32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 3 | 20240729 | 190100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240729 | 190000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240729 | 185900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240729 | 185800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240729 | 185700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240729 | 185600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240729 | 185500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240729 | 185400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240729 | 185300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240729 | 185200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240729 | 185100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240729 | 185000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240729 | 184900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240729 | 184800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240729 | 184700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240729 | 184600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240729 | 184500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240729 | 184400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240729 | 184300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240729 | 184200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240729 | 184100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240729 | 184000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240729 | 183900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240729 | 183800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240729 | 183700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240729 | 183600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240729 | 183500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240729 | 183400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240729 | 183300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240729 | 183200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 33 | 20240729 | 183100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240729 | 183000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240729 | 182900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240729 | 182800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240729 | 182700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240729 | 182600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240729 | 182500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240729 | 182400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240729 | 182300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240729 | 182200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240729 | 182100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240729 | 182000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240729 | 181900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240729 | 181800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240729 | 181700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240729 | 181600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240729 | 181500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240729 | 181400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240729 | 181300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240729 | 181200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240729 | 181100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240729 | 181000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240729 | 180900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240729 | 180800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240729 | 180700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240729 | 180600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240729 | 180500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240729 | 180400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240729 | 180300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240729 | 180200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 63 | 20240729 | 180100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240729 | 180000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240729 | 175900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240729 | 175800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240729 | 175700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240729 | 175600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240729 | 175500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240729 | 175400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240729 | 175300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240729 | 175200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240729 | 175100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240729 | 175000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240729 | 174900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240729 | 174800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240729 | 174700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240729 | 174600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240729 | 174500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240729 | 174400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240729 | 174300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240729 | 174200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240729 | 174100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240729 | 174000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240729 | 