32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 3 | 20240930 | 190300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240930 | 190200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240930 | 190100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240930 | 190000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240930 | 185900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240930 | 185800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240930 | 185700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240930 | 185600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240930 | 185500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240930 | 185400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240930 | 185300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240930 | 185200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240930 | 185100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240930 | 185000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240930 | 184900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240930 | 184800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240930 | 184700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240930 | 184600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240930 | 184500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240930 | 184400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240930 | 184300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240930 | 184200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240930 | 184100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240930 | 184000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240930 | 183900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240930 | 183800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240930 | 183700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240930 | 183600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240930 | 183500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240930 | 183400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 33 | 20240930 | 183300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240930 | 183200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240930 | 183100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240930 | 183000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240930 | 182900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240930 | 182800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240930 | 182700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240930 | 182600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240930 | 182500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240930 | 182400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240930 | 182300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240930 | 182200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240930 | 182100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240930 | 182000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240930 | 181900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240930 | 181800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240930 | 181700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240930 | 181600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240930 | 181500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240930 | 181400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240930 | 181300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240930 | 181200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240930 | 181100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240930 | 181000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240930 | 180900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240930 | 180800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240930 | 180700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240930 | 180600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240930 | 180500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240930 | 180400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 63 | 20240930 | 180300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240930 | 180200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240930 | 180100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240930 | 180000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240930 | 175900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240930 | 175800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240930 | 175700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240930 | 175600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240930 | 175500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240930 | 175400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240930 | 175300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240930 | 175200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240930 | 175100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240930 | 175000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240930 | 174900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240930 | 174800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240930 | 174700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240930 | 174600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240930 | 174500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240930 | 174400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240930 | 174300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240930 | 174200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240930 | 174100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240930 | 174000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240930 | 173900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240930 | 173800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240930 | 173700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240930 | 173600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240930 | 173500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240930 | 173400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 93 | 20240930 | 173300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240930 | 173200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240930 | 173100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240930 | 173000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240930 | 172900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240930 | 172800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240930 | 172700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240930 | 172600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240930 | 172500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240930 | 172400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240930 | 172300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240930 | 172200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240930 | 172100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240930 | 172000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240930 | 171900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240930 | 171800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240930 | 171700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240930 | 171600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240930 | 171500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240930 | 171400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240930 | 171300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240930 | 171200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240930 | 171100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240930 | 171000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240930 | 170900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240930 | 170800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240930 | 170700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240930 | 170600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240930 | 170500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240930 | 170400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 123 | 20240930 | 170300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240930 | 170200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240930 | 170100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240930 | 170000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240930 | 165900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240930 | 165800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240930 | 165700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240930 | 165600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240930 | 165500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240930 | 165400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240930 | 165300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240930 | 165200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240930 | 165100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240930 | 165000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240930 | 164900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240930 | 164800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240930 | 164700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240930 | 164600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240930 | 164500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240930 | 164400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240930 | 164300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240930 | 164200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240930 | 164100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240930 | 164000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240930 | 163900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240930 | 163800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240930 | 163700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240930 | 163600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240930 | 163500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240930 | 163400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 153 | 20240930 | 163300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240930 | 163200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240930 | 163100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240930 | 163000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240930 | 162900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240930 | 162800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240930 | 162700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240930 | 162600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240930 | 162500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240930 | 162400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240930 | 162300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240930 | 162200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240930 | 162100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240930 | 162000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240930 | 