32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 3 | 20250108 | 190300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20250108 | 190200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20250108 | 190100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20250108 | 190000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20250108 | 185900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20250108 | 185800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20250108 | 185700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20250108 | 185600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20250108 | 185500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20250108 | 185400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20250108 | 185300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20250108 | 185200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20250108 | 185100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20250108 | 185000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20250108 | 184900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20250108 | 184800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20250108 | 184700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20250108 | 184600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20250108 | 184500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20250108 | 184400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20250108 | 184300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20250108 | 184200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20250108 | 184100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20250108 | 184000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20250108 | 183900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20250108 | 183800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20250108 | 183700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20250108 | 183600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20250108 | 183500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20250108 | 183400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 33 | 20250108 | 183300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20250108 | 183200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20250108 | 183100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20250108 | 183000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20250108 | 182900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20250108 | 182800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20250108 | 182700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20250108 | 182600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20250108 | 182500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20250108 | 182400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20250108 | 182300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20250108 | 182200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20250108 | 182100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20250108 | 182000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20250108 | 181900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20250108 | 181800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20250108 | 181700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20250108 | 181600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20250108 | 181500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20250108 | 181400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20250108 | 181300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20250108 | 181200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20250108 | 181100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20250108 | 181000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20250108 | 180900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20250108 | 180800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20250108 | 180700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20250108 | 180600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20250108 | 180500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20250108 | 180400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 63 | 20250108 | 180300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20250108 | 180200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20250108 | 180100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20250108 | 180000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20250108 | 175900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20250108 | 175800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20250108 | 175700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20250108 | 175600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20250108 | 175500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20250108 | 175400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20250108 | 175300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20250108 | 175200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20250108 | 175100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20250108 | 175000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20250108 | 174900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20250108 | 174800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20250108 | 174700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20250108 | 174600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20250108 | 174500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20250108 | 174400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20250108 | 174300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20250108 | 174200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20250108 | 174100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20250108 | 174000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20250108 | 173900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20250108 | 173800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20250108 | 173700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20250108 | 173600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20250108 | 173500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20250108 | 173400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 93 | 20250108 | 173300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20250108 | 173200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20250108 | 173100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20250108 | 173000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20250108 | 172900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20250108 | 172800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20250108 | 172700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20250108 | 172600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20250108 | 172500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20250108 | 172400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20250108 | 172300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20250108 | 172200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20250108 | 172100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20250108 | 172000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20250108 | 171900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20250108 | 171800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20250108 | 171700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20250108 | 171600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20250108 | 171500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20250108 | 171400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20250108 | 171300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20250108 | 171200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20250108 | 171100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20250108 | 171000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20250108 | 170900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20250108 | 170800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20250108 | 170700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20250108 | 170600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20250108 | 170500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20250108 | 170400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 123 | 20250108 | 170300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20250108 | 170200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20250108 | 170100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20250108 | 170000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20250108 | 165900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20250108 | 165800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20250108 | 165700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20250108 | 165600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20250108 | 165500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20250108 | 165400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20250108 | 165300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20250108 | 165200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20250108 | 165100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20250108 | 165000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20250108 | 164900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20250108 | 164800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20250108 | 164700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20250108 | 164600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20250108 | 164500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20250108 | 164400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20250108 | 164300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20250108 | 164200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20250108 | 164100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20250108 | 164000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20250108 | 163900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20250108 | 163800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20250108 | 163700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20250108 | 163600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20250108 | 163500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20250108 | 163400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 153 | 20250108 | 163300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20250108 | 163200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20250108 | 163100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20250108 | 163000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20250108 | 162900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20250108 | 162800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20250108 | 162700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20250108 | 162600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20250108 | 162500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20250108 | 162400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20250108 | 162300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20250108 | 162200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20250108 | 