37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 3 | 20230612 | 212100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230612 | 212000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230612 | 211900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230612 | 211800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230612 | 211700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230612 | 211600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230612 | 211500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230612 | 211400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230612 | 211300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230612 | 211200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230612 | 211100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230612 | 211000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230612 | 210900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230612 | 210800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230612 | 210700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230612 | 210600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230612 | 210500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230612 | 210400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230612 | 210300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230612 | 210200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230612 | 210100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230612 | 210000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230612 | 205900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230612 | 205800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230612 | 205700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230612 | 205600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230612 | 205500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230612 | 205400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230612 | 205300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230612 | 205200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 33 | 20230612 | 205100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230612 | 205000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230612 | 204900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230612 | 204800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230612 | 204700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230612 | 204600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230612 | 204500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230612 | 204400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230612 | 204300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230612 | 204200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230612 | 204100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230612 | 204000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230612 | 203900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230612 | 203800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230612 | 203700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230612 | 203600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230612 | 203500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230612 | 203400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230612 | 203300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230612 | 203200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230612 | 203100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230612 | 203000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230612 | 202900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230612 | 202800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230612 | 202700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230612 | 202600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230612 | 202500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230612 | 202400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230612 | 202300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230612 | 202200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 63 | 20230612 | 202100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230612 | 202000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230612 | 201900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230612 | 201800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230612 | 201700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230612 | 201600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230612 | 201500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230612 | 201400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230612 | 201300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230612 | 201200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230612 | 201100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230612 | 201000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230612 | 200900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230612 | 200800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230612 | 200700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230612 | 200600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230612 | 200500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230612 | 200400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230612 | 200300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230612 | 200200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230612 | 200100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230612 | 200000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230612 | 195900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230612 | 195800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230612 | 195700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230612 | 195600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230612 | 195500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230612 | 195400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230612 | 195300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230612 | 195200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 93 | 20230612 | 195100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230612 | 195000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230612 | 194900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230612 | 194800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230612 | 194700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230612 | 194600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230612 | 194500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230612 | 194400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230612 | 