | 13090 | 13090 | 13090 | 21 |
| 504 | 20230919 | 103400 | 616945370 | 13100 | 13100 | 13100 | 13100 | 136 |
| 505 | 20230919 | 103300 | 615163770 | 13100 | 13100 | 13100 | 13100 | 22 |
| 506 | 20230919 | 103200 | 614875570 | 13100 | 13090 | 13100 | 13090 | 16 |
| 507 | 20230919 | 103100 | 614666120 | 13080 | 13100 | 13130 | 13080 | 2255 |
| 508 | 20230919 | 103000 | 585124530 | 13100 | 13100 | 13100 | 13100 | 200 |
| 509 | 20230919 | 102900 | 582504530 | 13090 | 13120 | 13120 | 13090 | 143 |
| 510 | 20230919 | 102800 | 580632630 | 13120 | 13140 | 13140 | 13120 | 4 |
| 511 | 20230919 | 102700 | 580580120 | 13150 | 13090 | 13150 | 13080 | 51 |
| 512 | 20230919 | 102600 | 579911080 | 13080 | 13100 | 13100 | 13080 | 352 |
| 513 | 20230919 | 102500 | 575305870 | 13090 | 13090 | 13090 | 13090 | 200 |
| 514 | 20230919 | 102400 | 572687870 | 13080 | 13100 | 13100 | 13080 | 529 |
| 515 | 20230919 | 102300 | 565764140 | 13100 | 13100 | 13100 | 13100 | 29 |
| 516 | 20230919 | 102200 | 565384240 | 13100 | 13160 | 13160 | 13100 | 3082 |
| 517 | 20230919 | 102100 | 525003630 | 13160 | 13140 | 13160 | 13110 | 1201 |
| 518 | 20230919 | 102000 | 509244100 | 13150 | 13140 | 13150 | 13140 | 53 |
| 519 | 20230919 | 101900 | 508547380 | 13150 | 13150 | 13150 | 13150 | 1 |
| 520 | 20230919 | 101800 | 508534230 | 13130 | 13130 | 13130 | 13130 | 23 |
| 521 | 20230919 | 101700 | 508232240 | 13130 | 13140 | 13140 | 13130 | 272 |
| 522 | 20230919 | 101600 | 504660780 | 13140 | 13140 | 13140 | 13140 | 208 |
| 523 | 20230919 | 101500 | 501927660 | 13140 | 13150 | 13150 | 13140 | 255 |
| 524 | 20230919 | 101400 | 498575890 | 13140 | 13140 | 13140 | 13140 | 21 |
| 525 | 20230919 | 101300 | 498299950 | 13130 | 13130 | 13130 | 13130 | 0 |
| 526 | 20230919 | 101200 | 498299950 | 13130 | 13130 | 13130 | 13130 | 91 |
| 527 | 20230919 | 101100 | 497105120 | 13130 | 13150 | 13150 | 13130 | 561 |
| 528 | 20230919 | 101000 | 489738200 | 13150 | 13150 | 13160 | 13150 | 263 |
| 529 | 20230919 | 100900 | 486279630 | 13150 | 13150 | 13150 | 13150 | 9 |
| 530 | 20230919 | 100800 | 486161280 | 13150 | 13150 | 13150 | 13150 | 21 |
| 531 | 20230919 | 100700 | 485885130 | 13160 | 13160 | 13160 | 13160 | 205 |
| 532 | 20230919 | 100600 | 483187330 | 13160 | 13150 | 13160 | 13150 | 1156 |
| 533 | 20230919 | 100500 | 467983920 | 13160 | 13170 | 13190 | 13160 | 1485 |
| 534 | 20230919 | 100400 | 448434720 | 13170 | 13170 | 13170 | 13170 | 200 |
| 535 | 20230919 | 100300 | 445800720 | 13170 | 13170 | 13170 | 13170 | 640 |
| 536 | 20230919 | 100200 | 437371920 | 13180 | 13180 | 13180 | 13180 | 212 |
| 537 | 20230919 | 100100 | 434577760 | 13170 | 13200 | 13200 | 13170 | 3323 |
| 538 | 20230919 | 100000 | 390770680 | 13190 | 13200 | 13200 | 13190 | 122 |
| 539 | 20230919 | 095900 | 389160290 | 13200 | 13190 | 13200 | 13190 | 83 |
| 540 | 20230919 | 095800 | 388065050 | 13200 | 13200 | 13200 | 13200 | 574 |
| 541 | 20230919 | 095700 | 380488250 | 13200 | 13200 | 13200 | 13200 | 21 |
| 542 | 20230919 | 095600 | 380211050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 543 | 20230919 | 095500 | 380211050 | 13210 | 13210 | 13210 | 13200 | 1041 |
| 544 | 20230919 | 095400 | 366459650 | 13210 | 13200 | 13210 | 13200 | 502 |
| 545 | 20230919 | 095300 | 359833150 | 13200 | 13200 | 13200 | 13200 | 198 |
| 546 | 20230919 | 095200 | 357219550 | 13200 | 13210 | 13210 | 13200 | 52 |
| 547 | 20230919 | 095100 | 356532940 | 13210 | 13200 | 13210 | 13200 | 124 |
| 548 | 20230919 | 095000 | 354895110 | 13200 | 13200 | 13200 | 13200 | 0 |
| 549 | 20230919 | 094900 | 354895110 | 13200 | 13190 | 13200 | 13190 | 73 |
| 550 | 20230919 | 094800 | 353932020 | 13190 | 13190 | 13190 | 13190 | 177 |