162100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20250108 | 162000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20250108 | 161900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20250108 | 161800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20250108 | 161700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20250108 | 161600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20250108 | 161500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20250108 | 161400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20250108 | 161300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20250108 | 161200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20250108 | 161100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20250108 | 161000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20250108 | 160900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20250108 | 160800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20250108 | 160700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20250108 | 160600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20250108 | 160500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20250108 | 160400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 183 | 20250108 | 160300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20250108 | 160200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20250108 | 160100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20250108 | 160000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20250108 | 155900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20250108 | 155800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20250108 | 155700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20250108 | 155600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20250108 | 155500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20250108 | 155400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20250108 | 155300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20250108 | 155200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20250108 | 155100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20250108 | 155000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20250108 | 154900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20250108 | 154800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20250108 | 154700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20250108 | 154600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20250108 | 154500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20250108 | 154400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20250108 | 154300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20250108 | 154200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20250108 | 154100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20250108 | 154000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20250108 | 153900 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20250108 | 153800 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20250108 | 153700 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20250108 | 153600 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20250108 | 153500 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20250108 | 153400 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 213 | 20250108 | 153300 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20250108 | 153200 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20250108 | 153100 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20250108 | 153000 | 5471678680 | 12210 | 12210 | 12210 | 12210 | 7360 |
| 217 | 20250108 | 152900 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20250108 | 152800 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20250108 | 152700 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20250108 | 152600 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20250108 | 152500 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20250108 | 152400 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20250108 | 152300 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20250108 | 152200 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20250108 | 152100 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20250108 | 152000 | 5381813080 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20250108 | 151900 | 5381813080 | 12210 | 12200 | 12210 | 12190 | 426 |
| 228 | 20250108 | 151800 | 5376615790 | 12200 | 12200 | 12210 | 12200 | 966 |
| 229 | 20250108 | 151700 | 5364830450 | 12210 | 12200 | 12210 | 12200 | 662 |
| 230 | 20250108 | 151600 | 5356751390 | 12200 | 12210 | 12220 | 12200 | 1325 |
| 231 | 20250108 | 151500 | 5340564460 | 12220 | 12210 | 12220 | 12210 | 169 |
| 232 | 20250108 | 151400 | 5338499900 | 12210 | 12220 | 12220 | 12210 | 1111 |
| 233 | 20250108 | 151300 | 5324931960 | 12220 | 12220 | 12240 | 12210 | 1350 |
| 234 | 20250108 | 151200 | 5308432940 | 12220 | 12240 | 12240 | 12220 | 277 |
| 235 | 20250108 | 151100 | 5305045940 | 12230 | 12240 | 12240 | 12230 | 121 |
| 236 | 20250108 | 151000 | 5303565780 | 12240 | 12240 | 12250 | 12220 | 568 |
| 237 | 20250108 | 150900 | 5296620290 | 12250 | 12250 | 12250 | 12240 | 287 |
| 238 | 20250108 | 150800 | 5293105530 | 12250 | 12250 | 12260 | 12250 | 452 |
| 239 | 20250108 | 150700 | 5287566540 | 12250 | 12240 | 12270 | 12240 | 1519 |
| 240 | 20250108 | 150600 | 5268945240 | 12240 | 12200 | 12250 | 12190 | 13512 |
| 241 | 20250108 | 150500 | 5103806890 | 12190 | 12150 | 12200 | 12150 | 12148 |
| 242 | 20250108 | 150400 | 4955830020 | 12150 | 12150 | 12150 | 12140 | 210 |
| 243 | 20250108 | 150300 | 4953278720 | 12140 | 12150 | 12160 | 12130 | 1278 |