161900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240930 | 161800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240930 | 161700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240930 | 161600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240930 | 161500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240930 | 161400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240930 | 161300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240930 | 161200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240930 | 161100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240930 | 161000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240930 | 160900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240930 | 160800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240930 | 160700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240930 | 160600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240930 | 160500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240930 | 160400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 183 | 20240930 | 160300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240930 | 160200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240930 | 160100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240930 | 160000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240930 | 155900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240930 | 155800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240930 | 155700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240930 | 155600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240930 | 155500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240930 | 155400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240930 | 155300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240930 | 155200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240930 | 155100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240930 | 155000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240930 | 154900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240930 | 154800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240930 | 154700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240930 | 154600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240930 | 154500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240930 | 154400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240930 | 154300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240930 | 154200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240930 | 154100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240930 | 154000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240930 | 153900 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240930 | 153800 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240930 | 153700 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240930 | 153600 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240930 | 153500 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240930 | 153400 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 213 | 20240930 | 153300 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240930 | 153200 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240930 | 153100 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240930 | 153000 | 1652385070 | 10810 | 10810 | 10810 | 10810 | 7142 |
| 217 | 20240930 | 152900 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20240930 | 152800 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20240930 | 152700 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20240930 | 152600 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20240930 | 152500 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20240930 | 152400 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20240930 | 152300 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20240930 | 152200 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20240930 | 152100 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20240930 | 152000 | 1575180050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20240930 | 151900 | 1575180050 | 10820 | 10820 | 10830 | 10810 | 489 |
| 228 | 20240930 | 151800 | 1569889020 | 10810 | 10810 | 10820 | 10810 | 977 |
| 229 | 20240930 | 151700 | 1559320370 | 10810 | 10810 | 10820 | 10810 | 71 |
| 230 | 20240930 | 151600 | 1558552500 | 10810 | 10820 | 10820 | 10810 | 1685 |
| 231 | 20240930 | 151500 | 1540321810 | 10820 | 10830 | 10830 | 10820 | 77 |
| 232 | 20240930 | 151400 | 1539488010 | 10820 | 10840 | 10840 | 10820 | 275 |
| 233 | 20240930 | 151300 | 1536512320 | 10820 | 10820 | 10840 | 10820 | 109 |
| 234 | 20240930 | 151200 | 1535331100 | 10810 | 10810 | 10810 | 10810 | 218 |
| 235 | 20240930 | 151100 | 1532974520 | 10810 | 10860 | 10860 | 10810 | 7531 |
| 236 | 20240930 | 151000 | 1451534720 | 10850 | 10840 | 10850 | 10840 | 283 |
| 237 | 20240930 | 150900 | 1448466500 | 10840 | 10850 | 10850 | 10830 | 302 |
| 238 | 20240930 | 150800 | 1445195290 | 10850 | 10860 | 10870 | 10830 | 450 |
| 239 | 20240930 | 150700 | 1440314800 | 10830 | 10870 | 10870 | 10830 | 220 |
| 240 | 20240930 | 150600 | 1437925170 | 10830 | 10860 | 10860 | 10820 | 515 |
| 241 | 20240930 | 150500 | 1432341940 | 10860 | 10850 | 10860 | 10840 | 126 |
| 242 | 20240930 | 150400 | 1430974670 | 10850 | 10840 | 10860 | 10840 | 319 |
| 243 | 20240930 | 150300 | 1427511520 | 10840 | 10840 | 10870 | 10840 | 241 |
| 244 | 20240930 | 150200 | 1424896680 | 10830 | 10870 | 10870 | 10830 | 248 |
| 245 | 20240930 | 150100 | 1422204710 | 10820 | 10860 | 10860 | 10820 | 3938 |