173900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240729 | 173800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240729 | 173700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240729 | 173600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240729 | 173500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240729 | 173400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240729 | 173300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240729 | 173200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 93 | 20240729 | 173100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240729 | 173000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240729 | 172900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240729 | 172800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240729 | 172700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240729 | 172600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240729 | 172500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240729 | 172400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240729 | 172300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240729 | 172200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240729 | 172100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240729 | 172000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240729 | 171900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240729 | 171800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240729 | 171700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240729 | 171600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240729 | 171500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240729 | 171400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240729 | 171300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240729 | 171200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240729 | 171100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240729 | 171000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240729 | 170900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240729 | 170800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240729 | 170700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240729 | 170600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240729 | 170500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240729 | 170400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240729 | 170300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240729 | 170200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 123 | 20240729 | 170100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240729 | 170000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240729 | 165900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240729 | 165800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240729 | 165700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240729 | 165600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240729 | 165500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240729 | 165400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240729 | 165300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240729 | 165200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240729 | 165100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240729 | 165000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240729 | 164900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240729 | 164800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240729 | 164700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240729 | 164600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240729 | 164500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240729 | 164400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240729 | 164300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240729 | 164200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240729 | 164100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240729 | 164000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240729 | 163900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240729 | 163800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240729 | 163700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240729 | 163600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240729 | 163500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240729 | 163400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240729 | 163300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240729 | 163200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 153 | 20240729 | 163100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240729 | 163000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240729 | 162900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240729 | 162800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240729 | 162700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240729 | 162600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240729 | 162500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240729 | 162400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240729 | 162300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240729 | 162200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240729 | 162100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240729 | 162000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240729 | 161900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240729 | 161800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240729 | 161700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240729 | 