194300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230612 | 194200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230612 | 194100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230612 | 194000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230612 | 193900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230612 | 193800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230612 | 193700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230612 | 193600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230612 | 193500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230612 | 193400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230612 | 193300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230612 | 193200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230612 | 193100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230612 | 193000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230612 | 192900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230612 | 192800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230612 | 192700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230612 | 192600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230612 | 192500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230612 | 192400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230612 | 192300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230612 | 192200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 123 | 20230612 | 192100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230612 | 192000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230612 | 191900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230612 | 191800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230612 | 191700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230612 | 191600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230612 | 191500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230612 | 191400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230612 | 191300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230612 | 191200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230612 | 191100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230612 | 191000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230612 | 190900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230612 | 190800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230612 | 190700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230612 | 190600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230612 | 190500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230612 | 190400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230612 | 190300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230612 | 190200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230612 | 190100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230612 | 190000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230612 | 185900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230612 | 185800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230612 | 185700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230612 | 185600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230612 | 185500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230612 | 185400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230612 | 185300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230612 | 185200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 153 | 20230612 | 185100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230612 | 185000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230612 | 184900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230612 | 184800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230612 | 184700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230612 | 184600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230612 | 184500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230612 | 184400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230612 | 184300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230612 | 184200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230612 | 184100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230612 | 184000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230612 | 183900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230612 | 183800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230612 | 183700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230612 | 183600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230612 | 183500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230612 | 183400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230612 | 183300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230612 | 183200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230612 | 183100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230612 | 183000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230612 | 182900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230612 | 182800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230612 | 182700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230612 | 182600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230612 | 182500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230612 | 182400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230612 | 182300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230612 | 182200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 183 | 20230612 | 182100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230612 | 182000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230612 | 181900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230612 | 181800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230612 | 181700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230612 | 181600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230612 | 181500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230612 | 181400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230612 | 181300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230612 | 181200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230612 | 181100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230612 | 181000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230612 | 180900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230612 | 180800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230612 | 180700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230612 | 180600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230612 | 180500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230612 | 180400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230612 | 180300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230612 | 180200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230612 | 180100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230612 | 180000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230612 | 175900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230612 | 175800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230612 | 175700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230612 | 175600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230612 | 175500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230612 | 175400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230612 | 175300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230612 | 175200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 213 | 20230612 | 175100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230612 | 175000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230612 | 174900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230612 | 174800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230612 | 174700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230612 | 174600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230612 | 174500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230612 | 174400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230612 | 174300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230612 | 174200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230612 | 174100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230612 | 174000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230612 | 173900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230612 | 173800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230612 | 173700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230612 | 173600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230612 | 173500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230612 | 173400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230612 | 173300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230612 | 173200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230612 | 173100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230612 | 173000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230612 | 172900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230612 | 172800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230612 | 172700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230612 | 172600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230612 | 172500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230612 | 172400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230612 | 172300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230612 | 172200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 243 | 20230612 | 172100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230612 | 172000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230612 | 171900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230612 | 171800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230612 | 171700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230612 | 171600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230612 | 171500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230612 | 171400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230612 | 171300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230612 | 171200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230612 | 171100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230612 | 171000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230612 | 170900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230612 | 170800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230612 | 170700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230612 | 170600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230612 | 170500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20230612 | 170400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20230612 | 170300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20230612 | 170200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20230612 | 170100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20230612 | 170000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20230612 | 165900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20230612 | 165800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20230612 | 165700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20230612 | 165600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20230612 | 165500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20230612 | 165400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20230612 | 165300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20230612 | 165200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 273 | 20230612 | 165100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20230612 | 165000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20230612 | 164900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20230612 | 164800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20230612 | 164700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20230612 | 164600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20230612 | 164500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20230612 | 164400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20230612 | 164300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20230612 | 164200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20230612 | 164100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20230612 | 164000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20230612 | 163900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20230612 | 163800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20230612 | 163700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20230612 | 163600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20230612 | 163500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20230612 | 163400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20230612 | 163300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20230612 | 163200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20230612 | 163100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20230612 | 163000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20230612 | 162900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20230612 | 162800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20230612 | 162700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20230612 | 162600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20230612 | 162500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20230612 | 162400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20230612 | 162300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20230612 | 162200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 303 | 20230612 | 162100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20230612 | 162000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20230612 | 161900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20230612 | 161800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20230612 | 161700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20230612 | 161600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20230612 | 161500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20230612 | 161400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20230612 | 161300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20230612 | 161200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20230612 | 161100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20230612 | 161000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20230612 | 160900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20230612 | 160800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20230612 | 160700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20230612 | 160600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20230612 | 160500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20230612 | 160400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20230612 | 160300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20230612 | 160200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20230612 | 160100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20230612 | 160000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20230612 | 155900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20230612 | 155800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20230612 | 155700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20230612 | 155600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20230612 | 155500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20230612 | 155400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20230612 | 155300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20230612 | 155200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 333 | 20230612 | 155100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20230612 | 155000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20230612 | 154900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 336 | 20230612 | 154800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20230612 | 154700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20230612 | 154600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20230612 | 154500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20230612 | 154400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 341 | 20230612 | 154300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 342 | 20230612 | 154200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 343 | 20230612 | 154100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 344 | 20230612 | 154000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20230612 | 153900 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 346 | 20230612 | 153800 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 347 | 20230612 | 153700 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 348 | 20230612 | 153600 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 349 | 20230612 | 153500 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 350 | 20230612 | 153400 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 351 | 20230612 | 153300 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 352 | 20230612 | 153200 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 353 | 20230612 | 153100 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 354 | 20230612 | 153000 | 67122564960 | 2315 | 2315 | 2315 | 2315 | 216536 |
| 355 | 20230612 | 152900 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 356 | 20230612 | 152800 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 357 | 20230612 | 152700 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 358 | 20230612 | 152600 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 359 | 20230612 | 152500 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 360 | 20230612 | 152400 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 361 | 20230612 | 152300 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 362 | 20230612 | 152200 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 363 | 20230612 | 152100 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 364 | 20230612 | 152000 | 66621284120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 365 | 20230612 | 151900 | 66621284120 | 2305 | 2300 | 2310 | 2295 | 95824 |
| 366 | 20230612 | 151800 | 66400794640 | 2295 | 2300 | 2305 | 2295 | 93559 |
| 367 | 20230612 | 151700 | 66185694180 | 2300 | 2300 | 2305 | 2290 | 245857 |
| 368 | 20230612 | 151600 | 65621036110 | 2305 | 2310 | 2320 | 2305 | 72162 |
| 369 | 20230612 | 151500 | 65454473880 | 2320 | 2325 | 2330 | 2305 | 97963 |
| 370 | 20230612 | 151400 | 65227407910 | 2330 | 2325 | 2330 | 2320 | 32724 |
| 371 | 20230612 | 151300 | 65151325910 | 2325 | 2340 | 2340 | 2320 | 75293 |
| 372 | 20230612 | 151200 | 64975925995 | 2340 | 2330 | 2340 | 2325 | 43386 |
| 373 | 20230612 | 151100 | 64874701730 | 2325 | 2325 | 2335 | 2325 | 35489 |
| 374 | 20230612 | 151000 | 64792081895 | 2330 | 2330 | 2345 | 2320 | 55277 |
| 375 | 20230612 | 150900 | 64663203600 | 2330 | 2325 | 2345 | 2320 | 41189 |
| 376 | 20230612 | 150800 | 64567226630 | 2325 | 2320 | 2325 | 2310 | 48614 |
| 377 | 20230612 | 150700 | 64454552780 | 2315 | 2315 | 2330 | 2305 | 72734 |
| 378 | 20230612 | 150600 | 64286030030 | 2310 | 2345 | 2345 | 2310 | 147960 |
| 379 | 20230612 | 150500 | 63942584710 | 2345 | 2355 | 2360 | 2335 | 66518 |
| 380 | 20230612 | 150400 | 63786597015 | 2355 | 2335 | 2355 | 2335 | 101458 |
| 381 | 20230612 | 150300 | 63548415165 | 2340 | 2320 | 2340 | 2320 | 60963 |
| 382 | 20230612 | 150200 | 63406449590 | 2320 | 2335 | 2340 | 2320 | 135764 |
| 383 | 20230612 | 150100 | 63090740675 | 2330 | 2340 | 2345 | 2330 | 70422 |
| 384 | 20230612 | 150000 | 62926275380 | 2340 | 2340 | 2350 | 2335 | 39384 |
| 385 | 20230612 | 145900 | 62833889535 | 2345 | 2340 | 2350 | 2325 | 92799 |
| 386 | 20230612 | 145800 | 62616976285 | 2340 | 2345 | 2345 | 2325 | 161028 |
| 387 | 20230612 | 145700 | 62241341540 | 2345 | 2355 | 2360 | 2320 | 363463 |
| 388 | 20230612 | 145600 | 61392415495 | 2360 | 2390 | 2390 | 2345 | 136288 |
| 389 | 20230612 | 145500 | 61070701800 | 2385 | 2375 | 2390 | 2365 | 97125 |