| 246 | 20240930 | 150000 | 1379570950 | 10870 | 10870 | 10880 | 10870 | 364 |
| 247 | 20240930 | 145900 | 1375612240 | 10870 | 10860 | 10870 | 10850 | 466 |
| 248 | 20240930 | 145800 | 1370551450 | 10860 | 10870 | 10870 | 10860 | 192 |
| 249 | 20240930 | 145700 | 1368464420 | 10860 | 10870 | 10870 | 10850 | 166 |
| 250 | 20240930 | 145600 | 1366660610 | 10860 | 10870 | 10870 | 10860 | 282 |
| 251 | 20240930 | 145500 | 1363598080 | 10860 | 10860 | 10860 | 10860 | 214 |
| 252 | 20240930 | 145400 | 1361274040 | 10860 | 10860 | 10870 | 10860 | 335 |
| 253 | 20240930 | 145300 | 1357634800 | 10860 | 10870 | 10880 | 10860 | 241 |
| 254 | 20240930 | 145200 | 1355013960 | 10870 | 10860 | 10870 | 10860 | 57 |
| 255 | 20240930 | 145100 | 1354394380 | 10870 | 10880 | 10880 | 10870 | 177 |
| 256 | 20240930 | 145000 | 1352470070 | 10880 | 10870 | 10880 | 10870 | 258 |
| 257 | 20240930 | 144900 | 1349663600 | 10870 | 10880 | 10880 | 10870 | 197 |
| 258 | 20240930 | 144800 | 1347520470 | 10870 | 10870 | 10880 | 10870 | 201 |
| 259 | 20240930 | 144700 | 1345334070 | 10870 | 10880 | 10880 | 10860 | 288 |
| 260 | 20240930 | 144600 | 1342202160 | 10890 | 10890 | 10890 | 10890 | 60 |
| 261 | 20240930 | 144500 | 1341548760 | 10880 | 10880 | 10880 | 10880 | 371 |
| 262 | 20240930 | 144400 | 1337512280 | 10880 | 10880 | 10880 | 10880 | 59 |
| 263 | 20240930 | 144300 | 1336870360 | 10840 | 10890 | 10890 | 10840 | 375 |
| 264 | 20240930 | 144200 | 1332797860 | 10880 | 10880 | 10880 | 10850 | 618 |
| 265 | 20240930 | 144100 | 1326085560 | 10890 | 10890 | 10900 | 10880 | 426 |
| 266 | 20240930 | 144000 | 1321444480 | 10900 | 10890 | 10900 | 10890 | 268 |
| 267 | 20240930 | 143900 | 1318525560 | 10900 | 10900 | 10900 | 10890 | 111 |
| 268 | 20240930 | 143800 | 1317315730 | 10910 | 10890 | 10910 | 10890 | 352 |
| 269 | 20240930 | 143700 | 1313479710 | 10900 | 10890 | 10900 | 10890 | 261 |
| 270 | 20240930 | 143600 | 1310635660 | 10890 | 10900 | 10900 | 10890 | 253 |
| 271 | 20240930 | 143500 | 1307877980 | 10910 | 10890 | 10910 | 10890 | 219 |
| 272 | 20240930 | 143400 | 1305490070 | 10890 | 10890 | 10910 | 10890 | 418 |
| 273 | 20240930 | 143300 | 1300934940 | 10890 | 10890 | 10890 | 10890 | 103 |
| 274 | 20240930 | 143200 | 1299813270 | 10890 | 10900 | 10900 | 10890 | 121 |
| 275 | 20240930 | 143100 | 1298495180 | 10900 | 10890 | 10920 | 10890 | 188 |
| 276 | 20240930 | 143000 | 1296445480 | 10880 | 10880 | 10880 | 10880 | 325 |
| 277 | 20240930 | 142900 | 1292909480 | 10880 | 10880 | 10880 | 10880 | 133 |
| 278 | 20240930 | 142800 | 1291462440 | 10930 | 10880 | 10930 | 10860 | 874 |
| 279 | 20240930 | 142700 | 1281933070 | 10880 | 10850 | 10880 | 10850 | 120 |
| 280 | 20240930 | 142600 | 1280627500 | 10870 | 10880 | 10880 | 10860 | 379 |
| 281 | 20240930 | 142500 | 1276509730 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20240930 | 142400 | 1276509730 | 10880 | 10880 | 10880 | 10820 | 1237 |
| 283 | 20240930 | 142300 | 1263105250 | 10880 | 10880 | 10890 | 10870 | 204 |
| 284 | 20240930 | 142200 | 1260883930 | 10890 | 10900 | 10900 | 10890 | 287 |
| 285 | 20240930 | 142100 | 1257755810 | 10900 | 10900 | 10900 | 10900 | 197 |
| 286 | 20240930 | 142000 | 1255608510 | 10900 | 10900 | 10910 | 10900 | 191 |
| 287 | 20240930 | 141900 | 1253525040 | 10900 | 10900 | 10900 | 10900 | 204 |
| 288 | 20240930 | 141800 | 1251301440 | 10910 | 10880 | 10910 | 10870 | 301 |
| 289 | 20240930 | 141700 | 1248022870 | 10880 | 10900 | 10910 | 10880 | 555 |
| 290 | 20240930 | 141600 | 1241975380 | 10900 | 10890 | 10900 | 10890 | 556 |
| 291 | 20240930 | 141500 | 1235917010 | 10890 | 10900 | 10910 | 10890 | 314 |
| 292 | 20240930 | 141400 | 1232494850 | 10900 | 10920 | 10920 | 10900 | 852 |
| 293 | 20240930 | 141300 | 1223192950 | 10930 | 10930 | 10930 | 10880 | 452 |
| 294 | 20240930 | 141200 | 1218264480 | 10930 | 10920 | 10930 | 10920 | 1739 |
| 295 | 20240930 | 141100 | 1199272940 | 10910 | 10920 | 10920 | 10870 | 376 |
| 296 | 20240930 | 141000 | 1195179690 | 10920 | 10920 | 10920 | 10870 | 112 |
| 297 | 20240930 | 140900 | 1193957400 | 10910 | 10900 | 10910 | 10890 | 556 |
| 298 | 20240930 | 140800 | 1187896690 | 10890 | 10890 | 10900 | 10880 | 208 |
| 299 | 20240930 | 140700 | 1185630610 | 10850 | 10840 | 10890 | 10840 | 613 |
| 300 | 20240930 | 140600 | 1178973040 | 10890 | 10890 | 10890 | 10820 | 329 |
| 301 | 20240930 | 140500 | 1175397860 | 10860 | 10890 | 10890 | 10860 | 358 |
| 302 | 20240930 | 140400 | 1171505890 | 10890 | 10860 | 10890 | 10850 | 1135 |
| 303 | 20240930 | 140300 | 1159159970 | 10870 | 10850 | 10870 | 10850 | 558 |
| 304 | 20240930 | 140200 | 1153099600 | 10840 | 10810 | 10840 | 10810 | 510 |
| 305 | 20240930 | 140100 | 1147578570 | 10830 | 10820 | 10830 | 10800 | 443 |
| 306 | 20240930 | 140000 | 1142785050 | 10820 | 10810 | 10820 | 10810 | 274 |
| 307 | 20240930 | 135900 | 1139822570 | 10820 | 10810 | 10820 | 10810 | 226 |
| 308 | 20240930 | 135800 | 1137378080 | 10810 | 10800 | 10810 | 10800 | 257 |
| 309 | 20240930 | 135700 | 1134602050 | 10810 | 10810 | 10810 | 10810 | 52 |
| 310 | 20240930 | 135600 | 1134039930 | 10810 | 10810 | 10810 | 10810 | 58 |
| 311 | 20240930 | 135500 | 1133412950 | 10800 | 10800 | 10800 | 10800 | 200 |
| 312 | 20240930 | 135400 | 1131252950 | 10810 | 10810 | 10810 | 10800 | 234 |
| 313 | 20240930 | 135300 | 1128725550 | 10810 | 10810 | 10810 | 10800 | 53 |
| 314 | 20240930 | 135200 | 1128152680 | 10800 | 10800 | 10800 | 10800 | 214 |
| 315 | 20240930 | 135100 | 1125841480 | 10800 | 10810 | 10810 | 10800 | 68 |
| 316 | 20240930 | 135000 | 1125106440 | 10800 | 10810 | 10810 | 10800 | 664 |
| 317 | 20240930 | 134900 | 1117934600 | 10810 | 10800 | 10810 | 10800 | 333 |