| 244 | 20250108 | 150200 | 4937751600 | 12160 | 12150 | 12160 | 12150 | 141 |
| 245 | 20250108 | 150100 | 4936037660 | 12150 | 12150 | 12160 | 12140 | 1622 |
| 246 | 20250108 | 150000 | 4916333800 | 12150 | 12160 | 12160 | 12140 | 450 |
| 247 | 20250108 | 145900 | 4910868680 | 12150 | 12150 | 12160 | 12140 | 74 |
| 248 | 20250108 | 145800 | 4909969130 | 12160 | 12150 | 12160 | 12140 | 68 |
| 249 | 20250108 | 145700 | 4909142850 | 12150 | 12140 | 12150 | 12140 | 2124 |
| 250 | 20250108 | 145600 | 4883336340 | 12140 | 12150 | 12150 | 12140 | 251 |
| 251 | 20250108 | 145500 | 4880288980 | 12140 | 12150 | 12150 | 12140 | 120 |
| 252 | 20250108 | 145400 | 4878831280 | 12150 | 12140 | 12150 | 12130 | 487 |
| 253 | 20250108 | 145300 | 4872918840 | 12130 | 12140 | 12140 | 12130 | 447 |
| 254 | 20250108 | 145200 | 4867496210 | 12140 | 12140 | 12140 | 12130 | 442 |
| 255 | 20250108 | 145100 | 4862130390 | 12140 | 12150 | 12160 | 12140 | 153 |
| 256 | 20250108 | 145000 | 4860271310 | 12150 | 12150 | 12160 | 12140 | 4164 |
| 257 | 20250108 | 144900 | 4809705300 | 12150 | 12150 | 12160 | 12150 | 372 |
| 258 | 20250108 | 144800 | 4805185050 | 12160 | 12140 | 12160 | 12140 | 427 |
| 259 | 20250108 | 144700 | 4799996920 | 12140 | 12140 | 12150 | 12140 | 774 |
| 260 | 20250108 | 144600 | 4790592950 | 12150 | 12150 | 12160 | 12140 | 1086 |
| 261 | 20250108 | 144500 | 4777398880 | 12150 | 12150 | 12150 | 12140 | 186 |
| 262 | 20250108 | 144400 | 4775140120 | 12140 | 12150 | 12150 | 12140 | 90 |
| 263 | 20250108 | 144300 | 4774046950 | 12140 | 12150 | 12160 | 12140 | 294 |
| 264 | 20250108 | 144200 | 4770474880 | 12160 | 12150 | 12160 | 12140 | 315 |
| 265 | 20250108 | 144100 | 4766648350 | 12140 | 12160 | 12160 | 12140 | 126 |
| 266 | 20250108 | 144000 | 4765117750 | 12160 | 12140 | 12160 | 12140 | 207 |
| 267 | 20250108 | 143900 | 4762603450 | 12150 | 12150 | 12160 | 12140 | 117 |
| 268 | 20250108 | 143800 | 4761181890 | 12150 | 12150 | 12160 | 12140 | 314 |
| 269 | 20250108 | 143700 | 4757364810 | 12150 | 12140 | 12160 | 12140 | 3119 |
| 270 | 20250108 | 143600 | 4719460990 | 12140 | 12130 | 12150 | 12130 | 845 |
| 271 | 20250108 | 143500 | 4709203380 | 12130 | 12140 | 12140 | 12130 | 211 |
| 272 | 20250108 | 143400 | 4706642660 | 12140 | 12130 | 12140 | 12130 | 166 |
| 273 | 20250108 | 143300 | 4704628090 | 12140 | 12130 | 12140 | 12130 | 241 |
| 274 | 20250108 | 143200 | 4701704480 | 12130 | 12140 | 12140 | 12130 | 136 |
| 275 | 20250108 | 143100 | 4700054130 | 12140 | 12130 | 12140 | 12130 | 621 |
| 276 | 20250108 | 143000 | 4692516900 | 12130 | 12140 | 12140 | 12130 | 2471 |
| 277 | 20250108 | 142900 | 4662540900 | 12130 | 12130 | 12140 | 12130 | 254 |
| 278 | 20250108 | 142800 | 4659458830 | 12140 | 12140 | 12140 | 12130 | 108 |
| 279 | 20250108 | 142700 | 4658148430 | 12130 | 12130 | 12140 | 12130 | 327 |
| 280 | 20250108 | 142600 | 4654179030 | 12130 | 12150 | 12150 | 12130 | 917 |
| 281 | 20250108 | 142500 | 4643047200 | 12150 | 12150 | 12150 | 12140 | 85 |
| 282 | 20250108 | 142400 | 4642014690 | 12140 | 12150 | 12150 | 12140 | 530 |
| 283 | 20250108 | 142300 | 4635578890 | 12140 | 12140 | 12150 | 12140 | 238 |
| 284 | 20250108 | 142200 | 4632688010 | 12150 | 12140 | 12150 | 12140 | 1415 |
| 285 | 20250108 | 142100 | 4615508260 | 12130 | 12130 | 12140 | 12130 | 209 |
| 286 | 20250108 | 142000 | 4612971180 | 12130 | 12130 | 12140 | 12110 | 2231 |
| 287 | 20250108 | 141900 | 4585904680 | 12120 | 12120 | 12130 | 12110 | 283 |
| 288 | 20250108 | 141800 | 4582474680 | 12120 | 12130 | 12130 | 12120 | 258 |
| 289 | 20250108 | 141700 | 4579345410 | 12120 | 12120 | 12130 | 12110 | 857 |
| 290 | 20250108 | 141600 | 4568958390 | 12120 | 12120 | 12120 | 12110 | 319 |
| 291 | 20250108 | 141500 | 4565093730 | 12120 | 12120 | 12120 | 12110 | 220 |
| 292 | 20250108 | 141400 | 4562428770 | 12110 | 12120 | 12120 | 12110 | 296 |
| 293 | 20250108 | 141300 | 4558841390 | 12130 | 12130 | 12130 | 12120 | 165 |
| 294 | 20250108 | 141200 | 4556840670 | 12120 | 12130 | 12130 | 12120 | 961 |
| 295 | 20250108 | 141100 | 4545191720 | 12120 | 12120 | 12130 | 12120 | 393 |
| 296 | 20250108 | 141000 | 4540428310 | 12120 | 12120 | 12120 | 12110 | 130 |
| 297 | 20250108 | 140900 | 4538853290 | 12110 | 12120 | 12120 | 12100 | 1068 |
| 298 | 20250108 | 140800 | 4525915980 | 12120 | 12100 | 12120 | 12100 | 172 |
| 299 | 20250108 | 140700 | 4523832330 | 12110 | 12110 | 12110 | 12100 | 71 |
| 300 | 20250108 | 140600 | 4522972660 | 12110 | 12100 | 12110 | 12090 | 360 |
| 301 | 20250108 | 140500 | 4518616140 | 12090 | 12090 | 12100 | 12090 | 1982 |
| 302 | 20250108 | 140400 | 4494635020 | 12090 | 12100 | 12100 | 12090 | 254 |
| 303 | 20250108 | 140300 | 4491562000 | 12100 | 12110 | 12110 | 12090 | 234 |
| 304 | 20250108 | 140200 | 4488731180 | 12110 | 12100 | 12110 | 12100 | 223 |
| 305 | 20250108 | 140100 | 4486032320 | 12110 | 12110 | 12110 | 12100 | 39 |
| 306 | 20250108 | 140000 | 4485560110 | 12110 | 12090 | 12110 | 12080 | 890 |
| 307 | 20250108 | 135900 | 4474803960 | 12090 | 12100 | 12100 | 12080 | 218 |
| 308 | 20250108 | 135800 | 4472168830 | 12080 | 12090 | 12100 | 12080 | 412 |
| 309 | 20250108 | 135700 | 4467186450 | 12090 | 12100 | 12100 | 12090 | 140 |
| 310 | 20250108 | 135600 | 4465492610 | 12100 | 12090 | 12100 | 12080 | 340 |
| 311 | 20250108 | 135500 | 4461382010 | 12090 | 12080 | 12100 | 12080 | 182 |
| 312 | 20250108 | 135400 | 4459181550 | 12090 | 12080 | 12090 | 12070 | 673 |
| 313 | 20250108 | 135300 | 4451050140 | 12080 | 12090 | 12100 | 12070 | 964 |
| 314 | 20250108 | 135200 | 4439397550 | 12090 | 12080 | 12090 | 12070 | 330 |
| 315 | 20250108 | 135100 | 4435411410 | 12080 | 12070 | 12080 | 12060 | 131 |
| 316 | 20250108 | 135000 | 4433831250 | 12060 | 12090 | 12100 | 12060 | 4566 |