161600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240729 | 161500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240729 | 161400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240729 | 161300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240729 | 161200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240729 | 161100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240729 | 161000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240729 | 160900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240729 | 160800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240729 | 160700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240729 | 160600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240729 | 160500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240729 | 160400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240729 | 160300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240729 | 160200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 183 | 20240729 | 160100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240729 | 160000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240729 | 155900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240729 | 155800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240729 | 155700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240729 | 155600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240729 | 155500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240729 | 155400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240729 | 155300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240729 | 155200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240729 | 155100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240729 | 155000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240729 | 154900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240729 | 154800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240729 | 154700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240729 | 154600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240729 | 154500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240729 | 154400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240729 | 154300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240729 | 154200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240729 | 154100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240729 | 154000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240729 | 153900 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240729 | 153800 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240729 | 153700 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240729 | 153600 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240729 | 153500 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240729 | 153400 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240729 | 153300 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240729 | 153200 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 213 | 20240729 | 153100 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240729 | 153000 | 9748196480 | 12790 | 12790 | 12790 | 12790 | 27816 |
| 215 | 20240729 | 152900 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240729 | 152800 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240729 | 152700 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240729 | 152600 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240729 | 152500 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240729 | 152400 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240729 | 152300 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240729 | 152200 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240729 | 152100 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240729 | 152000 | 9392429840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240729 | 151900 | 9392429840 | 12730 | 12720 | 12730 | 12710 | 4574 |
| 226 | 20240729 | 151800 | 9334273470 | 12720 | 12730 | 12730 | 12720 | 2784 |
| 227 | 20240729 | 151700 | 9298860370 | 12730 | 12720 | 12730 | 12720 | 402 |
| 228 | 20240729 | 151600 | 9293743330 | 12730 | 12720 | 12730 | 12720 | 1075 |
| 229 | 20240729 | 151500 | 9280069200 | 12720 | 12720 | 12730 | 12720 | 923 |
| 230 | 20240729 | 151400 | 9268328110 | 12730 | 12740 | 12740 | 12720 | 1283 |
| 231 | 20240729 | 151300 | 9251994890 | 12730 | 12730 | 12740 | 12730 | 658 |
| 232 | 20240729 | 151200 | 9243617190 | 12740 | 12730 | 12740 | 12730 | 258 |
| 233 | 20240729 | 151100 | 9240330860 | 12740 | 12740 | 12740 | 12730 | 1163 |
| 234 | 20240729 | 151000 | 9225522160 | 12740 | 12730 | 12740 | 12730 | 666 |
| 235 | 20240729 | 150900 | 9217042820 | 12730 | 12730 | 12740 | 12730 | 1601 |
| 236 | 20240729 | 150800 | 9196661240 | 12740 | 12750 | 12760 | 12730 | 1590 |
| 237 | 20240729 | 150700 | 9176391190 | 12750 | 12750 | 12760 | 12740 | 293 |
| 238 | 20240729 | 150600 | 9172655330 | 12750 | 12760 | 12760 | 12750 | 1286 |
| 239 | 20240729 | 150500 | 9156257390 | 12750 | 12760 | 12760 | 12750 | 726 |
| 240 | 20240729 | 150400 | 9146998330 | 12760 | 12750 | 12760 | 12750 | 416 |
| 241 | 20240729 | 150300 | 9141693320 | 12750 | 12750 | 12760 | 12750 | 127 |
| 242 | 20240729 | 150200 | 9140073750 | 12750 | 12760 | 12760 | 12750 | 582 |
| 243 | 20240729 | 150100 | 9132647580 | 12760 | 12750 | 12760 | 12750 | 391 |
| 244 | 20240729 | 150000 | 9127658620 | 12760 | 12750 | 12760 | 12740 | 400 |
| 245 | 20240729 | 145900 | 9122557280 | 12760 | 12780 | 12780 | 12760 | 1543 |
| 246 | 20240729 | 145800 | 9102864740 | 12780 | 12740 | 12780 | 12740 | 3772 |