| 390 | 20230612 | 145400 | 60840015190 | 2375 | 2370 | 2390 | 2365 | 133595 |
| 391 | 20230612 | 145300 | 60522421505 | 2365 | 2375 | 2380 | 2355 | 221561 |
| 392 | 20230612 | 145200 | 59998156410 | 2380 | 2375 | 2390 | 2370 | 97296 |
| 393 | 20230612 | 145100 | 59766673940 | 2380 | 2385 | 2385 | 2360 | 357408 |
| 394 | 20230612 | 145000 | 58919138735 | 2380 | 2400 | 2400 | 2370 | 192874 |
| 395 | 20230612 | 144900 | 58459579000 | 2400 | 2405 | 2415 | 2375 | 428530 |
| 396 | 20230612 | 144800 | 57433362720 | 2405 | 2420 | 2450 | 2390 | 949722 |
| 397 | 20230612 | 144700 | 55126258975 | 2425 | 2360 | 2440 | 2355 | 926513 |
| 398 | 20230612 | 144600 | 52895998375 | 2360 | 2390 | 2410 | 2340 | 726712 |
| 399 | 20230612 | 144500 | 51167966925 | 2395 | 2335 | 2405 | 2320 | 532521 |
| 400 | 20230612 | 144400 | 49904802595 | 2335 | 2320 | 2340 | 2315 | 82610 |
| 401 | 20230612 | 144300 | 49712458175 | 2325 | 2320 | 2340 | 2315 | 171378 |
| 402 | 20230612 | 144200 | 49313767770 | 2320 | 2315 | 2320 | 2305 | 223685 |
| 403 | 20230612 | 144100 | 48797212560 | 2315 | 2320 | 2330 | 2315 | 225615 |
| 404 | 20230612 | 144000 | 48273773570 | 2320 | 2345 | 2350 | 2320 | 156962 |
| 405 | 20230612 | 143900 | 47908315430 | 2350 | 2340 | 2360 | 2340 | 79556 |
| 406 | 20230612 | 143800 | 47721246480 | 2340 | 2360 | 2360 | 2330 | 129379 |
| 407 | 20230612 | 143700 | 47418636885 | 2360 | 2325 | 2365 | 2325 | 248107 |
| 408 | 20230612 | 143600 | 46836151445 | 2325 | 2345 | 2350 | 2325 | 172602 |
| 409 | 20230612 | 143500 | 46432560280 | 2350 | 2355 | 2355 | 2335 | 144468 |
| 410 | 20230612 | 143400 | 46093902465 | 2355 | 2350 | 2355 | 2325 | 375094 |
| 411 | 20230612 | 143300 | 45216338060 | 2345 | 2390 | 2395 | 2335 | 687567 |
| 412 | 20230612 | 143200 | 43594621180 | 2390 | 2410 | 2410 | 2390 | 192086 |
| 413 | 20230612 | 143100 | 43133778820 | 2410 | 2425 | 2425 | 2395 | 221821 |
| 414 | 20230612 | 143000 | 42600224135 | 2430 | 2400 | 2440 | 2390 | 378138 |
| 415 | 20230612 | 142900 | 41686072425 | 2395 | 2425 | 2430 | 2395 | 402671 |
| 416 | 20230612 | 142800 | 40715210530 | 2425 | 2440 | 2465 | 2415 | 675747 |
| 417 | 20230612 | 142700 | 39063960050 | 2445 | 2415 | 2460 | 2395 | 661271 |
| 418 | 20230612 | 142600 | 37457431860 | 2410 | 2405 | 2435 | 2400 | 532167 |
| 419 | 20230612 | 142500 | 36168528715 | 2400 | 2425 | 2435 | 2385 | 842537 |
| 420 | 20230612 | 142400 | 34134499225 | 2425 | 2430 | 2455 | 2420 | 1304171 |
| 421 | 20230612 | 142300 | 30960135980 | 2425 | 2425 | 2425 | 2425 | 0 |
| 422 | 20230612 | 142200 | 30960135980 | 2425 | 2375 | 2430 | 2365 | 600866 |
| 423 | 20230612 | 142100 | 29515393080 | 2370 | 2330 | 2380 | 2325 | 465010 |
| 424 | 20230612 | 142000 | 28421731685 | 2330 | 2325 | 2340 | 2305 | 214610 |
| 425 | 20230612 | 141900 | 27922262970 | 2325 | 2325 | 2325 | 2295 | 200065 |
| 426 | 20230612 | 141800 | 27459988320 | 2320 | 2310 | 2330 | 2290 | 249695 |
| 427 | 20230612 | 141700 | 26883123540 | 2310 | 2320 | 2330 | 2280 | 570724 |
| 428 | 20230612 | 141600 | 25570398750 | 2325 | 2355 | 2360 | 2310 | 472371 |
| 429 | 20230612 | 141500 | 24470024955 | 2350 | 2340 | 2370 | 2335 | 317839 |
| 430 | 20230612 | 141400 | 23722050930 | 2345 | 2350 | 2375 | 2330 | 460683 |
| 431 | 20230612 | 141300 | 22638551100 | 2345 | 2360 | 2385 | 2345 | 570828 |
| 432 | 20230612 | 141200 | 21291354030 | 2360 | 2390 | 2395 | 2360 | 622887 |
| 433 | 20230612 | 141100 | 19811906415 | 2390 | 2350 | 2395 | 2325 | 1233962 |
| 434 | 20230612 | 141000 | 16899320085 | 2355 | 2290 | 2355 | 2285 | 1208519 |
| 435 | 20230612 | 140900 | 14094001895 | 2290 | 2285 | 2290 | 2250 | 294203 |
| 436 | 20230612 | 140800 | 13426150800 | 2285 | 2295 | 2305 | 2275 | 423080 |
| 437 | 20230612 | 140700 | 12456891920 | 2300 | 2310 | 2310 | 2280 | 601941 |
| 438 | 20230612 | 140600 | 11074973140 | 2310 | 2255 | 2310 | 2240 | 984975 |
| 439 | 20230612 | 140500 | 8829027195 | 2260 | 2175 | 2280 | 2160 | 1193849 |
| 440 | 20230612 | 140400 | 6145629255 | 2175 | 2135 | 2175 | 2135 | 51735 |
| 441 | 20230612 | 140300 | 6034443530 | 2135 | 2140 | 2140 | 2135 | 2735 |
| 442 | 20230612 | 140200 | 6028599785 | 2135 | 2135 | 2135 | 2135 | 524 |
| 443 | 20230612 | 140100 | 6027481045 | 2135 | 2135 | 2140 | 2135 | 143 |
| 444 | 20230612 | 140000 | 6027175230 | 2140 | 2135 | 2140 | 2135 | 982 |
| 445 | 20230612 | 135900 | 6025073780 | 2140 | 2140 | 2140 | 2135 | 4219 |
| 446 | 20230612 | 135800 | 6016045145 | 2135 | 2135 | 2140 | 2135 | 1847 |
| 447 | 20230612 | 135700 | 6012101790 | 2135 | 2135 | 2135 | 2135 | 734 |
| 448 | 20230612 | 135600 | 6010534700 | 2140 | 2135 | 2140 | 2135 | 640 |
| 449 | 20230612 | 135500 | 6009165930 | 2135 | 2135 | 2135 | 2135 | 12 |
| 450 | 20230612 | 135400 | 6009140310 | 2135 | 2140 | 2140 | 2135 | 537 |
| 451 | 20230612 | 135300 | 6007993775 | 2140 | 2135 | 2140 | 2135 | 1024 |
| 452 | 20230612 | 135200 | 6005805520 | 2140 | 2135 | 2140 | 2135 | 3214 |
| 453 | 20230612 | 135100 | 5998943625 | 2140 | 2135 | 2140 | 2135 | 2971 |
| 454 | 20230612 | 135000 | 5992600200 | 2135 | 2135 | 2140 | 2135 | 778 |
| 455 | 20230612 | 134900 | 5990939120 | 2135 | 2135 | 2140 | 2135 | 266 |
| 456 | 20230612 | 134800 | 5990370490 | 2140 | 2145 | 2145 | 2140 | 665 |
| 457 | 20230612 | 134700 | 5988947175 | 2145 | 2140 | 2145 | 2140 | 346 |
| 458 | 20230612 | 134600 | 5988206685 | 2140 | 2140 | 2145 | 2140 | 582 |
| 459 | 20230612 | 134500 | 5986960965 | 2140 | 2140 | 2145 | 2140 | 1031 |
| 460 | 20230612 | 134400 | 5984754535 | 2140 | 2140 | 2145 | 2140 | 1407 |
| 461 | 20230612 | 134300 | 5981743545 | 2140 | 2135 | 2140 | 2135 | 5836 |
| 462 | 20230612 | 134200 | 5969261255 | 2135 | 2140 | 2140 | 2135 | 2758 |
| 463 | 20230612 | 134100 | 5963370690 | 2140 | 2135 | 2140 | 2135 | 440 |
| 464 | 20230612 | 134000 | 5962430020 | 2135 | 2140 | 2140 | 2135 | 49 |
| 465 | 20230612 | 133900 | 5962325280 | 2140 | 2140 | 2140 | 2130 | 11478 |
| 466 | 20230612 | 133800 | 5937860085 | 2135 | 2135 | 2140 | 2130 | 2870 |
| 467 | 20230612 | 133700 | 5931734560 | 2135 | 2135 | 2140 | 2130 | 2837 |
| 468 | 20230612 | 133600 | 5925677880 | 2135 | 2135 | 2140 | 2135 | 652 |
| 469 | 20230612 | 133500 | 5924285815 | 2135 | 2135 | 2140 | 2135 | 27 |
| 470 | 20230612 | 133400 | 5924228155 | 2135 | 2140 | 2140 | 2135 | 15 |
| 471 | 20230612 | 133300 | 5924196120 | 2135 | 2135 | 2135 | 2135 | 2910 |
| 472 | 20230612 | 133200 | 5917983270 | 2135 | 2135 | 2140 | 2135 | 3096 |
| 473 | 20230612 | 133100 | 5911371230 | 2135 | 2135 | 2135 | 2135 | 2805 |
| 474 | 20230612 | 133000 | 5905382555 | 2135 | 2135 | 2140 | 2135 | 4084 |
| 475 | 20230612 | 132900 | 5896663080 | 2135 | 2135 | 2140 | 2135 | 2052 |
| 476 | 20230612 | 132800 | 5892281645 | 2135 | 2135 | 2140 | 2135 | 843 |