| 318 | 20240930 | 134800 | 1114337380 | 10800 | 10820 | 10820 | 10800 | 1185 |
| 319 | 20240930 | 134700 | 1101531200 | 10810 | 10810 | 10810 | 10810 | 15 |
| 320 | 20240930 | 134600 | 1101369050 | 10810 | 10810 | 10830 | 10810 | 1627 |
| 321 | 20240930 | 134500 | 1083781110 | 10820 | 10810 | 10820 | 10810 | 407 |
| 322 | 20240930 | 134400 | 1079381420 | 10810 | 10810 | 10810 | 10800 | 667 |
| 323 | 20240930 | 134300 | 1072171160 | 10800 | 10800 | 10800 | 10800 | 297 |
| 324 | 20240930 | 134200 | 1068963560 | 10800 | 10800 | 10800 | 10800 | 350 |
| 325 | 20240930 | 134100 | 1065183560 | 10800 | 10800 | 10800 | 10800 | 214 |
| 326 | 20240930 | 134000 | 1062872360 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20240930 | 133900 | 1062872360 | 10800 | 10800 | 10800 | 10800 | 214 |
| 328 | 20240930 | 133800 | 1060561160 | 10810 | 10810 | 10810 | 10810 | 3 |
| 329 | 20240930 | 133700 | 1060528730 | 10810 | 10800 | 10810 | 10800 | 1031 |
| 330 | 20240930 | 133600 | 1049385810 | 10810 | 10810 | 10810 | 10810 | 1002 |
| 331 | 20240930 | 133500 | 1038554190 | 10810 | 10810 | 10810 | 10810 | 1481 |
| 332 | 20240930 | 133400 | 1022544580 | 10820 | 10820 | 10820 | 10820 | 160 |
| 333 | 20240930 | 133300 | 1020813380 | 10820 | 10820 | 10820 | 10820 | 201 |
| 334 | 20240930 | 133200 | 1018638560 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20240930 | 133100 | 1018638560 | 10810 | 10820 | 10820 | 10810 | 216 |
| 336 | 20240930 | 133000 | 1016303590 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20240930 | 132900 | 1016303590 | 10810 | 10810 | 10820 | 10810 | 228 |
| 338 | 20240930 | 132800 | 1013838840 | 10820 | 10820 | 10820 | 10820 | 1031 |
| 339 | 20240930 | 132700 | 1002683420 | 10810 | 10820 | 10820 | 10810 | 227 |
| 340 | 20240930 | 132600 | 1000229430 | 10820 | 10820 | 10820 | 10820 | 0 |
| 341 | 20240930 | 132500 | 1000229430 | 10820 | 10820 | 10820 | 10820 | 117 |
| 342 | 20240930 | 132400 | 998963490 | 10810 | 10810 | 10810 | 10810 | 502 |
| 343 | 20240930 | 132300 | 993536870 | 10810 | 10820 | 10820 | 10810 | 612 |
| 344 | 20240930 | 132200 | 986920630 | 10820 | 10820 | 10820 | 10820 | 343 |
| 345 | 20240930 | 132100 | 983209370 | 10840 | 10840 | 10840 | 10840 | 101 |
| 346 | 20240930 | 132000 | 982114530 | 10820 | 10820 | 10820 | 10820 | 214 |
| 347 | 20240930 | 131900 | 979799050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 348 | 20240930 | 131800 | 979799050 | 10810 | 10810 | 10810 | 10810 | 214 |
| 349 | 20240930 | 131700 | 977485710 | 10810 | 10810 | 10810 | 10810 | 0 |
| 350 | 20240930 | 131600 | 977485710 | 10810 | 10820 | 10820 | 10810 | 680 |
| 351 | 20240930 | 131500 | 970130250 | 10820 | 10830 | 10830 | 10810 | 568 |
| 352 | 20240930 | 131400 | 963988980 | 10830 | 10820 | 10830 | 10820 | 1288 |
| 353 | 20240930 | 131300 | 950052730 | 10820 | 10830 | 10830 | 10820 | 635 |
| 354 | 20240930 | 131200 | 943177030 | 10830 | 10850 | 10850 | 10830 | 671 |
| 355 | 20240930 | 131100 | 935909940 | 10850 | 10850 | 10850 | 10850 | 91 |
| 356 | 20240930 | 131000 | 934922590 | 10850 | 10840 | 10850 | 10840 | 490 |
| 357 | 20240930 | 130900 | 929608240 | 10840 | 10840 | 10840 | 10840 | 69 |
| 358 | 20240930 | 130800 | 928860280 | 10830 | 10850 | 10850 | 10830 | 237 |
| 359 | 20240930 | 130700 | 926293530 | 10830 | 10830 | 10830 | 10830 | 0 |
| 360 | 20240930 | 130600 | 926293530 | 10830 | 10850 | 10850 | 10830 | 347 |
| 361 | 20240930 | 130500 | 922532270 | 10820 | 10830 | 10850 | 10820 | 504 |
| 362 | 20240930 | 130400 | 917075890 | 10830 | 10820 | 10830 | 10820 | 74 |
| 363 | 20240930 | 130300 | 916275080 | 10820 | 10820 | 10820 | 10820 | 217 |
| 364 | 20240930 | 130200 | 913927140 | 10830 | 10830 | 10830 | 10830 | 158 |
| 365 | 20240930 | 130100 | 912216000 | 10830 | 10830 | 10830 | 10830 | 56 |
| 366 | 20240930 | 130000 | 911609520 | 10830 | 10830 | 10830 | 10830 | 2 |
| 367 | 20240930 | 125900 | 911587860 | 10830 | 10830 | 10830 | 10830 | 277 |
| 368 | 20240930 | 125800 | 908587950 | 10830 | 10830 | 10830 | 10830 | 208 |
| 369 | 20240930 | 125700 | 906335310 | 10810 | 10830 | 10830 | 10810 | 217 |
| 370 | 20240930 | 125600 | 903989480 | 10810 | 10810 | 10810 | 10810 | 0 |
| 371 | 20240930 | 125500 | 903989480 | 10810 | 10810 | 10810 | 10810 | 214 |
| 372 | 20240930 | 125400 | 901676140 | 10800 | 10830 | 10830 | 10800 | 403 |
| 373 | 20240930 | 125300 | 897321640 | 10830 | 10850 | 10850 | 10830 | 8 |
| 374 | 20240930 | 125200 | 897234980 | 10820 | 10820 | 10820 | 10820 | 125 |
| 375 | 20240930 | 125100 | 895882480 | 10820 | 10810 | 10820 | 10810 | 95 |
| 376 | 20240930 | 125000 | 894854640 | 10820 | 10850 | 10850 | 10820 | 315 |
| 377 | 20240930 | 124900 | 891443490 | 10820 | 10820 | 10820 | 10820 | 405 |
| 378 | 20240930 | 124800 | 887061390 | 10800 | 10810 | 10810 | 10800 | 3677 |
| 379 | 20240930 | 124700 | 847333400 | 10820 | 10820 | 10820 | 10820 | 141 |
| 380 | 20240930 | 124600 | 845807780 | 10810 | 10810 | 10810 | 10810 | 215 |
| 381 | 20240930 | 124500 | 843483630 | 10820 | 10820 | 10820 | 10820 | 15 |
| 382 | 20240930 | 124400 | 843321330 | 10820 | 10820 | 10820 | 10810 | 246 |
| 383 | 20240930 | 124300 | 840661760 | 10810 | 10810 | 10810 | 10810 | 6 |
| 384 | 20240930 | 124200 | 840596900 | 10810 | 10820 | 10820 | 10810 | 239 |
| 385 | 20240930 | 124100 | 838013060 | 10810 | 10810 | 10810 | 10800 | 2045 |
| 386 | 20240930 | 124000 | 815909220 | 10800 | 10800 | 10800 | 10800 | 215 |
| 387 | 20240930 | 123900 | 813587220 | 10810 | 10810 | 10810 | 10810 | 861 |
| 388 | 20240930 | 123800 | 804279810 | 10810 | 10810 | 10810 | 10810 | 218 |
| 389 | 20240930 | 123700 | 801923230 | 10810 | 10820 | 10820 | 10810 | 1391 |