| 317 | 20250108 | 134900 | 4378752090 | 12090 | 12090 | 12100 | 12090 | 373 |
| 318 | 20250108 | 134800 | 4374240800 | 12090 | 12100 | 12100 | 12090 | 132 |
| 319 | 20250108 | 134700 | 4372644250 | 12090 | 12110 | 12110 | 12010 | 2130 |
| 320 | 20250108 | 134600 | 4346946280 | 12100 | 12100 | 12110 | 12100 | 46 |
| 321 | 20250108 | 134500 | 4346389490 | 12100 | 12110 | 12110 | 12100 | 351 |
| 322 | 20250108 | 134400 | 4342140500 | 12110 | 12100 | 12110 | 12100 | 234 |
| 323 | 20250108 | 134300 | 4339308220 | 12110 | 12100 | 12110 | 12100 | 116 |
| 324 | 20250108 | 134200 | 4337903640 | 12110 | 12110 | 12120 | 12100 | 305 |
| 325 | 20250108 | 134100 | 4334210000 | 12110 | 12100 | 12120 | 12100 | 555 |
| 326 | 20250108 | 134000 | 4327487490 | 12110 | 12120 | 12120 | 12100 | 1002 |
| 327 | 20250108 | 133900 | 4315355720 | 12120 | 12120 | 12130 | 12120 | 73 |
| 328 | 20250108 | 133800 | 4314470350 | 12120 | 12120 | 12130 | 12120 | 304 |
| 329 | 20250108 | 133700 | 4310784870 | 12120 | 12120 | 12130 | 12120 | 363 |
| 330 | 20250108 | 133600 | 4306384350 | 12120 | 12120 | 12130 | 12110 | 299 |
| 331 | 20250108 | 133500 | 4302758280 | 12110 | 12130 | 12130 | 12110 | 198 |
| 332 | 20250108 | 133400 | 4300358060 | 12130 | 12130 | 12140 | 12120 | 302 |
| 333 | 20250108 | 133300 | 4296694330 | 12130 | 12130 | 12130 | 12120 | 126 |
| 334 | 20250108 | 133200 | 4295166810 | 12120 | 12140 | 12140 | 12120 | 54 |
| 335 | 20250108 | 133100 | 4294512170 | 12120 | 12140 | 12140 | 12120 | 1587 |
| 336 | 20250108 | 133000 | 4275261270 | 12130 | 12120 | 12130 | 12110 | 440 |
| 337 | 20250108 | 132900 | 4269928530 | 12110 | 12110 | 12120 | 12110 | 581 |
| 338 | 20250108 | 132800 | 4262888930 | 12110 | 12090 | 12110 | 12090 | 1817 |
| 339 | 20250108 | 132700 | 4240903280 | 12100 | 12100 | 12100 | 12090 | 2398 |
| 340 | 20250108 | 132600 | 4211909140 | 12090 | 12100 | 12100 | 12090 | 509 |
| 341 | 20250108 | 132500 | 4205753090 | 12100 | 12110 | 12110 | 12090 | 1419 |
| 342 | 20250108 | 132400 | 4188582920 | 12120 | 12130 | 12130 | 12110 | 965 |
| 343 | 20250108 | 132300 | 4176893130 | 12120 | 12140 | 12140 | 12120 | 191 |
| 344 | 20250108 | 132200 | 4174577570 | 12120 | 12130 | 12140 | 12120 | 963 |
| 345 | 20250108 | 132100 | 4162901910 | 12120 | 12120 | 12140 | 12120 | 48 |
| 346 | 20250108 | 132000 | 4162319690 | 12130 | 12140 | 12140 | 12120 | 361 |
| 347 | 20250108 | 131900 | 4157941250 | 12130 | 12130 | 12140 | 12120 | 200 |
| 348 | 20250108 | 131800 | 4155514490 | 12130 | 12140 | 12140 | 12120 | 533 |
| 349 | 20250108 | 131700 | 4149050410 | 12130 | 12120 | 12140 | 12120 | 148 |
| 350 | 20250108 | 131600 | 4147253940 | 12120 | 12140 | 12140 | 12120 | 164 |
| 351 | 20250108 | 131500 | 4145264620 | 12140 | 12140 | 12150 | 12130 | 258 |
| 352 | 20250108 | 131400 | 4142132600 | 12140 | 12140 | 12140 | 12130 | 175 |
| 353 | 20250108 | 131300 | 4140008260 | 12140 | 12130 | 12140 | 12120 | 4276 |
| 354 | 20250108 | 131200 | 4088108280 | 12120 | 12130 | 12140 | 12120 | 287 |
| 355 | 20250108 | 131100 | 4084627030 | 12130 | 12130 | 12140 | 12120 | 4796 |
| 356 | 20250108 | 131000 | 4026450920 | 12130 | 12130 | 12130 | 12120 | 226 |
| 357 | 20250108 | 130900 | 4023710150 | 12120 | 12110 | 12130 | 12110 | 235 |
| 358 | 20250108 | 130800 | 4020862240 | 12120 | 12100 | 12130 | 12100 | 3364 |
| 359 | 20250108 | 130700 | 3980112720 | 12110 | 12110 | 12110 | 12100 | 233 |
| 360 | 20250108 | 130600 | 3977291410 | 12110 | 12110 | 12110 | 12100 | 203 |
| 361 | 20250108 | 130500 | 3974834490 | 12110 | 12110 | 12110 | 12100 | 247 |
| 362 | 20250108 | 130400 | 3971844890 | 12110 | 12110 | 12110 | 12100 | 195 |
| 363 | 20250108 | 130300 | 3969483650 | 12110 | 12100 | 12110 | 12100 | 1723 |
| 364 | 20250108 | 130200 | 3948620150 | 12110 | 12100 | 12110 | 12090 | 1205 |
| 365 | 20250108 | 130100 | 3934031400 | 12100 | 12060 | 12100 | 12060 | 2575 |
| 366 | 20250108 | 130000 | 3902895400 | 12080 | 12030 | 12080 | 12020 | 18305 |
| 367 | 20250108 | 125900 | 3682436580 | 12040 | 12030 | 12040 | 12020 | 948 |
| 368 | 20250108 | 125800 | 3671024520 | 12030 | 12030 | 12040 | 12020 | 246 |
| 369 | 20250108 | 125700 | 3668065740 | 12020 | 12040 | 12040 | 12010 | 2672 |
| 370 | 20250108 | 125600 | 3635900030 | 12020 | 12020 | 12030 | 12010 | 361 |
| 371 | 20250108 | 125500 | 3631560790 | 12030 | 12010 | 12030 | 12010 | 739 |
| 372 | 20250108 | 125400 | 3622676960 | 12020 | 12000 | 12020 | 12000 | 143 |
| 373 | 20250108 | 125300 | 3620958990 | 12010 | 12020 | 12020 | 12000 | 367 |
| 374 | 20250108 | 125200 | 3616550860 | 12020 | 12020 | 12030 | 12010 | 449 |
| 375 | 20250108 | 125100 | 3611154870 | 12010 | 12020 | 12030 | 12010 | 1476 |
| 376 | 20250108 | 125000 | 3593424410 | 12030 | 12030 | 12030 | 12020 | 131 |
| 377 | 20250108 | 124900 | 3591848920 | 12030 | 12030 | 12030 | 12020 | 175 |
| 378 | 20250108 | 124800 | 3589744500 | 12030 | 12040 | 12050 | 12020 | 382 |
| 379 | 20250108 | 124700 | 3585148840 | 12040 | 12030 | 12040 | 12020 | 261 |
| 380 | 20250108 | 124600 | 3582009040 | 12030 | 12030 | 12040 | 12030 | 71 |
| 381 | 20250108 | 124500 | 3581154540 | 12040 | 12030 | 12040 | 12020 | 227 |
| 382 | 20250108 | 124400 | 3578424430 | 12040 | 12010 | 12040 | 12010 | 311 |
| 383 | 20250108 | 124300 | 3574686040 | 12010 | 12010 | 12010 | 12000 | 548 |
| 384 | 20250108 | 124200 | 3568106650 | 12010 | 12010 | 12010 | 12000 | 279 |
| 385 | 20250108 | 124100 | 3564756850 | 12010 | 12010 | 12010 | 12000 | 588 |
| 386 | 20250108 | 124000 | 3557697310 | 12010 | 12030 | 12040 | 12000 | 361 |
| 387 | 20250108 | 123900 | 3553360700 | 12040 | 12030 | 12040 | 12000 | 8612 |
| 388 | 20250108 | 123800 | 3449928020 | 12040 | 12030 | 12040 | 12020 | 276 |