| 247 | 20240729 | 145700 | 9054717110 | 12750 | 12760 | 12760 | 12740 | 1038 |
| 248 | 20240729 | 145600 | 9041477470 | 12770 | 12740 | 12770 | 12740 | 813 |
| 249 | 20240729 | 145500 | 9031113190 | 12740 | 12730 | 12740 | 12730 | 935 |
| 250 | 20240729 | 145400 | 9019207960 | 12730 | 12720 | 12740 | 12720 | 712 |
| 251 | 20240729 | 145300 | 9010149090 | 12720 | 12740 | 12740 | 12720 | 1501 |
| 252 | 20240729 | 145200 | 8991053190 | 12740 | 12730 | 12740 | 12720 | 411 |
| 253 | 20240729 | 145100 | 8985823010 | 12720 | 12740 | 12740 | 12720 | 1295 |
| 254 | 20240729 | 145000 | 8969337750 | 12740 | 12730 | 12740 | 12720 | 455 |
| 255 | 20240729 | 144900 | 8963545310 | 12730 | 12740 | 12740 | 12730 | 889 |
| 256 | 20240729 | 144800 | 8952226230 | 12740 | 12740 | 12750 | 12740 | 95 |
| 257 | 20240729 | 144700 | 8951015710 | 12750 | 12750 | 12750 | 12740 | 247 |
| 258 | 20240729 | 144600 | 8947867320 | 12750 | 12740 | 12750 | 12740 | 486 |
| 259 | 20240729 | 144500 | 8941671470 | 12750 | 12750 | 12750 | 12730 | 748 |
| 260 | 20240729 | 144400 | 8932141810 | 12740 | 12740 | 12740 | 12730 | 352 |
| 261 | 20240729 | 144300 | 8927659920 | 12740 | 12740 | 12750 | 12730 | 4812 |
| 262 | 20240729 | 144200 | 8866380400 | 12740 | 12760 | 12760 | 12740 | 1159 |
| 263 | 20240729 | 144100 | 8851603000 | 12750 | 12760 | 12760 | 12750 | 140 |
| 264 | 20240729 | 144000 | 8849817000 | 12760 | 12770 | 12770 | 12760 | 688 |
| 265 | 20240729 | 143900 | 8841036020 | 12760 | 12770 | 12770 | 12760 | 711 |
| 266 | 20240729 | 143800 | 8831961750 | 12770 | 12770 | 12780 | 12760 | 897 |
| 267 | 20240729 | 143700 | 8820506740 | 12780 | 12770 | 12780 | 12760 | 651 |
| 268 | 20240729 | 143600 | 8812194650 | 12760 | 12780 | 12780 | 12760 | 288 |
| 269 | 20240729 | 143500 | 8808515140 | 12770 | 12780 | 12780 | 12760 | 565 |
| 270 | 20240729 | 143400 | 8801298510 | 12780 | 12780 | 12780 | 12760 | 522 |
| 271 | 20240729 | 143300 | 8794630800 | 12770 | 12770 | 12780 | 12760 | 1126 |
| 272 | 20240729 | 143200 | 8780249880 | 12770 | 12760 | 12770 | 12760 | 1151 |
| 273 | 20240729 | 143100 | 8765562470 | 12760 | 12760 | 12760 | 12750 | 241 |
| 274 | 20240729 | 143000 | 8762487490 | 12760 | 12750 | 12760 | 12750 | 92 |
| 275 | 20240729 | 142900 | 8761313640 | 12750 | 12760 | 12760 | 12750 | 340 |
| 276 | 20240729 | 142800 | 8756978260 | 12760 | 12750 | 12760 | 12750 | 858 |
| 277 | 20240729 | 142700 | 8746036460 | 12760 | 12750 | 12760 | 12750 | 495 |
| 278 | 20240729 | 142600 | 8739724830 | 12750 | 12750 | 12760 | 12750 | 230 |
| 279 | 20240729 | 142500 | 8736791640 | 12750 | 12750 | 12750 | 12740 | 3095 |
| 280 | 20240729 | 142400 | 8697332670 | 12750 | 12750 | 12760 | 12750 | 162 |
| 281 | 20240729 | 142300 | 8695266440 | 12760 | 12760 | 12760 | 12750 | 448 |
| 282 | 20240729 | 142200 | 8689553350 | 12750 | 12750 | 12760 | 12750 | 1776 |
| 283 | 20240729 | 142100 | 8666906750 | 12760 | 12750 | 12760 | 12750 | 518 |
| 284 | 20240729 | 142000 | 8660301940 | 12750 | 12760 | 12760 | 12750 | 934 |
| 285 | 20240729 | 141900 | 8648393030 | 12760 | 12750 | 12760 | 12750 | 453 |
| 286 | 20240729 | 141800 | 8642612870 | 12760 | 12750 | 12770 | 12750 | 1670 |
| 287 | 20240729 | 141700 | 8621318940 | 12760 | 12770 | 12770 | 12750 | 244 |
| 288 | 20240729 | 141600 | 8618206330 | 12760 | 12750 | 12770 | 12750 | 2754 |
| 289 | 20240729 | 141500 | 8583090410 | 12760 | 12750 | 12770 | 12750 | 338 |
| 290 | 20240729 | 141400 | 8578777490 | 12750 | 12770 | 12770 | 12750 | 289 |
| 291 | 20240729 | 141300 | 8575089160 | 12760 | 12770 | 12770 | 12750 | 258 |
| 292 | 20240729 | 141200 | 8571796160 | 12750 | 12760 | 12760 | 12750 | 176 |
| 293 | 20240729 | 141100 | 8569550460 | 12770 | 12770 | 12770 | 12760 | 46 |
| 294 | 20240729 | 141000 | 8568963190 | 12770 | 12760 | 12770 | 12760 | 1950 |
| 295 | 20240729 | 140900 | 8544078410 | 12770 | 12760 | 12770 | 12760 | 156 |
| 296 | 20240729 | 140800 | 8542087660 | 12760 | 12760 | 12770 | 12760 | 104 |
| 297 | 20240729 | 140700 | 8540759750 | 12770 | 12760 | 12770 | 12750 | 438 |
| 298 | 20240729 | 140600 | 8535170970 | 12750 | 12760 | 12760 | 12750 | 327 |
| 299 | 20240729 | 140500 | 8530999610 | 12760 | 12750 | 12760 | 12750 | 73 |
| 300 | 20240729 | 140400 | 8530068550 | 12740 | 12730 | 12740 | 12730 | 1452 |
| 301 | 20240729 | 140300 | 8511574100 | 12730 | 12740 | 12740 | 12730 | 538 |
| 302 | 20240729 | 140200 | 8504720210 | 12740 | 12750 | 12760 | 12740 | 2329 |
| 303 | 20240729 | 140100 | 8475029270 | 12760 | 12750 | 12770 | 12750 | 853 |
| 304 | 20240729 | 140000 | 8464149860 | 12750 | 12750 | 12760 | 12750 | 750 |
| 305 | 20240729 | 135900 | 8454584790 | 12760 | 12760 | 12760 | 12760 | 167 |
| 306 | 20240729 | 135800 | 8452453870 | 12770 | 12760 | 12770 | 12750 | 334 |
| 307 | 20240729 | 135700 | 8448192110 | 12770 | 12760 | 12770 | 12760 | 365 |
| 308 | 20240729 | 135600 | 8443534560 | 12760 | 12780 | 12780 | 12760 | 248 |
| 309 | 20240729 | 135500 | 8440365540 | 12780 | 12760 | 12780 | 12750 | 561 |
| 310 | 20240729 | 135400 | 8433199000 | 12760 | 12760 | 12780 | 12760 | 209 |
| 311 | 20240729 | 135300 | 8430530460 | 12770 | 12770 | 12780 | 12760 | 184 |
| 312 | 20240729 | 135200 | 8428180150 | 12770 | 12770 | 12770 | 12760 | 1018 |
| 313 | 20240729 | 135100 | 8415180540 | 12770 | 12760 | 12770 | 12750 | 4537 |
| 314 | 20240729 | 135000 | 8357253070 | 12750 | 12750 | 12750 | 12740 | 617 |
| 315 | 20240729 | 134900 | 8349387020 | 12750 | 12740 | 12750 | 12740 | 497 |
| 316 | 20240729 | 134800 | 8343052700 | 12750 | 12750 | 12750 | 12740 | 297 |
| 317 | 20240729 | 134700 | 8339268170 | 12750 | 12760 | 12760 | 12750 | 1809 |
| 318 | 20240729 | 134600 | 8316202800 | 12760 | 12760 | 12770 | 12750 | 460 |