| 390 | 20240930 | 123600 | 786886270 | 10820 | 10820 | 10820 | 10820 | 11 |
| 391 | 20240930 | 123500 | 786767250 | 10820 | 10820 | 10820 | 10820 | 24 |
| 392 | 20240930 | 123400 | 786507570 | 10820 | 10820 | 10820 | 10820 | 214 |
| 393 | 20240930 | 123300 | 784192090 | 10820 | 10820 | 10820 | 10820 | 19 |
| 394 | 20240930 | 123200 | 783986510 | 10820 | 10850 | 10850 | 10820 | 200 |
| 395 | 20240930 | 123100 | 781822360 | 10830 | 10820 | 10840 | 10820 | 43 |
| 396 | 20240930 | 123000 | 781356820 | 10820 | 10820 | 10820 | 10820 | 198 |
| 397 | 20240930 | 122900 | 779214460 | 10820 | 10820 | 10820 | 10820 | 1 |
| 398 | 20240930 | 122800 | 779203640 | 10820 | 10810 | 10820 | 10810 | 221 |
| 399 | 20240930 | 122700 | 776812480 | 10850 | 10810 | 10850 | 10810 | 333 |
| 400 | 20240930 | 122600 | 773211170 | 10820 | 10820 | 10820 | 10820 | 0 |
| 401 | 20240930 | 122500 | 773211170 | 10820 | 10810 | 10820 | 10810 | 221 |
| 402 | 20240930 | 122400 | 770822090 | 10820 | 10820 | 10820 | 10820 | 2217 |
| 403 | 20240930 | 122300 | 746834150 | 10810 | 10810 | 10810 | 10800 | 1120 |
| 404 | 20240930 | 122200 | 734729110 | 10800 | 10800 | 10810 | 10800 | 9 |
| 405 | 20240930 | 122100 | 734631860 | 10800 | 10790 | 10810 | 10790 | 258 |
| 406 | 20240930 | 122000 | 731847570 | 10800 | 10800 | 10800 | 10790 | 61 |
| 407 | 20240930 | 121900 | 731188820 | 10810 | 10790 | 10810 | 10790 | 222 |
| 408 | 20240930 | 121800 | 728793350 | 10810 | 10800 | 10810 | 10800 | 524 |
| 409 | 20240930 | 121700 | 723133670 | 10800 | 10800 | 10810 | 10800 | 395 |
| 410 | 20240930 | 121600 | 718867660 | 10800 | 10800 | 10800 | 10800 | 50 |
| 411 | 20240930 | 121500 | 718327660 | 10800 | 10800 | 10800 | 10790 | 234 |
| 412 | 20240930 | 121400 | 715802610 | 10800 | 10800 | 10800 | 10800 | 15 |
| 413 | 20240930 | 121300 | 715640610 | 10790 | 10790 | 10790 | 10790 | 215 |
| 414 | 20240930 | 121200 | 713320760 | 10790 | 10790 | 10790 | 10790 | 6 |
| 415 | 20240930 | 121100 | 713256020 | 10790 | 10810 | 10810 | 10790 | 217 |
| 416 | 20240930 | 121000 | 710914540 | 10780 | 10780 | 10780 | 10780 | 0 |
| 417 | 20240930 | 120900 | 710914540 | 10780 | 10790 | 10790 | 10780 | 443 |
| 418 | 20240930 | 120800 | 706135210 | 10780 | 10780 | 10780 | 10780 | 214 |
| 419 | 20240930 | 120700 | 703828290 | 10790 | 10790 | 10790 | 10790 | 1 |
| 420 | 20240930 | 120600 | 703817500 | 10790 | 10790 | 10790 | 10790 | 4 |
| 421 | 20240930 | 120500 | 703774340 | 10780 | 10780 | 10780 | 10780 | 6 |
| 422 | 20240930 | 120400 | 703709660 | 10790 | 10780 | 10790 | 10780 | 726 |
| 423 | 20240930 | 120300 | 695883340 | 10810 | 10800 | 10810 | 10790 | 685 |
| 424 | 20240930 | 120200 | 688491170 | 10800 | 10800 | 10800 | 10790 | 316 |
| 425 | 20240930 | 120100 | 685080510 | 10800 | 10800 | 10800 | 10800 | 193 |
| 426 | 20240930 | 120000 | 682996110 | 10800 | 10790 | 10800 | 10790 | 215 |
| 427 | 20240930 | 115900 | 680676250 | 10800 | 10790 | 10800 | 10790 | 24 |
| 428 | 20240930 | 115800 | 680417120 | 10800 | 10790 | 10800 | 10790 | 267 |
| 429 | 20240930 | 115700 | 677536170 | 10780 | 10780 | 10780 | 10780 | 6 |
| 430 | 20240930 | 115600 | 677471490 | 10780 | 10790 | 10790 | 10780 | 235 |
| 431 | 20240930 | 115500 | 674937990 | 10790 | 10780 | 10790 | 10780 | 18 |
| 432 | 20240930 | 115400 | 674743780 | 10780 | 10790 | 10790 | 10780 | 216 |
| 433 | 20240930 | 115300 | 672415290 | 10780 | 10780 | 10780 | 10780 | 1 |
| 434 | 20240930 | 115200 | 672404510 | 10780 | 10780 | 10790 | 10780 | 415 |
| 435 | 20240930 | 115100 | 667930800 | 10780 | 10780 | 10780 | 10780 | 0 |
| 436 | 20240930 | 115000 | 667930800 | 10780 | 10790 | 10790 | 10780 | 216 |
| 437 | 20240930 | 114900 | 665602300 | 10780 | 10790 | 10790 | 10780 | 538 |
| 438 | 20240930 | 114800 | 659801340 | 10800 | 10810 | 10810 | 10800 | 9 |
| 439 | 20240930 | 114700 | 659704130 | 10790 | 10790 | 10790 | 10790 | 214 |
| 440 | 20240930 | 114600 | 657395070 | 10800 | 10800 | 10800 | 10800 | 25 |
| 441 | 20240930 | 114500 | 657125070 | 10790 | 10790 | 10800 | 10790 | 219 |
| 442 | 20240930 | 114400 | 654762050 | 10800 | 10800 | 10800 | 10790 | 98 |
| 443 | 20240930 | 114300 | 653704600 | 10800 | 10790 | 10800 | 10790 | 215 |
| 444 | 20240930 | 114200 | 651384740 | 10800 | 10800 | 10800 | 10800 | 112 |
| 445 | 20240930 | 114100 | 650175140 | 10790 | 10790 | 10790 | 10790 | 320 |
| 446 | 20240930 | 114000 | 646722340 | 10790 | 10790 | 10790 | 10790 | 0 |
| 447 | 20240930 | 113900 | 646722340 | 10790 | 10800 | 10800 | 10790 | 275 |
| 448 | 20240930 | 113800 | 643754480 | 10800 | 10800 | 10800 | 10790 | 111 |
| 449 | 20240930 | 113700 | 642556680 | 10800 | 10800 | 10800 | 10800 | 5 |
| 450 | 20240930 | 113600 | 642502680 | 10800 | 10800 | 10800 | 10800 | 5 |
| 451 | 20240930 | 113500 | 642448680 | 10790 | 10800 | 10800 | 10790 | 216 |
| 452 | 20240930 | 113400 | 640118030 | 10800 | 10800 | 10800 | 10800 | 141 |
| 453 | 20240930 | 113300 | 638595230 | 10810 | 10810 | 10810 | 10800 | 270 |
| 454 | 20240930 | 113200 | 635678670 | 10810 | 10810 | 10810 | 10810 | 5 |
| 455 | 20240930 | 113100 | 635624620 | 10800 | 10810 | 10810 | 10800 | 434 |
| 456 | 20240930 | 113000 | 630935230 | 10800 | 10800 | 10820 | 10800 | 306 |
| 457 | 20240930 | 112900 | 627630080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 458 | 20240930 | 112800 | 627630080 | 10800 | 10800 | 10800 | 10800 | 268 |
| 459 | 20240930 | 112700 | 624735680 | 10810 | 10810 | 10810 | 10810 | 75 |
| 460 | 20240930 | 112600 | 623924930 | 10800 | 10800 | 10810 | 10800 | 224 |
| 461 | 20240930 | 112500 | 621505700 | 10810 | 10810 | 10810 | 10810 | 7 |