| 477 | 20230612 | 132700 | 5890477695 | 2140 | 2140 | 2140 | 2135 | 2219 |
| 478 | 20230612 | 132600 | 5885739620 | 2140 | 2140 | 2140 | 2135 | 1343 |
| 479 | 20230612 | 132500 | 5882871680 | 2140 | 2135 | 2140 | 2135 | 545 |
| 480 | 20230612 | 132400 | 5881708050 | 2135 | 2140 | 2140 | 2135 | 12045 |
| 481 | 20230612 | 132300 | 5855991880 | 2140 | 2135 | 2140 | 2135 | 1039 |
| 482 | 20230612 | 132200 | 5853773605 | 2135 | 2140 | 2140 | 2135 | 6415 |
| 483 | 20230612 | 132100 | 5840046560 | 2140 | 2140 | 2145 | 2140 | 2588 |
| 484 | 20230612 | 132000 | 5834495730 | 2145 | 2140 | 2145 | 2140 | 4044 |
| 485 | 20230612 | 131900 | 5825829270 | 2140 | 2140 | 2140 | 2140 | 3107 |
| 486 | 20230612 | 131800 | 5819180290 | 2145 | 2140 | 2145 | 2140 | 678 |
| 487 | 20230612 | 131700 | 5817727980 | 2145 | 2150 | 2150 | 2145 | 3810 |
| 488 | 20230612 | 131600 | 5809552905 | 2150 | 2145 | 2150 | 2145 | 2663 |
| 489 | 20230612 | 131500 | 5803839065 | 2145 | 2150 | 2150 | 2145 | 2158 |
| 490 | 20230612 | 131400 | 5799210085 | 2145 | 2145 | 2145 | 2145 | 2004 |
| 491 | 20230612 | 131300 | 5794911505 | 2145 | 2150 | 2150 | 2145 | 107 |
| 492 | 20230612 | 131200 | 5794681980 | 2145 | 2145 | 2150 | 2145 | 346 |
| 493 | 20230612 | 131100 | 5793939795 | 2150 | 2150 | 2150 | 2145 | 2741 |
| 494 | 20230612 | 131000 | 5788051180 | 2150 | 2145 | 2150 | 2145 | 1840 |
| 495 | 20230612 | 130900 | 5784104315 | 2145 | 2140 | 2145 | 2140 | 11111 |
| 496 | 20230612 | 130800 | 5760284865 | 2140 | 2145 | 2145 | 2140 | 7 |
| 497 | 20230612 | 130700 | 5760269880 | 2140 | 2140 | 2145 | 2140 | 356 |
| 498 | 20230612 | 130600 | 5759508030 | 2140 | 2140 | 2140 | 2140 | 222 |
| 499 | 20230612 | 130500 | 5759032950 | 2145 | 2140 | 2145 | 2140 | 543 |
| 500 | 20230612 | 130400 | 5757869470 | 2140 | 2140 | 2140 | 2130 | 25743 |
| 501 | 20230612 | 130300 | 5702901220 | 2140 | 2140 | 2140 | 2140 | 4445 |
| 502 | 20230612 | 130200 | 5693388920 | 2140 | 2145 | 2145 | 2140 | 99 |
| 503 | 20230612 | 130100 | 5693176610 | 2145 | 2140 | 2145 | 2140 | 346 |
| 504 | 20230612 | 130000 | 5692436000 | 2145 | 2145 | 2145 | 2140 | 2766 |
| 505 | 20230612 | 125900 | 5686508865 | 2145 | 2135 | 2145 | 2135 | 2647 |
| 506 | 20230612 | 125800 | 5680856945 | 2135 | 2140 | 2140 | 2135 | 4953 |
| 507 | 20230612 | 125700 | 5670257550 | 2140 | 2135 | 2140 | 2135 | 1805 |
| 508 | 20230612 | 125600 | 5666399875 | 2135 | 2135 | 2140 | 2135 | 191 |
| 509 | 20230612 | 125500 | 5665992085 | 2135 | 2140 | 2140 | 2135 | 187 |
| 510 | 20230612 | 125400 | 5665592225 | 2135 | 2135 | 2140 | 2135 | 497 |
| 511 | 20230612 | 125300 | 5664528710 | 2135 | 2140 | 2140 | 2135 | 1580 |
| 512 | 20230612 | 125200 | 5661155110 | 2135 | 2135 | 2135 | 2135 | 470 |
| 513 | 20230612 | 125100 | 5660151660 | 2135 | 2135 | 2135 | 2135 | 7 |
| 514 | 20230612 | 125000 | 5660136715 | 2135 | 2135 | 2140 | 2135 | 2201 |
| 515 | 20230612 | 124900 | 5655437535 | 2135 | 2135 | 2140 | 2135 | 10486 |
| 516 | 20230612 | 124800 | 5633047235 | 2135 | 2140 | 2145 | 2135 | 2870 |
| 517 | 20230612 | 124700 | 5626912490 | 2140 | 2140 | 2140 | 2140 | 71 |
| 518 | 20230612 | 124600 | 5626760550 | 2140 | 2140 | 2140 | 2135 | 908 |
| 519 | 20230612 | 124500 | 5624821480 | 2135 | 2135 | 2145 | 2135 | 2127 |
| 520 | 20230612 | 124400 | 5620278090 | 2140 | 2135 | 2140 | 2135 | 25557 |
| 521 | 20230612 | 124300 | 5565602660 | 2135 | 2135 | 2140 | 2135 | 1014 |
| 522 | 20230612 | 124200 | 5563437135 | 2135 | 2135 | 2140 | 2135 | 2002 |
| 523 | 20230612 | 124100 | 5559162860 | 2135 | 2135 | 2140 | 2135 | 759 |
| 524 | 20230612 | 124000 | 5557542345 | 2135 | 2135 | 2140 | 2135 | 2881 |
| 525 | 20230612 | 123900 | 5551391290 | 2135 | 2140 | 2140 | 2135 | 523 |
| 526 | 20230612 | 123800 | 5550274645 | 2140 | 2135 | 2140 | 2135 | 3232 |
| 527 | 20230612 | 123700 | 5543373565 | 2135 | 2145 | 2145 | 2135 | 5066 |
| 528 | 20230612 | 123600 | 5532531175 | 2140 | 2145 | 2145 | 2140 | 108 |
| 529 | 20230612 | 123500 | 5532299555 | 2140 | 2140 | 2145 | 2140 | 3031 |
| 530 | 20230612 | 123400 | 5525813180 | 2140 | 2140 | 2140 | 2140 | 66 |
| 531 | 20230612 | 123300 | 5525671940 | 2140 | 2140 | 2145 | 2140 | 21388 |
| 532 | 20230612 | 123200 | 5479889105 | 2140 | 2140 | 2145 | 2140 | 451 |
| 533 | 20230612 | 123100 | 5478922315 | 2145 | 2145 | 2145 | 2140 | 635 |
| 534 | 20230612 | 123000 | 5477560265 | 2145 | 2140 | 2145 | 2140 | 351 |
| 535 | 20230612 | 122900 | 5476809010 | 2140 | 2145 | 2145 | 2140 | 2261 |
| 536 | 20230612 | 122800 | 5471969335 | 2145 | 2145 | 2145 | 2140 | 2368 |
| 537 | 20230612 | 122700 | 5466901640 | 2140 | 2140 | 2140 | 2135 | 858 |
| 538 | 20230612 | 122600 | 5465065545 | 2140 | 2140 | 2140 | 2135 | 341 |
| 539 | 20230612 | 122500 | 5464337000 | 2140 | 2135 | 2140 | 2135 | 6112 |
| 540 | 20230612 | 122400 | 5451281775 | 2135 | 2140 | 2140 | 2135 | 489 |
| 541 | 20230612 | 122300 | 5450236845 | 2135 | 2140 | 2140 | 2135 | 1774 |
| 542 | 20230612 | 122200 | 5446449335 | 2135 | 2135 | 2140 | 2135 | 3740 |
| 543 | 20230612 | 122100 | 5438458345 | 2135 | 2135 | 2140 | 2135 | 142 |
| 544 | 20230612 | 122000 | 5438154890 | 2140 | 2135 | 2140 | 2135 | 6351 |
| 545 | 20230612 | 121900 | 5424595280 | 2140 | 2140 | 2140 | 2135 | 1758 |
| 546 | 20230612 | 121800 | 5420839020 | 2140 | 2140 | 2140 | 2140 | 887 |
| 547 | 20230612 | 121700 | 5418940840 | 2135 | 2140 | 2140 | 2135 | 2060 |
| 548 | 20230612 | 121600 | 5414534290 | 2135 | 2140 | 2140 | 2135 | 2165 |
| 549 | 20230612 | 121500 | 5409903180 | 2140 | 2140 | 2140 | 2140 | 1001 |
| 550 | 20230612 | 121400 | 5407761040 | 2140 | 2140 | 2140 | 2135 | 3374 |
| 551 | 20230612 | 121300 | 5400550010 | 2135 | 2135 | 2140 | 2135 | 1143 |
| 552 | 20230612 | 121200 | 5398106985 | 2135 | 2140 | 2140 | 2135 | 7653 |
| 553 | 20230612 | 121100 | 5381750410 | 2140 | 2145 | 2145 | 2140 | 7978 |
| 554 | 20230612 | 121000 | 5364663695 | 2145 | 2135 | 2145 | 2135 | 12358 |
| 555 | 20230612 | 120900 | 5338206650 | 2135 | 2135 | 2140 | 2135 | 77 |
| 556 | 20230612 | 120800 | 5338042240 | 2135 | 2145 | 2145 | 2135 | 1961 |
| 557 | 20230612 | 120700 | 5333852490 | 2145 | 2140 | 2145 | 2140 | 3523 |
| 558 | 20230612 | 120600 | 5326307910 | 2140 | 2140 | 2140 | 2140 | 7163 |
| 559 | 20230612 | 120500 | 5310979090 | 2145 | 2145 | 2145 | 2140 | 4849 |
| 560 | 20230612 | 120400 | 5300600180 | 2140 | 2140 | 2145 | 2140 | 4585 |
| 561 | 20230612 | 120300 | 5290771470 | 2145 | 2140 | 2145 | 2140 | 8366 |
| 562 | 20230612 | 120200 | 5272863275 | 2140 | 2145 | 2145 | 2140 | 1060 |
| 563 | 20230612 | 120100 | 5270591875 | 2140 | 2145 | 2145 | 2140 | 13016 |
| 564 | 20230612 | 120000 | 5242674550 | 2140 | 2145 | 2145 | 2140 | 55 |
| 565 | 20230612 | 115900 | 5242556745 | 2140 | 2140 | 2140 | 2140 | 5186 |
| 566 | 20230612 | 115800 | 5231458705 | 2140 | 2145 | 2145 | 2140 | 1828 |