| 319 | 20240729 | 134500 | 8310333620 | 12760 | 12760 | 12760 | 12750 | 52 |
| 320 | 20240729 | 134400 | 8309670410 | 12760 | 12760 | 12760 | 12750 | 323 |
| 321 | 20240729 | 134300 | 8305549230 | 12770 | 12750 | 12770 | 12750 | 299 |
| 322 | 20240729 | 134200 | 8301733690 | 12750 | 12760 | 12760 | 12750 | 581 |
| 323 | 20240729 | 134100 | 8294320310 | 12760 | 12740 | 12760 | 12740 | 204 |
| 324 | 20240729 | 134000 | 8291720270 | 12760 | 12750 | 12760 | 12740 | 573 |
| 325 | 20240729 | 133900 | 8284414610 | 12740 | 12750 | 12750 | 12740 | 415 |
| 326 | 20240729 | 133800 | 8279125600 | 12750 | 12750 | 12750 | 12740 | 343 |
| 327 | 20240729 | 133700 | 8274752360 | 12760 | 12750 | 12760 | 12740 | 928 |
| 328 | 20240729 | 133600 | 8262926110 | 12740 | 12750 | 12750 | 12740 | 91 |
| 329 | 20240729 | 133500 | 8261766010 | 12740 | 12740 | 12750 | 12740 | 108 |
| 330 | 20240729 | 133400 | 8260389210 | 12750 | 12740 | 12750 | 12740 | 557 |
| 331 | 20240729 | 133300 | 8253287960 | 12740 | 12740 | 12750 | 12740 | 70 |
| 332 | 20240729 | 133200 | 8252396010 | 12740 | 12750 | 12750 | 12740 | 237 |
| 333 | 20240729 | 133100 | 8249374540 | 12750 | 12740 | 12750 | 12730 | 803 |
| 334 | 20240729 | 133000 | 8239142180 | 12740 | 12740 | 12740 | 12730 | 377 |
| 335 | 20240729 | 132900 | 8234341970 | 12740 | 12730 | 12740 | 12730 | 622 |
| 336 | 20240729 | 132800 | 8226417790 | 12730 | 12740 | 12750 | 12730 | 1824 |
| 337 | 20240729 | 132700 | 8203179440 | 12750 | 12750 | 12750 | 12740 | 179 |
| 338 | 20240729 | 132600 | 8200897360 | 12750 | 12750 | 12750 | 12750 | 145 |
| 339 | 20240729 | 132500 | 8199048610 | 12750 | 12730 | 12750 | 12730 | 310 |
| 340 | 20240729 | 132400 | 8195097880 | 12740 | 12740 | 12750 | 12730 | 833 |
| 341 | 20240729 | 132300 | 8184492750 | 12730 | 12750 | 12750 | 12730 | 435 |
| 342 | 20240729 | 132200 | 8178950830 | 12750 | 12750 | 12760 | 12730 | 2681 |
| 343 | 20240729 | 132100 | 8144782670 | 12760 | 12760 | 12770 | 12750 | 2424 |
| 344 | 20240729 | 132000 | 8113852290 | 12760 | 12770 | 12770 | 12750 | 280 |
| 345 | 20240729 | 131900 | 8110278290 | 12770 | 12760 | 12770 | 12740 | 795 |
| 346 | 20240729 | 131800 | 8100141520 | 12760 | 12760 | 12760 | 12750 | 765 |
| 347 | 20240729 | 131700 | 8090383330 | 12760 | 12750 | 12760 | 12750 | 103 |
| 348 | 20240729 | 131600 | 8089069200 | 12760 | 12760 | 12760 | 12740 | 249 |
| 349 | 20240729 | 131500 | 8085892150 | 12760 | 12750 | 12760 | 12750 | 111 |
| 350 | 20240729 | 131400 | 8084475920 | 12750 | 12740 | 12770 | 12740 | 344 |
| 351 | 20240729 | 131300 | 8080087570 | 12770 | 12740 | 12770 | 12740 | 404 |
| 352 | 20240729 | 131200 | 8074934840 | 12750 | 12750 | 12750 | 12740 | 417 |
| 353 | 20240729 | 131100 | 8069619130 | 12760 | 12740 | 12760 | 12730 | 3983 |
| 354 | 20240729 | 131000 | 8018879590 | 12750 | 12750 | 12750 | 12750 | 401 |
| 355 | 20240729 | 130900 | 8013766840 | 12750 | 12750 | 12760 | 12740 | 297 |
| 356 | 20240729 | 130800 | 8009978340 | 12740 | 12750 | 12750 | 12740 | 301 |
| 357 | 20240729 | 130700 | 8006141720 | 12750 | 12750 | 12750 | 12750 | 318 |
| 358 | 20240729 | 130600 | 8002087220 | 12750 | 12750 | 12750 | 12740 | 914 |
| 359 | 20240729 | 130500 | 7990433860 | 12750 | 12750 | 12760 | 12750 | 164 |
| 360 | 20240729 | 130400 | 7988341410 | 12760 | 12750 | 12760 | 12740 | 1764 |
| 361 | 20240729 | 130300 | 7965846490 | 12760 | 12760 | 12760 | 12750 | 406 |
| 362 | 20240729 | 130200 | 7960668970 | 12750 | 12760 | 12760 | 12750 | 235 |
| 363 | 20240729 | 130100 | 7957670500 | 12760 | 12750 | 12760 | 12750 | 454 |
| 364 | 20240729 | 130000 | 7951877930 | 12760 | 12760 | 12760 | 12760 | 268 |
| 365 | 20240729 | 125900 | 7948458250 | 12760 | 12750 | 12760 | 12750 | 782 |
| 366 | 20240729 | 125800 | 7938486090 | 12750 | 12750 | 12760 | 12750 | 669 |
| 367 | 20240729 | 125700 | 7929950450 | 12760 | 12760 | 12760 | 12750 | 286 |
| 368 | 20240729 | 125600 | 7926302170 | 12760 | 12750 | 12760 | 12750 | 347 |
| 369 | 20240729 | 125500 | 7921874890 | 12750 | 12740 | 12750 | 12730 | 1346 |
| 370 | 20240729 | 125400 | 7904726300 | 12740 | 12730 | 12740 | 12730 | 236 |
| 371 | 20240729 | 125300 | 7901720060 | 12730 | 12740 | 12740 | 12730 | 414 |
| 372 | 20240729 | 125200 | 7896447620 | 12740 | 12750 | 12760 | 12740 | 703 |
| 373 | 20240729 | 125100 | 7887485090 | 12750 | 12740 | 12760 | 12740 | 389 |
| 374 | 20240729 | 125000 | 7882522850 | 12740 | 12750 | 12760 | 12740 | 1477 |
| 375 | 20240729 | 124900 | 7863705450 | 12760 | 12750 | 12760 | 12740 | 467 |
| 376 | 20240729 | 124800 | 7857749580 | 12750 | 12740 | 12760 | 12740 | 1200 |
| 377 | 20240729 | 124700 | 7842455040 | 12750 | 12740 | 12750 | 12730 | 605 |
| 378 | 20240729 | 124600 | 7834745610 | 12750 | 12730 | 12750 | 12720 | 689 |
| 379 | 20240729 | 124500 | 7825973070 | 12730 | 12740 | 12770 | 12730 | 1521 |
| 380 | 20240729 | 124400 | 7806607280 | 12740 | 12780 | 12780 | 12740 | 1919 |
| 381 | 20240729 | 124300 | 7782126770 | 12780 | 12770 | 12790 | 12760 | 291 |
| 382 | 20240729 | 124200 | 7778408530 | 12790 | 12790 | 12790 | 12760 | 3467 |
| 383 | 20240729 | 124100 | 7734127310 | 12780 | 12800 | 12800 | 12780 | 355 |
| 384 | 20240729 | 124000 | 7729584310 | 12800 | 12790 | 12800 | 12780 | 651 |
| 385 | 20240729 | 123900 | 7721258100 | 12790 | 12790 | 12800 | 12780 | 1931 |
| 386 | 20240729 | 123800 | 7696563240 | 12790 | 12780 | 12790 | 12780 | 123 |
| 387 | 20240729 | 123700 | 7694990230 | 12790 | 12780 | 12790 | 12770 | 1367 |
| 388 | 20240729 | 123600 | 7677520070 | 12780 | 12770 | 12780 | 12770 | 122 |
| 389 | 20240729 | 123500 | 7675961960 | 12780 | 12770 | 12780 | 12770 | 440 |
| 390 | 20240729 | 123400 | 7670340510 | 12770 | 12770 | 12780 | 12760 | 719 |