| 462 | 20240930 | 112400 | 621430030 | 10800 | 10800 | 10800 | 10800 | 214 |
| 463 | 20240930 | 112300 | 619118830 | 10800 | 10800 | 10800 | 10800 | 100 |
| 464 | 20240930 | 112200 | 618038830 | 10800 | 10800 | 10820 | 10800 | 221 |
| 465 | 20240930 | 112100 | 615652010 | 10800 | 10800 | 10800 | 10800 | 213 |
| 466 | 20240930 | 112000 | 613351610 | 10800 | 10800 | 10800 | 10800 | 757 |
| 467 | 20240930 | 111900 | 605176010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 468 | 20240930 | 111800 | 605176010 | 10800 | 10820 | 10820 | 10800 | 231 |
| 469 | 20240930 | 111700 | 602681090 | 10820 | 10810 | 10820 | 10810 | 11 |
| 470 | 20240930 | 111600 | 602562170 | 10810 | 10820 | 10820 | 10800 | 554 |
| 471 | 20240930 | 111500 | 596574700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 472 | 20240930 | 111400 | 596574700 | 10800 | 10800 | 10800 | 10800 | 214 |
| 473 | 20240930 | 111300 | 594263500 | 10820 | 10820 | 10820 | 10820 | 128 |
| 474 | 20240930 | 111200 | 592878540 | 10800 | 10810 | 10820 | 10800 | 2583 |
| 475 | 20240930 | 111100 | 564982050 | 10800 | 10800 | 10810 | 10800 | 730 |
| 476 | 20240930 | 111000 | 557097950 | 10810 | 10810 | 10810 | 10810 | 31 |
| 477 | 20240930 | 110900 | 556762840 | 10810 | 10800 | 10810 | 10800 | 218 |
| 478 | 20240930 | 110800 | 554408410 | 10810 | 10810 | 10810 | 10810 | 65 |
| 479 | 20240930 | 110700 | 553705760 | 10810 | 10800 | 10810 | 10800 | 405 |
| 480 | 20240930 | 110600 | 549330410 | 10810 | 10810 | 10810 | 10810 | 24 |
| 481 | 20240930 | 110500 | 549070970 | 10800 | 10810 | 10810 | 10800 | 1076 |
| 482 | 20240930 | 110400 | 537449510 | 10810 | 10810 | 10810 | 10810 | 0 |
| 483 | 20240930 | 110300 | 537449510 | 10810 | 10820 | 10820 | 10810 | 227 |
| 484 | 20240930 | 110200 | 534995630 | 10810 | 10810 | 10810 | 10810 | 16 |
| 485 | 20240930 | 110100 | 534822670 | 10810 | 10810 | 10810 | 10810 | 612 |
| 486 | 20240930 | 110000 | 528206950 | 10810 | 10810 | 10810 | 10810 | 0 |
| 487 | 20240930 | 105900 | 528206950 | 10810 | 10810 | 10810 | 10810 | 227 |
| 488 | 20240930 | 105800 | 525753080 | 10810 | 10810 | 10810 | 10810 | 151 |
| 489 | 20240930 | 105700 | 524120770 | 10810 | 10850 | 10850 | 10810 | 2652 |
| 490 | 20240930 | 105600 | 495447160 | 10820 | 10820 | 10820 | 10820 | 50 |
| 491 | 20240930 | 105500 | 494906160 | 10820 | 10850 | 10850 | 10820 | 226 |
| 492 | 20240930 | 105400 | 492460810 | 10830 | 10830 | 10850 | 10830 | 1292 |
| 493 | 20240930 | 105300 | 478468430 | 10830 | 10830 | 10830 | 10830 | 309 |
| 494 | 20240930 | 105200 | 475121960 | 10830 | 10830 | 10850 | 10830 | 269 |
| 495 | 20240930 | 105100 | 472208650 | 10850 | 10840 | 10850 | 10830 | 202 |
| 496 | 20240930 | 105000 | 470019070 | 10840 | 10850 | 10850 | 10840 | 1353 |
| 497 | 20240930 | 104900 | 455352520 | 10860 | 10860 | 10860 | 10860 | 140 |
| 498 | 20240930 | 104800 | 453832120 | 10850 | 10860 | 10860 | 10850 | 1086 |
| 499 | 20240930 | 104700 | 442048730 | 10860 | 10860 | 10860 | 10850 | 706 |
| 500 | 20240930 | 104600 | 434385840 | 10860 | 10860 | 10860 | 10860 | 439 |
| 501 | 20240930 | 104500 | 429618300 | 10860 | 10860 | 10860 | 10860 | 110 |
| 502 | 20240930 | 104400 | 428423700 | 10860 | 10860 | 10860 | 10860 | 104 |
| 503 | 20240930 | 104300 | 427294260 | 10860 | 10860 | 10860 | 10860 | 4 |
| 504 | 20240930 | 104200 | 427250820 | 10850 | 10850 | 10850 | 10850 | 214 |
| 505 | 20240930 | 104100 | 424928920 | 10850 | 10850 | 10850 | 10850 | 0 |
| 506 | 20240930 | 104000 | 424928920 | 10850 | 10880 | 10880 | 10850 | 219 |
| 507 | 20240930 | 103900 | 422552660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 508 | 20240930 | 103800 | 422552660 | 10880 | 10860 | 10880 | 10860 | 280 |
| 509 | 20240930 | 103700 | 419510540 | 10880 | 10860 | 10880 | 10860 | 401 |
| 510 | 20240930 | 103600 | 415149610 | 10850 | 10860 | 10870 | 10850 | 389 |
| 511 | 20240930 | 103500 | 410927650 | 10860 | 10860 | 10860 | 10860 | 186 |
| 512 | 20240930 | 103400 | 408907690 | 10860 | 10860 | 10860 | 10860 | 29 |
| 513 | 20240930 | 103300 | 408592750 | 10860 | 10860 | 10860 | 10860 | 233 |
| 514 | 20240930 | 103200 | 406062370 | 10860 | 10870 | 10870 | 10860 | 7 |
| 515 | 20240930 | 103100 | 405986340 | 10870 | 10870 | 10870 | 10860 | 792 |
| 516 | 20240930 | 103000 | 397383050 | 10870 | 10870 | 10870 | 10870 | 6 |
| 517 | 20240930 | 102900 | 397317830 | 10870 | 10860 | 10870 | 10860 | 569 |
| 518 | 20240930 | 102800 | 391134940 | 10870 | 10870 | 10870 | 10870 | 51 |
| 519 | 20240930 | 102700 | 390580570 | 10860 | 10870 | 10870 | 10860 | 304 |
| 520 | 20240930 | 102600 | 387278230 | 10870 | 10870 | 10870 | 10870 | 40 |
| 521 | 20240930 | 102500 | 386843430 | 10870 | 10860 | 10870 | 10860 | 220 |
| 522 | 20240930 | 102400 | 384454170 | 10860 | 10860 | 10860 | 10860 | 6 |
| 523 | 20240930 | 102300 | 384389010 | 10870 | 10870 | 10870 | 10870 | 205 |
| 524 | 20240930 | 102200 | 382160660 | 10860 | 10860 | 10860 | 10850 | 126 |
| 525 | 20240930 | 102100 | 380792310 | 10850 | 10860 | 10860 | 10850 | 245 |
| 526 | 20240930 | 102000 | 378134050 | 10850 | 10850 | 10850 | 10850 | 24 |
| 527 | 20240930 | 101900 | 377873650 | 10850 | 10860 | 10860 | 10850 | 221 |
| 528 | 20240930 | 101800 | 375475730 | 10860 | 10860 | 10860 | 10860 | 4 |
| 529 | 20240930 | 101700 | 375432290 | 10850 | 10850 | 10860 | 10850 | 276 |
| 530 | 20240930 | 101600 | 372437630 | 10860 | 10850 | 10860 | 10850 | 100 |
| 531 | 20240930 | 101500 | 371351640 | 10860 | 10850 | 10860 | 10850 | 43 |
| 532 | 20240930 | 101400 | 370884770 | 10850 | 10850 | 10850 | 10850 | 214 |
| 533 | 20240930 | 101300 | 368562870 | 10850 | 10870 | 10870 | 10850 | 217 |
| 534 | 20240930 | 101200 | 366206300 | 10870 | 10870 | 10880 | 10860 | 798 |