| 567 | 20230612 | 115700 | 5227541960 | 2140 | 2135 | 2145 | 2135 | 8841 |
| 568 | 20230612 | 115600 | 5208625690 | 2130 | 2135 | 2135 | 2130 | 6255 |
| 569 | 20230612 | 115500 | 5195279385 | 2135 | 2135 | 2140 | 2130 | 6623 |
| 570 | 20230612 | 115400 | 5181146600 | 2135 | 2135 | 2135 | 2130 | 12075 |
| 571 | 20230612 | 115300 | 5155394295 | 2135 | 2140 | 2140 | 2135 | 17624 |
| 572 | 20230612 | 115200 | 5117764330 | 2140 | 2140 | 2140 | 2135 | 9161 |
| 573 | 20230612 | 115100 | 5098185570 | 2135 | 2140 | 2140 | 2135 | 3862 |
| 574 | 20230612 | 115000 | 5089939680 | 2140 | 2140 | 2140 | 2135 | 9627 |
| 575 | 20230612 | 114900 | 5069360910 | 2140 | 2145 | 2150 | 2140 | 50784 |
| 576 | 20230612 | 114800 | 4960558510 | 2145 | 2145 | 2150 | 2145 | 1075 |
| 577 | 20230612 | 114700 | 4958251680 | 2150 | 2145 | 2150 | 2145 | 8541 |
| 578 | 20230612 | 114600 | 4939927670 | 2150 | 2145 | 2150 | 2145 | 2837 |
| 579 | 20230612 | 114500 | 4933836580 | 2145 | 2145 | 2150 | 2145 | 2180 |
| 580 | 20230612 | 114400 | 4929160325 | 2145 | 2145 | 2150 | 2145 | 1258 |
| 581 | 20230612 | 114300 | 4926457610 | 2145 | 2150 | 2150 | 2145 | 7330 |
| 582 | 20230612 | 114200 | 4910731270 | 2150 | 2155 | 2155 | 2150 | 2305 |
| 583 | 20230612 | 114100 | 4905775070 | 2150 | 2150 | 2150 | 2150 | 565 |
| 584 | 20230612 | 114000 | 4904560320 | 2155 | 2150 | 2155 | 2150 | 1581 |
| 585 | 20230612 | 113900 | 4901160525 | 2150 | 2150 | 2150 | 2145 | 3255 |
| 586 | 20230612 | 113800 | 4894163925 | 2150 | 2150 | 2155 | 2150 | 2256 |
| 587 | 20230612 | 113700 | 4889312095 | 2155 | 2150 | 2155 | 2150 | 3976 |
| 588 | 20230612 | 113600 | 4880763130 | 2150 | 2150 | 2155 | 2150 | 27738 |
| 589 | 20230612 | 113500 | 4821126270 | 2155 | 2155 | 2160 | 2150 | 6507 |
| 590 | 20230612 | 113400 | 4807122950 | 2155 | 2155 | 2155 | 2150 | 3054 |
| 591 | 20230612 | 113300 | 4800551955 | 2150 | 2160 | 2160 | 2150 | 26358 |
| 592 | 20230612 | 113200 | 4743755190 | 2160 | 2155 | 2160 | 2155 | 3199 |
| 593 | 20230612 | 113100 | 4736859290 | 2155 | 2155 | 2155 | 2155 | 2520 |
| 594 | 20230612 | 113000 | 4731428690 | 2155 | 2160 | 2160 | 2155 | 3827 |
| 595 | 20230612 | 112900 | 4723180120 | 2155 | 2160 | 2160 | 2155 | 1213 |
| 596 | 20230612 | 112800 | 4720565540 | 2155 | 2155 | 2160 | 2155 | 1874 |
| 597 | 20230612 | 112700 | 4716523945 | 2160 | 2160 | 2160 | 2155 | 3433 |
| 598 | 20230612 | 112600 | 4709122165 | 2160 | 2160 | 2160 | 2155 | 1036 |
| 599 | 20230612 | 112500 | 4706885510 | 2155 | 2160 | 2160 | 2155 | 3367 |
| 600 | 20230612 | 112400 | 4699628170 | 2160 | 2160 | 2160 | 2160 | 10044 |
| 601 | 20230612 | 112300 | 4677933130 | 2160 | 2160 | 2160 | 2160 | 1142 |
| 602 | 20230612 | 112200 | 4675466410 | 2160 | 2165 | 2165 | 2160 | 1340 |
| 603 | 20230612 | 112100 | 4672572000 | 2160 | 2165 | 2165 | 2160 | 3549 |
| 604 | 20230612 | 112000 | 4664904995 | 2160 | 2165 | 2165 | 2160 | 1296 |
| 605 | 20230612 | 111900 | 4662099240 | 2165 | 2160 | 2165 | 2160 | 6607 |
| 606 | 20230612 | 111800 | 4647824165 | 2160 | 2165 | 2165 | 2160 | 2413 |
| 607 | 20230612 | 111700 | 4642611450 | 2165 | 2165 | 2165 | 2160 | 1955 |
| 608 | 20230612 | 111600 | 4638378915 | 2160 | 2165 | 2165 | 2160 | 1021 |
| 609 | 20230612 | 111500 | 4636172005 | 2165 | 2165 | 2170 | 2160 | 2149 |
| 610 | 20230612 | 111400 | 4631519925 | 2165 | 2165 | 2165 | 2160 | 11954 |
| 611 | 20230612 | 111300 | 4605691075 | 2165 | 2165 | 2165 | 2165 | 2140 |
| 612 | 20230612 | 111200 | 4601057975 | 2165 | 2165 | 2165 | 2165 | 8909 |
| 613 | 20230612 | 111100 | 4581769990 | 2170 | 2170 | 2170 | 2170 | 726 |
| 614 | 20230612 | 111000 | 4580194570 | 2170 | 2170 | 2175 | 2170 | 15981 |
| 615 | 20230612 | 110900 | 4545515625 | 2170 | 2175 | 2175 | 2170 | 522 |
| 616 | 20230612 | 110800 | 4544382850 | 2175 | 2175 | 2175 | 2175 | 282 |
| 617 | 20230612 | 110700 | 4543769500 | 2170 | 2175 | 2175 | 2170 | 1196 |
| 618 | 20230612 | 110600 | 4541168880 | 2170 | 2170 | 2170 | 2170 | 371 |
| 619 | 20230612 | 110500 | 4540363810 | 2170 | 2175 | 2175 | 2170 | 6090 |
| 620 | 20230612 | 110400 | 4527121625 | 2175 | 2175 | 2175 | 2170 | 10237 |
| 621 | 20230612 | 110300 | 4504900935 | 2175 | 2175 | 2175 | 2175 | 5280 |
| 622 | 20230612 | 110200 | 4493416935 | 2185 | 2175 | 2185 | 2175 | 2296 |
| 623 | 20230612 | 110100 | 4488400785 | 2175 | 2175 | 2180 | 2175 | 4436 |
| 624 | 20230612 | 110000 | 4478741660 | 2175 | 2175 | 2180 | 2175 | 1137 |
| 625 | 20230612 | 105900 | 4476263430 | 2175 | 2175 | 2180 | 2175 | 1902 |
| 626 | 20230612 | 105800 | 4472125580 | 2170 | 2175 | 2185 | 2170 | 26628 |
| 627 | 20230612 | 105700 | 4414043745 | 2170 | 2180 | 2180 | 2170 | 3357 |
| 628 | 20230612 | 105600 | 4406756655 | 2180 | 2175 | 2180 | 2170 | 1236 |
| 629 | 20230612 | 105500 | 4404063655 | 2175 | 2170 | 2175 | 2170 | 4625 |
| 630 | 20230612 | 105400 | 4394006415 | 2170 | 2175 | 2175 | 2170 | 6572 |
| 631 | 20230612 | 105300 | 4379719045 | 2175 | 2175 | 2180 | 2175 | 251 |
| 632 | 20230612 | 105200 | 4379172990 | 2175 | 2175 | 2180 | 2175 | 2061 |
| 633 | 20230612 | 105100 | 4374685065 | 2175 | 2175 | 2175 | 2175 | 3801 |
| 634 | 20230612 | 105000 | 4366417890 | 2175 | 2170 | 2175 | 2170 | 319 |
| 635 | 20230612 | 104900 | 4365724855 | 2175 | 2175 | 2175 | 2175 | 1308 |
| 636 | 20230612 | 104800 | 4362879955 | 2170 | 2180 | 2180 | 2170 | 1094 |
| 637 | 20230612 | 104700 | 4360503900 | 2170 | 2175 | 2175 | 2170 | 13609 |
| 638 | 20230612 | 104600 | 4330971945 | 2180 | 2170 | 2180 | 2170 | 3704 |
| 639 | 20230612 | 104500 | 4322931890 | 2170 | 2175 | 2175 | 2170 | 2425 |
| 640 | 20230612 | 104400 | 4317658260 | 2175 | 2175 | 2180 | 2175 | 4841 |
| 641 | 20230612 | 104300 | 4307123955 | 2175 | 2175 | 2175 | 2175 | 3182 |
| 642 | 20230612 | 104200 | 4300203105 | 2175 | 2175 | 2175 | 2175 | 4116 |
| 643 | 20230612 | 104100 | 4291250805 | 2175 | 2180 | 2180 | 2175 | 188 |
| 644 | 20230612 | 104000 | 4290841405 | 2180 | 2175 | 2180 | 2170 | 6985 |
| 645 | 20230612 | 103900 | 4275668715 | 2175 | 2170 | 2180 | 2170 | 1269 |
| 646 | 20230612 | 103800 | 4272914610 | 2170 | 2170 | 2180 | 2170 | 5302 |
| 647 | 20230612 | 103700 | 4261370005 | 2175 | 2170 | 2175 | 2170 | 6846 |
| 648 | 20230612 | 103600 | 4246504040 | 2170 | 2175 | 2175 | 2170 | 3412 |
| 649 | 20230612 | 103500 | 4239090885 | 2175 | 2175 | 2180 | 2170 | 4089 |
| 650 | 20230612 | 103400 | 4230210870 | 2170 | 2175 | 2175 | 2170 | 15324 |
| 651 | 20230612 | 103300 | 4196940700 | 2175 | 2180 | 2180 | 2175 | 17610 |
| 652 | 20230612 | 103200 | 4158628850 | 2180 | 2185 | 2185 | 2180 | 6070 |
| 653 | 20230612 | 103100 | 4145390950 | 2185 | 2180 | 2190 | 2175 | 43827 |
| 654 | 20230612 | 103000 | 4049909605 | 2190 | 2185 | 2190 | 2180 | 24932 |
| 655 | 20230612 | 102900 | 3995420620 | 2180 | 2185 | 2190 | 2180 | 10783 |