| 389 | 20250108 | 123700 | 3446607930 | 12030 | 12040 | 12040 | 12020 | 2764 |
| 390 | 20250108 | 123600 | 3413355880 | 12040 | 12030 | 12040 | 12030 | 661 |
| 391 | 20250108 | 123500 | 3405402950 | 12030 | 12040 | 12040 | 12020 | 281 |
| 392 | 20250108 | 123400 | 3402021610 | 12030 | 12040 | 12040 | 12020 | 288 |
| 393 | 20250108 | 123300 | 3398557250 | 12040 | 12030 | 12040 | 12030 | 747 |
| 394 | 20250108 | 123200 | 3389569040 | 12040 | 12030 | 12040 | 12030 | 255 |
| 395 | 20250108 | 123100 | 3386499330 | 12030 | 12040 | 12040 | 12030 | 715 |
| 396 | 20250108 | 123000 | 3377893430 | 12040 | 12030 | 12040 | 12030 | 204 |
| 397 | 20250108 | 122900 | 3375438750 | 12040 | 12030 | 12040 | 12030 | 293 |
| 398 | 20250108 | 122800 | 3371912050 | 12040 | 12030 | 12040 | 12020 | 203 |
| 399 | 20250108 | 122700 | 3369470630 | 12030 | 12030 | 12040 | 12030 | 169 |
| 400 | 20250108 | 122600 | 3367437550 | 12020 | 12030 | 12040 | 12020 | 835 |
| 401 | 20250108 | 122500 | 3357386540 | 12040 | 12020 | 12040 | 12020 | 239 |
| 402 | 20250108 | 122400 | 3354511750 | 12030 | 12030 | 12040 | 12020 | 256 |
| 403 | 20250108 | 122300 | 3351433140 | 12030 | 12050 | 12050 | 12030 | 235 |
| 404 | 20250108 | 122200 | 3348604510 | 12030 | 12040 | 12050 | 12030 | 107 |
| 405 | 20250108 | 122100 | 3347316220 | 12040 | 12040 | 12040 | 12030 | 353 |
| 406 | 20250108 | 122000 | 3343066540 | 12050 | 12050 | 12050 | 12040 | 119 |
| 407 | 20250108 | 121900 | 3341632860 | 12050 | 12040 | 12050 | 12030 | 810 |
| 408 | 20250108 | 121800 | 3331880990 | 12030 | 12040 | 12040 | 12030 | 393 |
| 409 | 20250108 | 121700 | 3327151100 | 12030 | 12030 | 12040 | 12030 | 125 |
| 410 | 20250108 | 121600 | 3325646710 | 12040 | 12040 | 12040 | 12030 | 222 |
| 411 | 20250108 | 121500 | 3322974930 | 12020 | 12040 | 12040 | 12020 | 446 |
| 412 | 20250108 | 121400 | 3317610660 | 12030 | 12020 | 12040 | 12020 | 1170 |
| 413 | 20250108 | 121300 | 3303544400 | 12030 | 12030 | 12030 | 12020 | 198 |
| 414 | 20250108 | 121200 | 3301163260 | 12020 | 12020 | 12030 | 12020 | 278 |
| 415 | 20250108 | 121100 | 3297820790 | 12030 | 12030 | 12030 | 12020 | 180 |
| 416 | 20250108 | 121000 | 3295656630 | 12030 | 12030 | 12040 | 12010 | 455 |
| 417 | 20250108 | 120900 | 3290185330 | 12030 | 12030 | 12040 | 12030 | 180 |
| 418 | 20250108 | 120800 | 3288018780 | 12040 | 12040 | 12040 | 12030 | 258 |
| 419 | 20250108 | 120700 | 3284914040 | 12050 | 12050 | 12050 | 12040 | 249 |
| 420 | 20250108 | 120600 | 3281915140 | 12050 | 12050 | 12060 | 12040 | 325 |
| 421 | 20250108 | 120500 | 3277999110 | 12040 | 12030 | 12050 | 12030 | 105 |
| 422 | 20250108 | 120400 | 3276734090 | 12030 | 12050 | 12050 | 12030 | 280 |
| 423 | 20250108 | 120300 | 3273364720 | 12060 | 12050 | 12060 | 12040 | 2332 |
| 424 | 20250108 | 120200 | 3245264490 | 12050 | 12030 | 12050 | 12030 | 333 |
| 425 | 20250108 | 120100 | 3241256150 | 12040 | 12040 | 12040 | 12030 | 445 |
| 426 | 20250108 | 120000 | 3235901800 | 12040 | 12020 | 12040 | 12020 | 266 |
| 427 | 20250108 | 115900 | 3232703320 | 12020 | 12040 | 12050 | 12020 | 176 |
| 428 | 20250108 | 115800 | 3230584170 | 12040 | 12020 | 12040 | 12010 | 169 |
| 429 | 20250108 | 115700 | 3228552490 | 12010 | 12040 | 12040 | 12010 | 729 |
| 430 | 20250108 | 115600 | 3219790970 | 12040 | 12040 | 12060 | 12040 | 281 |
| 431 | 20250108 | 115500 | 3216406940 | 12040 | 12030 | 12050 | 12030 | 207 |
| 432 | 20250108 | 115400 | 3213915230 | 12040 | 12060 | 12060 | 12020 | 433 |
| 433 | 20250108 | 115300 | 3208702300 | 12010 | 12060 | 12070 | 12010 | 11352 |
| 434 | 20250108 | 115200 | 3072283980 | 12060 | 12070 | 12070 | 12060 | 64 |
| 435 | 20250108 | 115100 | 3071511670 | 12050 | 12060 | 12060 | 12050 | 880 |
| 436 | 20250108 | 115000 | 3060905010 | 12060 | 12050 | 12070 | 12050 | 211 |
| 437 | 20250108 | 114900 | 3058360670 | 12060 | 12050 | 12060 | 12050 | 227 |
| 438 | 20250108 | 114800 | 3055624480 | 12050 | 12060 | 12060 | 12050 | 75 |
| 439 | 20250108 | 114700 | 3054720080 | 12060 | 12060 | 12070 | 12050 | 435 |
| 440 | 20250108 | 114600 | 3049474910 | 12060 | 12070 | 12070 | 12050 | 131 |
| 441 | 20250108 | 114500 | 3047895730 | 12070 | 12060 | 12070 | 12050 | 204 |
| 442 | 20250108 | 114400 | 3045435980 | 12060 | 12080 | 12080 | 12060 | 1406 |
| 443 | 20250108 | 114300 | 3028478940 | 12070 | 12070 | 12080 | 12070 | 249 |
| 444 | 20250108 | 114200 | 3025471770 | 12070 | 12080 | 12080 | 12070 | 167 |
| 445 | 20250108 | 114100 | 3023455810 | 12080 | 12060 | 12080 | 12060 | 215 |
| 446 | 20250108 | 114000 | 3020861530 | 12060 | 12080 | 12080 | 12060 | 387 |
| 447 | 20250108 | 113900 | 3016190260 | 12080 | 12080 | 12080 | 12070 | 298 |
| 448 | 20250108 | 113800 | 3012591880 | 12070 | 12070 | 12070 | 12060 | 2108 |
| 449 | 20250108 | 113700 | 2987168350 | 12060 | 12070 | 12080 | 12060 | 350 |
| 450 | 20250108 | 113600 | 2982944260 | 12070 | 12080 | 12090 | 12070 | 301 |
| 451 | 20250108 | 113500 | 2979307920 | 12080 | 12080 | 12080 | 12060 | 204 |
| 452 | 20250108 | 113400 | 2976845650 | 12060 | 12080 | 12090 | 12060 | 2454 |
| 453 | 20250108 | 113300 | 2947215540 | 12090 | 12090 | 12090 | 12080 | 109 |
| 454 | 20250108 | 113200 | 2945898410 | 12090 | 12080 | 12090 | 12080 | 558 |
| 455 | 20250108 | 113100 | 2939153810 | 12090 | 12090 | 12090 | 12080 | 218 |
| 456 | 20250108 | 113000 | 2936518360 | 12080 | 12080 | 12090 | 12080 | 572 |
| 457 | 20250108 | 112900 | 2929607090 | 12080 | 12090 | 12090 | 12080 | 1340 |
| 458 | 20250108 | 112800 | 2913419170 | 12080 | 12080 | 12090 | 12080 | 366 |
| 459 | 20250108 | 112700 | 2908995000 | 12080 | 12100 | 12100 | 12080 | 1141 |
| 460 | 20250108 | 112600 | 2895202150 | 12100 | 12100 | 12100 | 12080 | 481 |
| 461 | 20250108 | 112500 | 2889384210 | 12110 | 12120 | 12120 | 12110 | 978 |