| 391 | 20240729 | 123300 | 7661156760 | 12770 | 12770 | 12770 | 12760 | 83 |
| 392 | 20240729 | 123200 | 7660097280 | 12760 | 12770 | 12770 | 12760 | 433 |
| 393 | 20240729 | 123100 | 7654568200 | 12770 | 12770 | 12780 | 12760 | 990 |
| 394 | 20240729 | 123000 | 7641924260 | 12770 | 12770 | 12770 | 12760 | 172 |
| 395 | 20240729 | 122900 | 7639727830 | 12770 | 12780 | 12780 | 12760 | 130 |
| 396 | 20240729 | 122800 | 7638067670 | 12770 | 12760 | 12770 | 12760 | 720 |
| 397 | 20240729 | 122700 | 7628876300 | 12780 | 12770 | 12780 | 12770 | 310 |
| 398 | 20240729 | 122600 | 7624915410 | 12770 | 12760 | 12780 | 12760 | 81 |
| 399 | 20240729 | 122500 | 7623880630 | 12780 | 12750 | 12780 | 12740 | 583 |
| 400 | 20240729 | 122400 | 7616441230 | 12740 | 12760 | 12770 | 12740 | 386 |
| 401 | 20240729 | 122300 | 7611517990 | 12760 | 12780 | 12780 | 12760 | 2887 |
| 402 | 20240729 | 122200 | 7574661680 | 12780 | 12770 | 12780 | 12770 | 654 |
| 403 | 20240729 | 122100 | 7566303800 | 12770 | 12780 | 12780 | 12770 | 112 |
| 404 | 20240729 | 122000 | 7564873290 | 12780 | 12770 | 12780 | 12760 | 1913 |
| 405 | 20240729 | 121900 | 7540437040 | 12770 | 12760 | 12770 | 12750 | 274 |
| 406 | 20240729 | 121800 | 7536940860 | 12760 | 12760 | 12770 | 12750 | 1811 |
| 407 | 20240729 | 121700 | 7513831030 | 12750 | 12750 | 12760 | 12750 | 1345 |
| 408 | 20240729 | 121600 | 7496672860 | 12750 | 12740 | 12750 | 12740 | 1081 |
| 409 | 20240729 | 121500 | 7482900890 | 12740 | 12740 | 12740 | 12730 | 372 |
| 410 | 20240729 | 121400 | 7478161820 | 12740 | 12730 | 12740 | 12730 | 1011 |
| 411 | 20240729 | 121300 | 7465281890 | 12740 | 12740 | 12740 | 12730 | 902 |
| 412 | 20240729 | 121200 | 7453795600 | 12730 | 12730 | 12740 | 12730 | 525 |
| 413 | 20240729 | 121100 | 7447112210 | 12740 | 12740 | 12740 | 12730 | 326 |
| 414 | 20240729 | 121000 | 7442959110 | 12740 | 12730 | 12740 | 12720 | 433 |
| 415 | 20240729 | 120900 | 7437446930 | 12730 | 12730 | 12730 | 12720 | 681 |
| 416 | 20240729 | 120800 | 7428784080 | 12720 | 12730 | 12740 | 12720 | 847 |
| 417 | 20240729 | 120700 | 7417999750 | 12740 | 12720 | 12740 | 12720 | 294 |
| 418 | 20240729 | 120600 | 7414254780 | 12740 | 12730 | 12740 | 12720 | 299 |
| 419 | 20240729 | 120500 | 7410448710 | 12730 | 12740 | 12740 | 12730 | 190 |
| 420 | 20240729 | 120400 | 7408029250 | 12740 | 12730 | 12740 | 12720 | 651 |
| 421 | 20240729 | 120300 | 7399742240 | 12730 | 12740 | 12740 | 12730 | 309 |
| 422 | 20240729 | 120200 | 7395806900 | 12740 | 12740 | 12740 | 12740 | 101 |
| 423 | 20240729 | 120100 | 7394520160 | 12740 | 12730 | 12740 | 12730 | 977 |
| 424 | 20240729 | 120000 | 7382079120 | 12730 | 12740 | 12740 | 12730 | 331 |
| 425 | 20240729 | 115900 | 7377864450 | 12740 | 12750 | 12750 | 12730 | 1154 |
| 426 | 20240729 | 115800 | 7363153520 | 12750 | 12740 | 12750 | 12720 | 1198 |
| 427 | 20240729 | 115700 | 7347901710 | 12740 | 12730 | 12740 | 12730 | 270 |
| 428 | 20240729 | 115600 | 7344462070 | 12740 | 12740 | 12740 | 12730 | 358 |
| 429 | 20240729 | 115500 | 7339901270 | 12740 | 12740 | 12750 | 12720 | 332 |
| 430 | 20240729 | 115400 | 7335675730 | 12710 | 12750 | 12750 | 12710 | 1902 |
| 431 | 20240729 | 115300 | 7311469390 | 12750 | 12740 | 12750 | 12730 | 333 |
| 432 | 20240729 | 115200 | 7307225320 | 12740 | 12720 | 12740 | 12720 | 1259 |
| 433 | 20240729 | 115100 | 7291203800 | 12720 | 12750 | 12750 | 12720 | 1523 |
| 434 | 20240729 | 115000 | 7271810760 | 12750 | 12750 | 12750 | 12740 | 318 |
| 435 | 20240729 | 114900 | 7267756410 | 12750 | 12740 | 12750 | 12730 | 1283 |
| 436 | 20240729 | 114800 | 7251407600 | 12730 | 12730 | 12740 | 12730 | 362 |
| 437 | 20240729 | 114700 | 7246799240 | 12740 | 12730 | 12740 | 12710 | 630 |
| 438 | 20240729 | 114600 | 7238786250 | 12730 | 12720 | 12730 | 12710 | 946 |
| 439 | 20240729 | 114500 | 7226756910 | 12710 | 12720 | 12720 | 12710 | 347 |
| 440 | 20240729 | 114400 | 7222343290 | 12720 | 12720 | 12720 | 12700 | 235 |
| 441 | 20240729 | 114300 | 7219354420 | 12720 | 12710 | 12720 | 12700 | 494 |
| 442 | 20240729 | 114200 | 7213078390 | 12700 | 12720 | 12720 | 12700 | 981 |
| 443 | 20240729 | 114100 | 7200612330 | 12720 | 12700 | 12720 | 12700 | 507 |
| 444 | 20240729 | 114000 | 7194168180 | 12720 | 12720 | 12720 | 12650 | 5446 |
| 445 | 20240729 | 113900 | 7125127290 | 12720 | 12740 | 12740 | 12710 | 1661 |
| 446 | 20240729 | 113800 | 7104009660 | 12730 | 12720 | 12730 | 12710 | 2493 |
| 447 | 20240729 | 113700 | 7072319150 | 12710 | 12710 | 12720 | 12710 | 699 |
| 448 | 20240729 | 113600 | 7063428720 | 12710 | 12740 | 12740 | 12710 | 1198 |
| 449 | 20240729 | 113500 | 7048191530 | 12720 | 12760 | 12760 | 12720 | 2373 |
| 450 | 20240729 | 113400 | 7017966630 | 12760 | 12760 | 12760 | 12750 | 461 |
| 451 | 20240729 | 113300 | 7012085440 | 12750 | 12760 | 12760 | 12750 | 245 |
| 452 | 20240729 | 113200 | 7008959530 | 12760 | 12760 | 12760 | 12750 | 1277 |
| 453 | 20240729 | 113100 | 6992666490 | 12750 | 12740 | 12760 | 12740 | 405 |
| 454 | 20240729 | 113000 | 6987505060 | 12740 | 12760 | 12760 | 12740 | 1387 |
| 455 | 20240729 | 112900 | 6969821340 | 12760 | 12750 | 12760 | 12750 | 741 |
| 456 | 20240729 | 112800 | 6960366630 | 12760 | 12750 | 12760 | 12740 | 498 |
| 457 | 20240729 | 112700 | 6954014940 | 12750 | 12750 | 12770 | 12740 | 221 |
| 458 | 20240729 | 112600 | 6951194840 | 12760 | 12760 | 12760 | 12750 | 470 |
| 459 | 20240729 | 112500 | 6945198710 | 12760 | 12740 | 12760 | 12730 | 945 |
| 460 | 20240729 | 112400 | 6933152880 | 12740 | 12740 | 12750 | 12740 | 453 |
| 461 | 20240729 | 112300 | 6927380560 | 12740 | 12730 | 12750 | 12730 | 418 |
| 462 | 20240729 | 112200 | 6922057150 | 12730 | 12730 | 12730 | 12710 | 1395 |