| 656 | 20230612 | 102800 | 3971852180 | 2180 | 2185 | 2185 | 2180 | 4726 |
| 657 | 20230612 | 102700 | 3961526675 | 2185 | 2180 | 2185 | 2175 | 25531 |
| 658 | 20230612 | 102600 | 3905824395 | 2185 | 2185 | 2185 | 2180 | 2431 |
| 659 | 20230612 | 102500 | 3900520520 | 2180 | 2185 | 2185 | 2180 | 8553 |
| 660 | 20230612 | 102400 | 3881860455 | 2180 | 2180 | 2185 | 2175 | 19102 |
| 661 | 20230612 | 102300 | 3840195895 | 2185 | 2185 | 2185 | 2180 | 3687 |
| 662 | 20230612 | 102200 | 3832140845 | 2180 | 2185 | 2185 | 2180 | 8874 |
| 663 | 20230612 | 102100 | 3812785435 | 2180 | 2180 | 2185 | 2175 | 9714 |
| 664 | 20230612 | 102000 | 3791616785 | 2185 | 2180 | 2185 | 2175 | 18571 |
| 665 | 20230612 | 101900 | 3751122535 | 2185 | 2180 | 2185 | 2175 | 11184 |
| 666 | 20230612 | 101800 | 3726737900 | 2175 | 2185 | 2185 | 2170 | 31889 |
| 667 | 20230612 | 101700 | 3657304120 | 2175 | 2170 | 2185 | 2170 | 24061 |
| 668 | 20230612 | 101600 | 3604890530 | 2180 | 2175 | 2180 | 2170 | 9668 |
| 669 | 20230612 | 101500 | 3583855615 | 2170 | 2175 | 2180 | 2170 | 21060 |
| 670 | 20230612 | 101400 | 3538045315 | 2170 | 2170 | 2180 | 2165 | 14138 |
| 671 | 20230612 | 101300 | 3507314645 | 2170 | 2170 | 2170 | 2165 | 11747 |
| 672 | 20230612 | 101200 | 3481833830 | 2165 | 2165 | 2170 | 2160 | 5074 |
| 673 | 20230612 | 101100 | 3470840325 | 2165 | 2170 | 2170 | 2165 | 206 |
| 674 | 20230612 | 101000 | 3470394330 | 2165 | 2165 | 2170 | 2165 | 922 |
| 675 | 20230612 | 100900 | 3468398195 | 2165 | 2160 | 2165 | 2160 | 3107 |
| 676 | 20230612 | 100800 | 3461687055 | 2160 | 2160 | 2160 | 2155 | 1133 |
| 677 | 20230612 | 100700 | 3459242775 | 2160 | 2165 | 2165 | 2160 | 27238 |
| 678 | 20230612 | 100600 | 3400358390 | 2170 | 2170 | 2170 | 2165 | 544 |
| 679 | 20230612 | 100500 | 3399179955 | 2165 | 2165 | 2170 | 2165 | 956 |
| 680 | 20230612 | 100400 | 3397108170 | 2165 | 2170 | 2170 | 2165 | 2545 |
| 681 | 20230612 | 100300 | 3391596125 | 2170 | 2165 | 2170 | 2165 | 4618 |
| 682 | 20230612 | 100200 | 3381590745 | 2165 | 2170 | 2170 | 2165 | 1837 |
| 683 | 20230612 | 100100 | 3377613585 | 2165 | 2170 | 2170 | 2165 | 3071 |
| 684 | 20230612 | 100000 | 3370953925 | 2165 | 2170 | 2170 | 2165 | 586 |
| 685 | 20230612 | 095900 | 3369682615 | 2165 | 2170 | 2170 | 2165 | 1750 |
| 686 | 20230612 | 095800 | 3365886690 | 2170 | 2170 | 2170 | 2165 | 2417 |
| 687 | 20230612 | 095700 | 3360646205 | 2170 | 2165 | 2170 | 2165 | 8040 |
| 688 | 20230612 | 095600 | 3343239555 | 2165 | 2165 | 2165 | 2160 | 3854 |
| 689 | 20230612 | 095500 | 3334896450 | 2165 | 2160 | 2165 | 2160 | 14126 |
| 690 | 20230612 | 095400 | 3304318080 | 2160 | 2155 | 2160 | 2155 | 8314 |
| 691 | 20230612 | 095300 | 3286369215 | 2155 | 2150 | 2155 | 2145 | 7185 |
| 692 | 20230612 | 095200 | 3270905600 | 2150 | 2145 | 2150 | 2145 | 4516 |
| 693 | 20230612 | 095100 | 3261208630 | 2145 | 2150 | 2155 | 2145 | 19109 |
| 694 | 20230612 | 095000 | 3220138930 | 2150 | 2160 | 2160 | 2145 | 45514 |
| 695 | 20230612 | 094900 | 3122242440 | 2155 | 2160 | 2160 | 2155 | 2690 |
| 696 | 20230612 | 094800 | 3116440460 | 2155 | 2160 | 2160 | 2155 | 695 |
| 697 | 20230612 | 094700 | 3114942495 | 2160 | 2150 | 2160 | 2150 | 15859 |
| 698 | 20230612 | 094600 | 3080791120 | 2155 | 2155 | 2160 | 2150 | 43697 |
| 699 | 20230612 | 094500 | 2986614650 | 2160 | 2155 | 2160 | 2155 | 3755 |
| 700 | 20230612 | 094400 | 2978506505 | 2160 | 2160 | 2165 | 2155 | 7752 |
| 701 | 20230612 | 094300 | 2961762195 | 2160 | 2160 | 2165 | 2155 | 5307 |
| 702 | 20230612 | 094200 | 2950295110 | 2160 | 2170 | 2175 | 2160 | 24890 |
| 703 | 20230612 | 094100 | 2896426000 | 2175 | 2175 | 2175 | 2165 | 28634 |
| 704 | 20230612 | 094000 | 2834326210 | 2175 | 2165 | 2175 | 2160 | 7754 |
| 705 | 20230612 | 093900 | 2817516260 | 2160 | 2160 | 2160 | 2155 | 11672 |
| 706 | 20230612 | 093800 | 2792305580 | 2160 | 2155 | 2160 | 2155 | 16427 |
| 707 | 20230612 | 093700 | 2756893825 | 2160 | 2160 | 2165 | 2155 | 15801 |
| 708 | 20230612 | 093600 | 2722764635 | 2165 | 2160 | 2165 | 2160 | 11172 |
| 709 | 20230612 | 093500 | 2698590000 | 2165 | 2160 | 2165 | 2155 | 13104 |
| 710 | 20230612 | 093400 | 2670285390 | 2165 | 2160 | 2165 | 2155 | 11029 |
| 711 | 20230612 | 093300 | 2646462725 | 2160 | 2160 | 2165 | 2160 | 8009 |
| 712 | 20230612 | 093200 | 2629158030 | 2160 | 2170 | 2170 | 2160 | 10542 |
| 713 | 20230612 | 093100 | 2606331410 | 2165 | 2165 | 2170 | 2160 | 2817 |
| 714 | 20230612 | 093000 | 2600236685 | 2160 | 2155 | 2165 | 2155 | 4804 |
| 715 | 20230612 | 092900 | 2589865870 | 2160 | 2155 | 2160 | 2150 | 20171 |
| 716 | 20230612 | 092800 | 2546435815 | 2150 | 2150 | 2155 | 2145 | 20827 |
| 717 | 20230612 | 092700 | 2501644100 | 2150 | 2160 | 2160 | 2150 | 26771 |
| 718 | 20230612 | 092600 | 2443995930 | 2160 | 2160 | 2165 | 2155 | 17185 |
| 719 | 20230612 | 092500 | 2406873305 | 2160 | 2160 | 2165 | 2155 | 32767 |
| 720 | 20230612 | 092400 | 2336055630 | 2160 | 2155 | 2160 | 2145 | 78323 |
| 721 | 20230612 | 092300 | 2167747440 | 2155 | 2170 | 2175 | 2155 | 75891 |
| 722 | 20230612 | 092200 | 2003704870 | 2175 | 2170 | 2180 | 2170 | 16678 |
| 723 | 20230612 | 092100 | 1967467410 | 2180 | 2185 | 2195 | 2175 | 16385 |
| 724 | 20230612 | 092000 | 1931738315 | 2195 | 2185 | 2200 | 2185 | 32555 |
| 725 | 20230612 | 091900 | 1860419260 | 2185 | 2180 | 2185 | 2170 | 16019 |
| 726 | 20230612 | 091800 | 1825537125 | 2180 | 2175 | 2180 | 2165 | 20614 |
| 727 | 20230612 | 091700 | 1780753035 | 2175 | 2175 | 2180 | 2170 | 8678 |
| 728 | 20230612 | 091600 | 1761883865 | 2175 | 2180 | 2180 | 2170 | 14876 |
| 729 | 20230612 | 091500 | 1729585140 | 2180 | 2170 | 2185 | 2170 | 19180 |
| 730 | 20230612 | 091400 | 1687818175 | 2170 | 2180 | 2180 | 2170 | 18215 |
| 731 | 20230612 | 091300 | 1648204130 | 2180 | 2185 | 2190 | 2180 | 15631 |
| 732 | 20230612 | 091200 | 1614086740 | 2185 | 2180 | 2190 | 2180 | 23103 |
| 733 | 20230612 | 091100 | 1563604245 | 2185 | 2160 | 2185 | 2160 | 47961 |
| 734 | 20230612 | 091000 | 1459402595 | 2160 | 2155 | 2165 | 2155 | 64837 |
| 735 | 20230612 | 090900 | 1319560650 | 2155 | 2180 | 2180 | 2155 | 75291 |
| 736 | 20230612 | 090800 | 1156371665 | 2175 | 2170 | 2185 | 2170 | 32947 |
| 737 | 20230612 | 090700 | 1084574360 | 2180 | 2175 | 2180 | 2170 | 57202 |
| 738 | 20230612 | 090600 | 960288900 | 2180 | 2175 | 2185 | 2170 | 40926 |
| 739 | 20230612 | 090500 | 871239580 | 2175 | 2200 | 2205 | 2170 | 142330 |
| 740 | 20230612 | 090400 | 560449415 | 2200 | 2205 | 2210 | 2200 | 54190 |
| 741 | 20230612 | 090300 | 441105430 | 2205 | 2215 | 2215 | 2200 | 41305 |
| 742 | 20230612 | 090200 | 349958425 | 2215 | 2215 | 2225 | 2210 | 31045 |
| 743 | 20230612 | 090100 | 281110340 | 2215 | 2205 | 2215 | 2205 | 24399 |
| 744 | 20230612 | 090000 | 227256690 | 2200 | 2210 | 2215 | 2200 | 99287 |