| 462 | 20250108 | 112400 | 2877532320 | 12120 | 12080 | 12120 | 12080 | 6877 |
| 463 | 20250108 | 112300 | 2794337260 | 12070 | 12070 | 12080 | 12060 | 304 |
| 464 | 20250108 | 112200 | 2790666310 | 12080 | 12070 | 12080 | 12070 | 184 |
| 465 | 20250108 | 112100 | 2788444330 | 12060 | 12080 | 12080 | 12060 | 481 |
| 466 | 20250108 | 112000 | 2782638970 | 12080 | 12080 | 12080 | 12070 | 133 |
| 467 | 20250108 | 111900 | 2781033480 | 12060 | 12090 | 12090 | 12060 | 983 |
| 468 | 20250108 | 111800 | 2769159490 | 12090 | 12070 | 12090 | 12070 | 67 |
| 469 | 20250108 | 111700 | 2768350480 | 12060 | 12070 | 12070 | 12060 | 402 |
| 470 | 20250108 | 111600 | 2763499890 | 12070 | 12080 | 12080 | 12070 | 200 |
| 471 | 20250108 | 111500 | 2761085020 | 12070 | 12070 | 12090 | 12070 | 367 |
| 472 | 20250108 | 111400 | 2756651240 | 12080 | 12080 | 12080 | 12080 | 132 |
| 473 | 20250108 | 111300 | 2755056680 | 12090 | 12080 | 12100 | 12060 | 396 |
| 474 | 20250108 | 111200 | 2750271350 | 12080 | 12090 | 12100 | 12080 | 279 |
| 475 | 20250108 | 111100 | 2746899010 | 12100 | 12080 | 12100 | 12070 | 157 |
| 476 | 20250108 | 111000 | 2745003030 | 12070 | 12100 | 12100 | 12070 | 170 |
| 477 | 20250108 | 110900 | 2742949110 | 12100 | 12070 | 12100 | 12070 | 241 |
| 478 | 20250108 | 110800 | 2740037130 | 12060 | 12090 | 12090 | 12060 | 184 |
| 479 | 20250108 | 110700 | 2737815780 | 12090 | 12090 | 12090 | 12060 | 291 |
| 480 | 20250108 | 110600 | 2734303200 | 12090 | 12090 | 12100 | 12080 | 2270 |
| 481 | 20250108 | 110500 | 2706840640 | 12090 | 12070 | 12090 | 12070 | 415 |
| 482 | 20250108 | 110400 | 2701828540 | 12070 | 12070 | 12070 | 12060 | 351 |
| 483 | 20250108 | 110300 | 2697592880 | 12080 | 12090 | 12090 | 12080 | 164 |
| 484 | 20250108 | 110200 | 2695611210 | 12090 | 12070 | 12100 | 12070 | 464 |
| 485 | 20250108 | 110100 | 2690002200 | 12070 | 12090 | 12090 | 12060 | 410 |
| 486 | 20250108 | 110000 | 2685050950 | 12080 | 12090 | 12090 | 12080 | 367 |
| 487 | 20250108 | 105900 | 2680616640 | 12090 | 12100 | 12100 | 12090 | 136 |
| 488 | 20250108 | 105800 | 2678972030 | 12100 | 12100 | 12100 | 12090 | 380 |
| 489 | 20250108 | 105700 | 2674375500 | 12100 | 12100 | 12100 | 12090 | 644 |
| 490 | 20250108 | 105600 | 2666589370 | 12100 | 12090 | 12100 | 12090 | 1493 |
| 491 | 20250108 | 105500 | 2648525300 | 12100 | 12090 | 12100 | 12090 | 119 |
| 492 | 20250108 | 105400 | 2647085980 | 12100 | 12060 | 12100 | 12050 | 872 |
| 493 | 20250108 | 105300 | 2636557230 | 12060 | 12040 | 12060 | 12040 | 697 |
| 494 | 20250108 | 105200 | 2628160020 | 12050 | 12050 | 12050 | 12040 | 870 |
| 495 | 20250108 | 105100 | 2617679770 | 12050 | 12030 | 12050 | 12030 | 3804 |
| 496 | 20250108 | 105000 | 2571880880 | 12040 | 12040 | 12040 | 12030 | 724 |
| 497 | 20250108 | 104900 | 2563168180 | 12040 | 12050 | 12050 | 12020 | 5394 |
| 498 | 20250108 | 104800 | 2498256870 | 12040 | 12040 | 12040 | 12030 | 1242 |
| 499 | 20250108 | 104700 | 2483304510 | 12040 | 12030 | 12040 | 12020 | 537 |
| 500 | 20250108 | 104600 | 2476847160 | 12030 | 12030 | 12030 | 12020 | 3126 |
| 501 | 20250108 | 104500 | 2439241920 | 12030 | 12040 | 12040 | 12020 | 1378 |
| 502 | 20250108 | 104400 | 2422672570 | 12030 | 12020 | 12030 | 12020 | 1635 |
| 503 | 20250108 | 104300 | 2403007340 | 12020 | 12030 | 12040 | 12020 | 1054 |
| 504 | 20250108 | 104200 | 2390332600 | 12020 | 12030 | 12040 | 12020 | 1511 |
| 505 | 20250108 | 104100 | 2372153890 | 12020 | 12010 | 12030 | 12010 | 2938 |
| 506 | 20250108 | 104000 | 2336811430 | 12010 | 12020 | 12030 | 12010 | 568 |
| 507 | 20250108 | 103900 | 2329983750 | 12030 | 12030 | 12030 | 12020 | 1433 |
| 508 | 20250108 | 103800 | 2312747500 | 12020 | 12030 | 12030 | 12020 | 136 |
| 509 | 20250108 | 103700 | 2311112040 | 12020 | 12030 | 12030 | 12010 | 253 |
| 510 | 20250108 | 103600 | 2308071720 | 12030 | 12030 | 12030 | 12010 | 2930 |
| 511 | 20250108 | 103500 | 2272826700 | 12020 | 12020 | 12020 | 12010 | 4914 |
| 512 | 20250108 | 103400 | 2213798430 | 12010 | 12020 | 12030 | 12010 | 431 |
| 513 | 20250108 | 103300 | 2208618760 | 12020 | 12040 | 12040 | 12020 | 3788 |
| 514 | 20250108 | 103200 | 2163066900 | 12030 | 12040 | 12040 | 12030 | 697 |
| 515 | 20250108 | 103100 | 2154681020 | 12030 | 12040 | 12040 | 12030 | 402 |
| 516 | 20250108 | 103000 | 2149842980 | 12040 | 12040 | 12040 | 12030 | 1315 |
| 517 | 20250108 | 102900 | 2134020580 | 12040 | 12050 | 12050 | 12030 | 4312 |
| 518 | 20250108 | 102800 | 2082103360 | 12060 | 12060 | 12060 | 12050 | 240 |
| 519 | 20250108 | 102700 | 2079209910 | 12070 | 12050 | 12070 | 12040 | 4037 |
| 520 | 20250108 | 102600 | 2030567420 | 12060 | 12050 | 12060 | 12050 | 158 |
| 521 | 20250108 | 102500 | 2028662980 | 12060 | 12050 | 12060 | 12030 | 1341 |
| 522 | 20250108 | 102400 | 2012507200 | 12060 | 12070 | 12070 | 12040 | 11403 |
| 523 | 20250108 | 102300 | 1875094600 | 12060 | 12080 | 12080 | 12060 | 1425 |
| 524 | 20250108 | 102200 | 1857899100 | 12070 | 12080 | 12080 | 12060 | 1156 |
| 525 | 20250108 | 102100 | 1843949130 | 12070 | 12080 | 12080 | 12070 | 195 |
| 526 | 20250108 | 102000 | 1841595200 | 12060 | 12080 | 12090 | 12060 | 2394 |
| 527 | 20250108 | 101900 | 1812701930 | 12070 | 12090 | 12090 | 12070 | 2510 |
| 528 | 20250108 | 101800 | 1782382250 | 12090 | 12110 | 12110 | 12070 | 10470 |
| 529 | 20250108 | 101700 | 1655875560 | 12110 | 12110 | 12110 | 12100 | 195 |
| 530 | 20250108 | 101600 | 1653515380 | 12100 | 12130 | 12130 | 12100 | 1543 |
| 531 | 20250108 | 101500 | 1634833900 | 12130 | 12120 | 12130 | 12120 | 425 |
| 532 | 20250108 | 101400 | 1629681420 | 12130 | 12120 | 12130 | 12110 | 83 |
| 533 | 20250108 | 101300 | 1628675780 | 12120 | 12120 | 12120 | 12100 | 398 |