| 551 | 20230919 | 094700 | 351597390 | 13190 | 13200 | 13200 | 13190 | 773 |
| 552 | 20230919 | 094600 | 341398760 | 13210 | 13220 | 13230 | 13210 | 801 |
| 553 | 20230919 | 094500 | 330809450 | 13230 | 13240 | 13250 | 13230 | 1447 |
| 554 | 20230919 | 094400 | 311662090 | 13240 | 13260 | 13260 | 13240 | 1323 |
| 555 | 20230919 | 094300 | 294130210 | 13270 | 13280 | 13290 | 13270 | 1078 |
| 556 | 20230919 | 094200 | 279824650 | 13280 | 13280 | 13280 | 13280 | 15 |
| 557 | 20230919 | 094100 | 279625450 | 13300 | 13310 | 13310 | 13290 | 902 |
| 558 | 20230919 | 094000 | 267631700 | 13310 | 13300 | 13310 | 13300 | 36 |
| 559 | 20230919 | 093900 | 267152760 | 13310 | 13320 | 13320 | 13310 | 409 |
| 560 | 20230919 | 093800 | 261707890 | 13320 | 13320 | 13330 | 13310 | 293 |
| 561 | 20230919 | 093700 | 257804840 | 13330 | 13320 | 13330 | 13320 | 280 |
| 562 | 20230919 | 093600 | 254075160 | 13320 | 13330 | 13330 | 13320 | 25 |
| 563 | 20230919 | 093500 | 253742140 | 13320 | 13320 | 13320 | 13320 | 850 |
| 564 | 20230919 | 093400 | 242420140 | 13300 | 13300 | 13300 | 13290 | 1722 |
| 565 | 20230919 | 093300 | 219517760 | 13320 | 13310 | 13330 | 13300 | 58 |
| 566 | 20230919 | 093200 | 218745470 | 13330 | 13300 | 13330 | 13300 | 4228 |
| 567 | 20230919 | 093100 | 162437180 | 13310 | 13310 | 13310 | 13300 | 297 |
| 568 | 20230919 | 093000 | 158486300 | 13300 | 13310 | 13310 | 13300 | 448 |
| 569 | 20230919 | 092900 | 152526860 | 13300 | 13290 | 13310 | 13290 | 1818 |
| 570 | 20230919 | 092800 | 128353480 | 13290 | 13280 | 13290 | 13280 | 731 |
| 571 | 20230919 | 092700 | 118645780 | 13270 | 13270 | 13270 | 13270 | 318 |
| 572 | 20230919 | 092600 | 114425920 | 13280 | 13270 | 13280 | 13270 | 288 |
| 573 | 20230919 | 092500 | 110603710 | 13270 | 13270 | 13270 | 13260 | 580 |
| 574 | 20230919 | 092400 | 102911830 | 13260 | 13270 | 13270 | 13260 | 431 |
| 575 | 20230919 | 092300 | 97192570 | 13270 | 13260 | 13270 | 13260 | 523 |
| 576 | 20230919 | 092200 | 90255560 | 13260 | 13260 | 13260 | 13250 | 117 |
| 577 | 20230919 | 092100 | 88704640 | 13260 | 13270 | 13270 | 13250 | 132 |
| 578 | 20230919 | 092000 | 86954520 | 13270 | 13250 | 13270 | 13250 | 1807 |
| 579 | 20230919 | 091900 | 63000850 | 13240 | 13240 | 13240 | 13230 | 141 |
| 580 | 20230919 | 091800 | 61134420 | 13230 | 13250 | 13250 | 13230 | 321 |
| 581 | 20230919 | 091700 | 56883660 | 13240 | 13240 | 13240 | 13240 | 140 |
| 582 | 20230919 | 091600 | 55030060 | 13240 | 13240 | 13250 | 13240 | 1287 |
| 583 | 20230919 | 091500 | 37984790 | 13230 | 13220 | 13240 | 13220 | 70 |
| 584 | 20230919 | 091400 | 37058800 | 13230 | 13230 | 13230 | 13220 | 362 |
| 585 | 20230919 | 091300 | 32269700 | 13220 | 13250 | 13250 | 13210 | 346 |
| 586 | 20230919 | 091200 | 27697380 | 13210 | 13240 | 13250 | 13210 | 306 |
| 587 | 20230919 | 091100 | 23643990 | 13210 | 13240 | 13240 | 13210 | 148 |
| 588 | 20230919 | 091000 | 21685740 | 13240 | 13210 | 13240 | 13210 | 207 |
| 589 | 20230919 | 090900 | 18945380 | 13210 | 13210 | 13210 | 13200 | 198 |
| 590 | 20230919 | 090800 | 16329880 | 13210 | 13220 | 13220 | 13210 | 130 |
| 591 | 20230919 | 090700 | 14612080 | 13210 | 13220 | 13230 | 13210 | 114 |
| 592 | 20230919 | 090600 | 13105380 | 13220 | 13220 | 13220 | 13220 | 23 |
| 593 | 20230919 | 090500 | 12801320 | 13210 | 13200 | 13210 | 13200 | 201 |
| 594 | 20230919 | 090400 | 10148110 | 13210 | 13170 | 13210 | 13160 | 378 |
| 595 | 20230919 | 090300 | 5162470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 596 | 20230919 | 090200 | 5162470 | 13170 | 13170 | 13180 | 13170 | 46 |
| 597 | 20230919 | 090100 | 4556640 | 13170 | 13170 | 13170 | 13160 | 203 |
| 598 | 20230919 | 090000 | 1883740 | 13170 | 13180 | 13180 | 13170 | 143 |