| 463 | 20240729 | 112100 | 6904321870 | 12730 | 12770 | 12770 | 12700 | 5114 |
| 464 | 20240729 | 112000 | 6839259380 | 12780 | 12800 | 12800 | 12780 | 350 |
| 465 | 20240729 | 111900 | 6834782730 | 12800 | 12800 | 12800 | 12770 | 1092 |
| 466 | 20240729 | 111800 | 6820819280 | 12800 | 12810 | 12820 | 12790 | 2558 |
| 467 | 20240729 | 111700 | 6788080760 | 12820 | 12830 | 12830 | 12800 | 284 |
| 468 | 20240729 | 111600 | 6784441460 | 12810 | 12810 | 12830 | 12810 | 1296 |
| 469 | 20240729 | 111500 | 6767832600 | 12800 | 12810 | 12810 | 12790 | 1789 |
| 470 | 20240729 | 111400 | 6744917900 | 12810 | 12790 | 12810 | 12780 | 992 |
| 471 | 20240729 | 111300 | 6732223200 | 12810 | 12800 | 12810 | 12790 | 1344 |
| 472 | 20240729 | 111200 | 6715018480 | 12800 | 12800 | 12810 | 12780 | 881 |
| 473 | 20240729 | 111100 | 6703734170 | 12790 | 12770 | 12810 | 12770 | 1549 |
| 474 | 20240729 | 111000 | 6683916260 | 12780 | 12780 | 12780 | 12770 | 356 |
| 475 | 20240729 | 110900 | 6679369010 | 12780 | 12760 | 12780 | 12760 | 289 |
| 476 | 20240729 | 110800 | 6675679550 | 12760 | 12740 | 12760 | 12730 | 553 |
| 477 | 20240729 | 110700 | 6668633520 | 12760 | 12750 | 12760 | 12740 | 919 |
| 478 | 20240729 | 110600 | 6656914730 | 12750 | 12750 | 12760 | 12740 | 635 |
| 479 | 20240729 | 110500 | 6648818020 | 12740 | 12750 | 12750 | 12740 | 691 |
| 480 | 20240729 | 110400 | 6640012690 | 12750 | 12740 | 12750 | 12740 | 721 |
| 481 | 20240729 | 110300 | 6630820730 | 12750 | 12770 | 12770 | 12750 | 1339 |
| 482 | 20240729 | 110200 | 6613739730 | 12760 | 12770 | 12770 | 12760 | 416 |
| 483 | 20240729 | 110100 | 6608429820 | 12770 | 12750 | 12770 | 12750 | 498 |
| 484 | 20240729 | 110000 | 6602075000 | 12750 | 12750 | 12760 | 12740 | 895 |
| 485 | 20240729 | 105900 | 6590667120 | 12750 | 12770 | 12770 | 12740 | 1835 |
| 486 | 20240729 | 105800 | 6567249740 | 12770 | 12770 | 12780 | 12760 | 1123 |
| 487 | 20240729 | 105700 | 6552908140 | 12770 | 12780 | 12780 | 12770 | 510 |
| 488 | 20240729 | 105600 | 6546391700 | 12770 | 12770 | 12770 | 12740 | 8114 |
| 489 | 20240729 | 105500 | 6442900760 | 12770 | 12830 | 12830 | 12750 | 4232 |
| 490 | 20240729 | 105400 | 6388849770 | 12810 | 12820 | 12850 | 12790 | 659 |
| 491 | 20240729 | 105300 | 6380402120 | 12820 | 12850 | 12850 | 12820 | 449 |
| 492 | 20240729 | 105200 | 6374637130 | 12850 | 12840 | 12850 | 12800 | 1962 |
| 493 | 20240729 | 105100 | 6349479950 | 12840 | 12840 | 12840 | 12820 | 1083 |
| 494 | 20240729 | 105000 | 6335582760 | 12840 | 12860 | 12860 | 12760 | 1958 |
| 495 | 20240729 | 104900 | 6310466390 | 12850 | 12870 | 12870 | 12820 | 1139 |
| 496 | 20240729 | 104800 | 6295818150 | 12870 | 12860 | 12870 | 12820 | 1157 |
| 497 | 20240729 | 104700 | 6280950540 | 12860 | 12880 | 12880 | 12850 | 1297 |
| 498 | 20240729 | 104600 | 6264264380 | 12880 | 12870 | 12880 | 12860 | 1274 |
| 499 | 20240729 | 104500 | 6247865550 | 12860 | 12850 | 12860 | 12830 | 1690 |
| 500 | 20240729 | 104400 | 6226152220 | 12850 | 12790 | 12850 | 12770 | 3962 |
| 501 | 20240729 | 104300 | 6175368330 | 12800 | 12800 | 12800 | 12770 | 5020 |
| 502 | 20240729 | 104200 | 6111170830 | 12790 | 12820 | 12820 | 12780 | 1410 |
| 503 | 20240729 | 104100 | 6093118840 | 12820 | 12790 | 12820 | 12790 | 6242 |
| 504 | 20240729 | 104000 | 6013250640 | 12800 | 12850 | 12860 | 12750 | 11551 |
| 505 | 20240729 | 103900 | 5865571890 | 12840 | 12880 | 12880 | 12830 | 3871 |
| 506 | 20240729 | 103800 | 5815855920 | 12880 | 12880 | 12880 | 12840 | 3590 |
| 507 | 20240729 | 103700 | 5769694760 | 12880 | 12880 | 12880 | 12860 | 1270 |
| 508 | 20240729 | 103600 | 5753343770 | 12880 | 12890 | 12900 | 12860 | 1352 |
| 509 | 20240729 | 103500 | 5735927310 | 12890 | 12900 | 12900 | 12860 | 1625 |
| 510 | 20240729 | 103400 | 5714985250 | 12900 | 12880 | 12900 | 12870 | 1146 |
| 511 | 20240729 | 103300 | 5700215220 | 12870 | 12860 | 12890 | 12860 | 1755 |
| 512 | 20240729 | 103200 | 5677619240 | 12870 | 12880 | 12880 | 12850 | 1489 |
| 513 | 20240729 | 103100 | 5658465870 | 12860 | 12900 | 12900 | 12850 | 1866 |
| 514 | 20240729 | 103000 | 5634445560 | 12900 | 12940 | 12940 | 12870 | 4873 |
| 515 | 20240729 | 102900 | 5571566940 | 12940 | 12940 | 12940 | 12910 | 3667 |
| 516 | 20240729 | 102800 | 5524159110 | 12940 | 12950 | 12950 | 12920 | 10612 |
| 517 | 20240729 | 102700 | 5386941260 | 12950 | 12940 | 12950 | 12930 | 6550 |
| 518 | 20240729 | 102600 | 5302161190 | 12940 | 12920 | 12940 | 12920 | 3510 |
| 519 | 20240729 | 102500 | 5256768440 | 12930 | 12930 | 12940 | 12920 | 2887 |
| 520 | 20240729 | 102400 | 5219431940 | 12930 | 12920 | 12930 | 12910 | 7409 |
| 521 | 20240729 | 102300 | 5123683620 | 12920 | 12910 | 12920 | 12900 | 3822 |
| 522 | 20240729 | 102200 | 5074329960 | 12910 | 12910 | 12910 | 12880 | 3752 |
| 523 | 20240729 | 102100 | 5025924100 | 12910 | 12870 | 12910 | 12870 | 10855 |
| 524 | 20240729 | 102000 | 4885958670 | 12870 | 12860 | 12880 | 12850 | 3511 |
| 525 | 20240729 | 101900 | 4840783650 | 12860 | 12850 | 12860 | 12830 | 3282 |
| 526 | 20240729 | 101800 | 4798613230 | 12850 | 12840 | 12850 | 12830 | 1443 |
| 527 | 20240729 | 101700 | 4780077070 | 12840 | 12800 | 12840 | 12800 | 5319 |
| 528 | 20240729 | 101600 | 4711903600 | 12800 | 12800 | 12810 | 12790 | 1233 |
| 529 | 20240729 | 101500 | 4696120210 | 12800 | 12820 | 12820 | 12800 | 2049 |
| 530 | 20240729 | 101400 | 4669875260 | 12810 | 12810 | 12820 | 12790 | 7249 |
| 531 | 20240729 | 101300 | 4577068180 | 12820 | 12820 | 12820 | 12810 | 789 |
| 532 | 20240729 | 101200 | 4566953490 | 12810 | 12830 | 12840 | 12810 | 2505 |
| 533 | 20240729 | 101100 | 4534835740 | 12830 | 12820 | 12830 | 12810 | 1620 |