| 534 | 20250108 | 101200 | 1623857730 | 12110 | 12110 | 12120 | 12110 | 229 |
| 535 | 20250108 | 101100 | 1621083860 | 12110 | 12110 | 12120 | 12110 | 259 |
| 536 | 20250108 | 101000 | 1617946740 | 12110 | 12130 | 12130 | 12090 | 3105 |
| 537 | 20250108 | 100900 | 1580336620 | 12130 | 12110 | 12130 | 12110 | 647 |
| 538 | 20250108 | 100800 | 1572491380 | 12110 | 12110 | 12130 | 12100 | 283 |
| 539 | 20250108 | 100700 | 1569062520 | 12120 | 12100 | 12130 | 12090 | 752 |
| 540 | 20250108 | 100600 | 1559966330 | 12100 | 12090 | 12130 | 12090 | 777 |
| 541 | 20250108 | 100500 | 1550567220 | 12100 | 12090 | 12100 | 12090 | 407 |
| 542 | 20250108 | 100400 | 1545645950 | 12100 | 12080 | 12100 | 12080 | 246 |
| 543 | 20250108 | 100300 | 1542673560 | 12080 | 12080 | 12090 | 12080 | 308 |
| 544 | 20250108 | 100200 | 1538952580 | 12080 | 12080 | 12090 | 12070 | 539 |
| 545 | 20250108 | 100100 | 1532443280 | 12080 | 12100 | 12100 | 12080 | 275 |
| 546 | 20250108 | 100000 | 1529119000 | 12090 | 12070 | 12090 | 12070 | 737 |
| 547 | 20250108 | 095900 | 1520221260 | 12070 | 12100 | 12100 | 12070 | 783 |
| 548 | 20250108 | 095800 | 1510760150 | 12090 | 12090 | 12100 | 12080 | 141 |
| 549 | 20250108 | 095700 | 1509055980 | 12080 | 12070 | 12100 | 12070 | 1163 |
| 550 | 20250108 | 095600 | 1494999280 | 12080 | 12090 | 12090 | 12060 | 3489 |
| 551 | 20250108 | 095500 | 1452870780 | 12100 | 12110 | 12110 | 12080 | 1565 |
| 552 | 20250108 | 095400 | 1433947660 | 12110 | 12080 | 12110 | 12080 | 225 |
| 553 | 20250108 | 095300 | 1431227600 | 12080 | 12140 | 12140 | 12080 | 7191 |
| 554 | 20250108 | 095200 | 1344163800 | 12150 | 12150 | 12190 | 12130 | 3088 |
| 555 | 20250108 | 095100 | 1306655330 | 12150 | 12190 | 12190 | 12150 | 5595 |
| 556 | 20250108 | 095000 | 1238615310 | 12210 | 12210 | 12220 | 12180 | 1860 |
| 557 | 20250108 | 094900 | 1215940390 | 12220 | 12210 | 12220 | 12200 | 2399 |
| 558 | 20250108 | 094800 | 1186649140 | 12210 | 12210 | 12210 | 12200 | 367 |
| 559 | 20250108 | 094700 | 1182168230 | 12210 | 12200 | 12210 | 12190 | 959 |
| 560 | 20250108 | 094600 | 1170464430 | 12200 | 12200 | 12220 | 12190 | 6046 |
| 561 | 20250108 | 094500 | 1096635470 | 12200 | 12200 | 12210 | 12200 | 709 |
| 562 | 20250108 | 094400 | 1087981320 | 12200 | 12200 | 12200 | 12190 | 185 |
| 563 | 20250108 | 094300 | 1085724840 | 12190 | 12220 | 12220 | 12190 | 629 |
| 564 | 20250108 | 094200 | 1078050570 | 12220 | 12210 | 12220 | 12210 | 3337 |
| 565 | 20250108 | 094100 | 1037287170 | 12210 | 12210 | 12210 | 12170 | 3403 |
| 566 | 20250108 | 094000 | 995803460 | 12210 | 12210 | 12210 | 12200 | 736 |
| 567 | 20250108 | 093900 | 986817240 | 12200 | 12200 | 12220 | 12200 | 1882 |
| 568 | 20250108 | 093800 | 963849010 | 12200 | 12190 | 12210 | 12190 | 2347 |
| 569 | 20250108 | 093700 | 935220280 | 12190 | 12170 | 12190 | 12170 | 240 |
| 570 | 20250108 | 093600 | 932296630 | 12170 | 12180 | 12190 | 12160 | 738 |
| 571 | 20250108 | 093500 | 923310200 | 12170 | 12160 | 12170 | 12160 | 1108 |
| 572 | 20250108 | 093400 | 909831650 | 12160 | 12140 | 12160 | 12130 | 1605 |
| 573 | 20250108 | 093300 | 890346770 | 12140 | 12140 | 12140 | 12130 | 1078 |
| 574 | 20250108 | 093200 | 877264020 | 12150 | 12150 | 12160 | 12120 | 880 |
| 575 | 20250108 | 093100 | 866586440 | 12150 | 12150 | 12150 | 12140 | 43 |
| 576 | 20250108 | 093000 | 866064000 | 12150 | 12140 | 12160 | 12140 | 687 |
| 577 | 20250108 | 092900 | 857719390 | 12150 | 12150 | 12160 | 12130 | 1460 |
| 578 | 20250108 | 092800 | 839998070 | 12150 | 12190 | 12200 | 12120 | 873 |
| 579 | 20250108 | 092700 | 829397810 | 12190 | 12170 | 12190 | 12160 | 1901 |
| 580 | 20250108 | 092600 | 806256380 | 12170 | 12160 | 12180 | 12140 | 513 |
| 581 | 20250108 | 092500 | 800017650 | 12160 | 12190 | 12190 | 12160 | 794 |
| 582 | 20250108 | 092400 | 790348860 | 12190 | 12190 | 12200 | 12190 | 376 |
| 583 | 20250108 | 092300 | 785763400 | 12190 | 12200 | 12200 | 12180 | 695 |
| 584 | 20250108 | 092200 | 777296820 | 12210 | 12210 | 12210 | 12200 | 654 |
| 585 | 20250108 | 092100 | 769311580 | 12220 | 12150 | 12220 | 12100 | 4341 |
| 586 | 20250108 | 092000 | 716438800 | 12160 | 12190 | 12190 | 12160 | 475 |
| 587 | 20250108 | 091900 | 710657560 | 12190 | 12180 | 12190 | 12170 | 967 |
| 588 | 20250108 | 091800 | 698881900 | 12180 | 12190 | 12190 | 12170 | 52 |
| 589 | 20250108 | 091700 | 698248510 | 12190 | 12180 | 12190 | 12180 | 326 |
| 590 | 20250108 | 091600 | 694274710 | 12190 | 12190 | 12190 | 12180 | 346 |
| 591 | 20250108 | 091500 | 690060020 | 12180 | 12190 | 12190 | 12180 | 1215 |
| 592 | 20250108 | 091400 | 675260800 | 12170 | 12180 | 12190 | 12170 | 1140 |
| 593 | 20250108 | 091300 | 661376530 | 12180 | 12130 | 12190 | 12130 | 3372 |
| 594 | 20250108 | 091200 | 620390420 | 12140 | 12130 | 12140 | 12100 | 1907 |
| 595 | 20250108 | 091100 | 597255180 | 12130 | 12130 | 12130 | 12100 | 2808 |
| 596 | 20250108 | 091000 | 563250660 | 12120 | 12120 | 12130 | 12090 | 1519 |
| 597 | 20250108 | 090900 | 544850410 | 12120 | 12060 | 12120 | 12050 | 5800 |
| 598 | 20250108 | 090800 | 474714890 | 12070 | 12100 | 12100 | 12040 | 1406 |
| 599 | 20250108 | 090700 | 457759210 | 12100 | 12050 | 12100 | 12030 | 3217 |
| 600 | 20250108 | 090600 | 418990800 | 12030 | 12060 | 12070 | 12030 | 3530 |
| 601 | 20250108 | 090500 | 376416500 | 12070 | 12140 | 12180 | 12060 | 7566 |
| 602 | 20250108 | 090400 | 284771840 | 12140 | 12150 | 12180 | 12130 | 3537 |
| 603 | 20250108 | 090300 | 241787130 | 12140 | 12170 | 12240 | 12110 | 4199 |
| 604 | 20250108 | 090200 | 190736030 | 12240 | 12060 | 12240 | 12060 | 10022 |
| 605 | 20250108 | 090100 | 69014560 | 12070 | 12030 | 12070 | 12030 | 944 |
| 606 | 20250108 | 090000 | 57653890 | 12030 | 12060 | 12060 | 12020 | 4617 |