| 535 | 20240930 | 101100 | 357534690 | 10890 | 10870 | 10890 | 10870 | 3 |
| 536 | 20240930 | 101000 | 357502040 | 10870 | 10870 | 10870 | 10870 | 315 |
| 537 | 20240930 | 100900 | 354077990 | 10870 | 10870 | 10890 | 10870 | 226 |
| 538 | 20240930 | 100800 | 351619390 | 10870 | 10860 | 10870 | 10860 | 220 |
| 539 | 20240930 | 100700 | 349230140 | 10870 | 10870 | 10870 | 10870 | 2 |
| 540 | 20240930 | 100600 | 349208400 | 10860 | 10880 | 10880 | 10860 | 220 |
| 541 | 20240930 | 100500 | 346817010 | 10870 | 10850 | 10870 | 10840 | 1385 |
| 542 | 20240930 | 100400 | 331782520 | 10840 | 10860 | 10860 | 10840 | 417 |
| 543 | 20240930 | 100300 | 327259060 | 10860 | 10860 | 10860 | 10860 | 3 |
| 544 | 20240930 | 100200 | 327226480 | 10850 | 10850 | 10850 | 10850 | 215 |
| 545 | 20240930 | 100100 | 324893730 | 10840 | 10850 | 10850 | 10840 | 25 |
| 546 | 20240930 | 100000 | 324622540 | 10850 | 10860 | 10860 | 10850 | 223 |
| 547 | 20240930 | 095900 | 322202980 | 10850 | 10850 | 10850 | 10850 | 102 |
| 548 | 20240930 | 095800 | 321096280 | 10850 | 10850 | 10850 | 10850 | 112 |
| 549 | 20240930 | 095700 | 319881080 | 10850 | 10850 | 10850 | 10850 | 100 |
| 550 | 20240930 | 095600 | 318796080 | 10850 | 10850 | 10850 | 10850 | 291 |
| 551 | 20240930 | 095500 | 315638730 | 10850 | 10860 | 10870 | 10850 | 2265 |
| 552 | 20240930 | 095400 | 291055780 | 10860 | 10870 | 10870 | 10860 | 252 |
| 553 | 20240930 | 095300 | 288317040 | 10870 | 10870 | 10870 | 10870 | 219 |
| 554 | 20240930 | 095200 | 285936510 | 10880 | 10880 | 10880 | 10880 | 14 |
| 555 | 20240930 | 095100 | 285784190 | 10880 | 10860 | 10880 | 10860 | 528 |
| 556 | 20240930 | 095000 | 280046930 | 10870 | 10870 | 10870 | 10870 | 152 |
| 557 | 20240930 | 094900 | 278394690 | 10870 | 10880 | 10880 | 10870 | 71 |
| 558 | 20240930 | 094800 | 277622910 | 10890 | 10880 | 10890 | 10870 | 139 |
| 559 | 20240930 | 094700 | 276110910 | 10880 | 10880 | 10880 | 10880 | 112 |
| 560 | 20240930 | 094600 | 274892350 | 10880 | 10880 | 10880 | 10880 | 5 |
| 561 | 20240930 | 094500 | 274837950 | 10890 | 10910 | 10910 | 10890 | 542 |
| 562 | 20240930 | 094400 | 268930260 | 10920 | 10900 | 10920 | 10900 | 397 |
| 563 | 20240930 | 094300 | 264602260 | 10900 | 10890 | 10910 | 10890 | 871 |
| 564 | 20240930 | 094200 | 255108550 | 10900 | 10890 | 10900 | 10890 | 172 |
| 565 | 20240930 | 094100 | 253235460 | 10880 | 10900 | 10900 | 10880 | 249 |
| 566 | 20240930 | 094000 | 250525980 | 10900 | 10900 | 10900 | 10870 | 19 |
| 567 | 20240930 | 093900 | 250318910 | 10890 | 10880 | 10900 | 10880 | 456 |
| 568 | 20240930 | 093800 | 245354550 | 10880 | 10880 | 10880 | 10870 | 633 |
| 569 | 20240930 | 093700 | 238473570 | 10880 | 10860 | 10880 | 10860 | 544 |
| 570 | 20240930 | 093600 | 232564520 | 10850 | 10850 | 10860 | 10850 | 306 |
| 571 | 20240930 | 093500 | 229243840 | 10860 | 10860 | 10860 | 10860 | 50 |
| 572 | 20240930 | 093400 | 228700840 | 10860 | 10870 | 10870 | 10850 | 226 |
| 573 | 20240930 | 093300 | 226248610 | 10870 | 10870 | 10870 | 10870 | 14 |
| 574 | 20240930 | 093200 | 226096430 | 10870 | 10870 | 10870 | 10850 | 303 |
| 575 | 20240930 | 093100 | 222808650 | 10870 | 10850 | 10870 | 10850 | 513 |
| 576 | 20240930 | 093000 | 217242560 | 10860 | 10860 | 10860 | 10860 | 441 |
| 577 | 20240930 | 092900 | 212453300 | 10860 | 10860 | 10860 | 10860 | 16 |
| 578 | 20240930 | 092800 | 212279540 | 10850 | 10880 | 10880 | 10850 | 1249 |
| 579 | 20240930 | 092700 | 198717520 | 10870 | 10880 | 10880 | 10870 | 508 |
| 580 | 20240930 | 092600 | 193195370 | 10880 | 10890 | 10890 | 10880 | 11 |
| 581 | 20240930 | 092500 | 193075680 | 10890 | 10890 | 10890 | 10890 | 50 |
| 582 | 20240930 | 092400 | 192531180 | 10890 | 10880 | 10890 | 10870 | 536 |
| 583 | 20240930 | 092300 | 186701630 | 10880 | 10860 | 10880 | 10860 | 14 |
| 584 | 20240930 | 092200 | 186549460 | 10850 | 10860 | 10880 | 10850 | 424 |
| 585 | 20240930 | 092100 | 181948790 | 10860 | 10870 | 10880 | 10860 | 1987 |
| 586 | 20240930 | 092000 | 160358880 | 10880 | 10880 | 10880 | 10870 | 279 |
| 587 | 20240930 | 091900 | 157325510 | 10880 | 10880 | 10910 | 10880 | 601 |
| 588 | 20240930 | 091800 | 150776480 | 10880 | 10910 | 10910 | 10880 | 1007 |
| 589 | 20240930 | 091700 | 139815400 | 10910 | 10880 | 10910 | 10880 | 636 |
| 590 | 20240930 | 091600 | 132886800 | 10900 | 10890 | 10900 | 10880 | 722 |
| 591 | 20240930 | 091500 | 125030920 | 10890 | 10920 | 10920 | 10890 | 795 |
| 592 | 20240930 | 091400 | 116368370 | 10930 | 10930 | 10930 | 10930 | 14 |
| 593 | 20240930 | 091300 | 116215350 | 10940 | 10940 | 10940 | 10920 | 130 |
| 594 | 20240930 | 091200 | 114795490 | 10950 | 10940 | 10950 | 10930 | 168 |
| 595 | 20240930 | 091100 | 112957190 | 10940 | 10970 | 10970 | 10940 | 924 |
| 596 | 20240930 | 091000 | 102843110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 597 | 20240930 | 090900 | 102843110 | 10930 | 10930 | 10930 | 10930 | 752 |
| 598 | 20240930 | 090800 | 94623750 | 10910 | 10890 | 10930 | 10890 | 881 |
| 599 | 20240930 | 090700 | 85009720 | 10880 | 10910 | 10910 | 10880 | 1749 |
| 600 | 20240930 | 090600 | 65953450 | 10910 | 10910 | 10920 | 10900 | 409 |
| 601 | 20240930 | 090500 | 61491400 | 10900 | 10920 | 10930 | 10900 | 723 |
| 602 | 20240930 | 090400 | 53596020 | 10920 | 10930 | 10930 | 10920 | 118 |
| 603 | 20240930 | 090300 | 52307430 | 10930 | 10930 | 10970 | 10920 | 688 |
| 604 | 20240930 | 090200 | 44784530 | 10930 | 10920 | 10990 | 10920 | 1567 |
| 605 | 20240930 | 090100 | 27624800 | 10920 | 10930 | 10930 | 10920 | 471 |
| 606 | 20240930 | 090000 | 22476940 | 10920 | 10900 | 10940 | 10860 | 2062 |