| 534 | 20240729 | 101000 | 4514063960 | 12820 | 12830 | 12830 | 12810 | 2371 |
| 535 | 20240729 | 100900 | 4483670190 | 12830 | 12850 | 12850 | 12810 | 2325 |
| 536 | 20240729 | 100800 | 4453842550 | 12850 | 12840 | 12850 | 12820 | 2162 |
| 537 | 20240729 | 100700 | 4426096990 | 12840 | 12870 | 12870 | 12810 | 2524 |
| 538 | 20240729 | 100600 | 4393703590 | 12860 | 12860 | 12870 | 12840 | 5983 |
| 539 | 20240729 | 100500 | 4316781460 | 12860 | 12850 | 12880 | 12830 | 9994 |
| 540 | 20240729 | 100400 | 4188308600 | 12850 | 12850 | 12850 | 12840 | 6633 |
| 541 | 20240729 | 100300 | 4103085340 | 12850 | 12830 | 12850 | 12820 | 3866 |
| 542 | 20240729 | 100200 | 4053459520 | 12820 | 12820 | 12830 | 12810 | 3179 |
| 543 | 20240729 | 100100 | 4012716550 | 12820 | 12800 | 12820 | 12800 | 4653 |
| 544 | 20240729 | 100000 | 3953126790 | 12800 | 12810 | 12820 | 12800 | 2873 |
| 545 | 20240729 | 095900 | 3916339200 | 12820 | 12840 | 12840 | 12800 | 5502 |
| 546 | 20240729 | 095800 | 3845813910 | 12830 | 12800 | 12840 | 12800 | 5051 |
| 547 | 20240729 | 095700 | 3781068660 | 12810 | 12800 | 12820 | 12790 | 7080 |
| 548 | 20240729 | 095600 | 3690427250 | 12790 | 12780 | 12790 | 12780 | 2867 |
| 549 | 20240729 | 095500 | 3653761860 | 12790 | 12780 | 12790 | 12770 | 4209 |
| 550 | 20240729 | 095400 | 3599969120 | 12780 | 12750 | 12790 | 12750 | 8733 |
| 551 | 20240729 | 095300 | 3488384430 | 12750 | 12700 | 12750 | 12690 | 13328 |
| 552 | 20240729 | 095200 | 3318906680 | 12700 | 12680 | 12700 | 12680 | 3123 |
| 553 | 20240729 | 095100 | 3279292060 | 12690 | 12690 | 12690 | 12680 | 788 |
| 554 | 20240729 | 095000 | 3269292830 | 12690 | 12690 | 12700 | 12680 | 4859 |
| 555 | 20240729 | 094900 | 3207624240 | 12690 | 12670 | 12690 | 12660 | 1596 |
| 556 | 20240729 | 094800 | 3187396630 | 12680 | 12670 | 12680 | 12660 | 1957 |
| 557 | 20240729 | 094700 | 3162598940 | 12670 | 12650 | 12670 | 12650 | 1381 |
| 558 | 20240729 | 094600 | 3145107430 | 12650 | 12640 | 12660 | 12630 | 1809 |
| 559 | 20240729 | 094500 | 3122240050 | 12640 | 12650 | 12650 | 12640 | 2293 |
| 560 | 20240729 | 094400 | 3093254840 | 12650 | 12660 | 12660 | 12650 | 627 |
| 561 | 20240729 | 094300 | 3085320880 | 12640 | 12660 | 12660 | 12640 | 410 |
| 562 | 20240729 | 094200 | 3080137480 | 12640 | 12680 | 12680 | 12630 | 8165 |
| 563 | 20240729 | 094100 | 2976888150 | 12670 | 12680 | 12690 | 12670 | 2618 |
| 564 | 20240729 | 094000 | 2943699280 | 12680 | 12670 | 12680 | 12670 | 1035 |
| 565 | 20240729 | 093900 | 2930585260 | 12670 | 12650 | 12670 | 12650 | 407 |
| 566 | 20240729 | 093800 | 2925432640 | 12650 | 12670 | 12670 | 12650 | 1000 |
| 567 | 20240729 | 093700 | 2912779560 | 12670 | 12690 | 12690 | 12650 | 88 |
| 568 | 20240729 | 093600 | 2911664820 | 12690 | 12660 | 12690 | 12650 | 2145 |
| 569 | 20240729 | 093500 | 2884476640 | 12660 | 12660 | 12660 | 12650 | 1018 |
| 570 | 20240729 | 093400 | 2871592760 | 12660 | 12690 | 12690 | 12660 | 1717 |
| 571 | 20240729 | 093300 | 2849826650 | 12690 | 12700 | 12700 | 12690 | 2486 |
| 572 | 20240729 | 093200 | 2818275680 | 12700 | 12630 | 12700 | 12630 | 7579 |
| 573 | 20240729 | 093100 | 2722211390 | 12660 | 12630 | 12660 | 12620 | 7801 |
| 574 | 20240729 | 093000 | 2623633920 | 12630 | 12610 | 12630 | 12610 | 779 |
| 575 | 20240729 | 092900 | 2613798330 | 12610 | 12630 | 12640 | 12610 | 6777 |
| 576 | 20240729 | 092800 | 2528237140 | 12640 | 12640 | 12650 | 12630 | 671 |
| 577 | 20240729 | 092700 | 2519757700 | 12640 | 12630 | 12650 | 12630 | 2437 |
| 578 | 20240729 | 092600 | 2488961640 | 12630 | 12650 | 12660 | 12620 | 2398 |
| 579 | 20240729 | 092500 | 2458646250 | 12650 | 12650 | 12670 | 12650 | 1135 |
| 580 | 20240729 | 092400 | 2444272980 | 12650 | 12670 | 12670 | 12640 | 106 |
| 581 | 20240729 | 092300 | 2442931590 | 12680 | 12620 | 12680 | 12620 | 5774 |
| 582 | 20240729 | 092200 | 2369875510 | 12620 | 12620 | 12630 | 12620 | 2697 |
| 583 | 20240729 | 092100 | 2335838250 | 12630 | 12630 | 12630 | 12620 | 1825 |
| 584 | 20240729 | 092000 | 2312789520 | 12630 | 12650 | 12650 | 12630 | 2185 |
| 585 | 20240729 | 091900 | 2285168550 | 12660 | 12660 | 12670 | 12640 | 553 |
| 586 | 20240729 | 091800 | 2278168200 | 12670 | 12610 | 12670 | 12610 | 487 |
| 587 | 20240729 | 091700 | 2272016000 | 12610 | 12640 | 12660 | 12610 | 5226 |
| 588 | 20240729 | 091600 | 2206037020 | 12610 | 12640 | 12650 | 12600 | 9285 |
| 589 | 20240729 | 091500 | 2088872220 | 12630 | 12680 | 12690 | 12630 | 10978 |
| 590 | 20240729 | 091400 | 1949877570 | 12670 | 12680 | 12700 | 12660 | 4954 |
| 591 | 20240729 | 091300 | 1887080790 | 12680 | 12660 | 12700 | 12660 | 4939 |
| 592 | 20240729 | 091200 | 1824438070 | 12660 | 12620 | 12660 | 12610 | 6751 |
| 593 | 20240729 | 091100 | 1739266070 | 12610 | 12610 | 12630 | 12610 | 5912 |
| 594 | 20240729 | 091000 | 1664713190 | 12610 | 12670 | 12690 | 12610 | 21357 |
| 595 | 20240729 | 090900 | 1394648500 | 12680 | 12650 | 12700 | 12650 | 4342 |
| 596 | 20240729 | 090800 | 1339620150 | 12660 | 12640 | 12670 | 12640 | 1968 |
| 597 | 20240729 | 090700 | 1314708660 | 12650 | 12690 | 12760 | 12630 | 8532 |
| 598 | 20240729 | 090600 | 1206470290 | 12680 | 12690 | 12730 | 12650 | 6176 |
| 599 | 20240729 | 090500 | 1128081030 | 12640 | 12570 | 12690 | 12570 | 7585 |
| 600 | 20240729 | 090400 | 1032204800 | 12570 | 12550 | 12630 | 12540 | 2904 |
| 601 | 20240729 | 090300 | 995739080 | 12550 | 12570 | 12650 | 12520 | 7839 |
| 602 | 20240729 | 090200 | 897325360 | 12560 | 12620 | 12660 | 12550 | 20473 |
| 603 | 20240729 | 090100 | 639679620 | 12620 | 12620 | 12650 | 12600 | 5311 |
| 604 | 20240729 | 090000 | 572665340 | 12620 | 12780 | 12790 | 12580 | 44947 |