36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 3 | 20230619 | 210400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230619 | 210300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230619 | 210200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230619 | 210100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230619 | 210000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230619 | 205900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230619 | 205800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230619 | 205700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230619 | 205600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230619 | 205500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230619 | 205400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230619 | 205300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230619 | 205200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230619 | 205100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230619 | 205000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230619 | 204900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230619 | 204800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230619 | 204700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230619 | 204600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230619 | 204500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230619 | 204400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230619 | 204300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230619 | 204200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230619 | 204100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230619 | 204000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230619 | 203900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230619 | 203800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230619 | 203700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230619 | 203600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230619 | 203500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 33 | 20230619 | 203400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230619 | 203300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230619 | 203200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230619 | 203100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230619 | 203000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230619 | 202900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230619 | 202800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230619 | 202700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230619 | 202600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230619 | 202500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230619 | 202400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230619 | 202300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230619 | 202200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230619 | 202100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230619 | 202000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230619 | 201900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230619 | 201800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230619 | 201700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230619 | 201600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230619 | 201500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230619 | 201400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230619 | 201300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230619 | 201200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230619 | 201100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230619 | 201000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230619 | 200900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230619 | 200800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230619 | 200700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230619 | 200600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230619 | 200500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 63 | 20230619 | 200400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230619 | 200300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230619 | 200200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230619 | 200100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230619 | 200000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230619 | 195900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230619 | 195800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230619 | 195700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230619 | 195600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230619 | 195500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230619 | 195400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230619 | 195300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230619 | 195200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230619 | 195100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230619 | 195000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230619 | 194900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230619 | 194800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230619 | 194700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230619 | 194600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230619 | 194500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230619 | 194400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230619 | 194300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230619 | 194200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230619 | 194100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230619 | 194000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230619 | 193900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230619 | 193800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230619 | 193700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230619 | 193600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230619 | 193500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 93 | 20230619 | 193400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230619 | 193300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230619 | 193200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230619 | 193100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230619 | 193000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230619 | 192900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230619 | 192800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230619 | 192700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230619 | 192600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230619 | 192500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230619 | 192400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230619 | 192300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230619 | 192200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230619 | 192100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230619 | 192000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230619 | 191900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230619 | 191800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230619 | 191700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230619 | 191600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230619 | 191500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230619 | 191400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230619 | 191300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230619 | 191200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230619 | 191100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230619 | 191000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230619 | 190900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230619 | 190800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230619 | 190700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230619 | 190600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230619 | 190500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 123 | 20230619 | 190400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230619 | 190300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230619 | 190200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230619 | 190100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230619 | 190000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230619 | 185900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230619 | 185800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230619 | 185700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230619 | 185600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230619 | 185500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230619 | 185400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230619 | 185300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230619 | 185200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230619 | 185100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230619 | 185000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230619 | 184900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230619 | 184800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230619 | 184700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230619 | 184600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230619 | 184500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230619 | 184400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230619 | 184300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230619 | 184200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230619 | 184100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230619 | 184000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230619 | 183900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230619 | 183800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230619 | 183700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230619 | 183600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230619 | 183500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 153 | 20230619 | 183400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230619 | 183300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230619 | 183200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230619 | 183100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230619 | 183000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230619 | 182900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230619 | 182800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230619 | 182700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230619 | 182600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230619 | 182500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230619 | 182400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230619 | 182300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230619 | 182200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230619 | 182100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230619 | 182000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230619 | 181900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230619 | 181800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230619 | 181700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230619 | 181600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230619 | 181500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230619 | 181400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230619 | 181300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230619 | 181200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230619 | 181100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230619 | 181000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230619 | 180900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230619 | 180800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230619 | 180700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230619 | 180600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230619 | 180500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 183 | 20230619 | 180400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230619 | 180300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230619 | 180200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230619 | 180100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230619 | 180000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230619 | 175900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230619 | 175800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230619 | 175700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230619 | 175600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230619 | 175500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230619 | 175400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230619 | 175300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230619 | 175200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230619 | 175100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230619 | 175000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230619 | 174900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230619 | 174800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230619 | 174700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230619 | 174600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230619 | 174500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230619 | 174400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230619 | 174300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230619 | 174200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230619 | 174100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230619 | 174000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230619 | 173900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230619 | 173800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230619 | 173700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230619 | 173600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230619 | 173500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 213 | 20230619 | 173400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230619 | 173300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20230619 | 173200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20230619 | 173100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230619 | 173000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230619 | 172900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230619 | 172800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230619 | 172700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230619 | 172600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230619 | 172500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230619 | 172400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230619 | 172300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230619 | 172200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230619 | 172100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20230619 | 172000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20230619 | 171900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20230619 | 171800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20230619 | 171700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20230619 | 171600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20230619 | 171500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20230619 | 171400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20230619 | 171300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20230619 | 171200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20230619 | 171100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20230619 | 171000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20230619 | 170900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20230619 | 170800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20230619 | 170700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20230619 | 170600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20230619 | 170500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 243 | 20230619 | 170400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20230619 | 170300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20230619 | 170200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20230619 | 170100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20230619 | 170000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20230619 | 165900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20230619 | 165800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20230619 | 165700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20230619 | 165600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20230619 | 165500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20230619 | 165400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20230619 | 165300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20230619 | 165200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20230619 | 165100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20230619 | 165000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20230619 | 164900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20230619 | 164800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20230619 | 164700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20230619 | 164600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20230619 | 164500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20230619 | 164400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20230619 | 164300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20230619 | 164200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20230619 | 164100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20230619 | 164000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20230619 | 163900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20230619 | 163800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20230619 | 163700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20230619 | 163600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20230619 | 163500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 273 | 20230619 | 163400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20230619 | 163300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20230619 | 163200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20230619 | 163100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20230619 | 163000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20230619 | 162900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20230619 | 162800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20230619 | 162700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20230619 | 162600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20230619 | 162500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20230619 | 162400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20230619 | 162300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20230619 | 162200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20230619 | 162100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20230619 | 162000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20230619 | 161900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20230619 | 161800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20230619 | 161700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20230619 | 161600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20230619 | 161500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20230619 | 161400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20230619 | 161300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20230619 | 161200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20230619 | 161100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20230619 | 161000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20230619 | 160900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20230619 | 160800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20230619 | 160700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20230619 | 160600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20230619 | 160500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 303 | 20230619 | 160400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20230619 | 160300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20230619 | 160200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20230619 | 160100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20230619 | 160000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20230619 | 155900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20230619 | 155800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20230619 | 155700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20230619 | 155600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20230619 | 155500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20230619 | 155400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20230619 | 155300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20230619 | 155200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20230619 | 155100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20230619 | 155000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20230619 | 154900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20230619 | 154800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20230619 | 154700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20230619 | 154600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20230619 | 154500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20230619 | 154400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20230619 | 154300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20230619 | 154200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20230619 | 154100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20230619 | 154000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20230619 | 153900 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 329 | 20230619 | 153800 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20230619 | 153700 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20230619 | 153600 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 332 | 20230619 | 153500 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 333 | 20230619 | 153400 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20230619 | 153300 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20230619 | 153200 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 336 | 20230619 | 153100 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20230619 | 153000 | 10678831185 | 2325 | 2325 | 2325 | 2325 | 136069 |
| 338 | 20230619 | 152900 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20230619 | 152800 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 340 | 20230619 | 152700 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20230619 | 152600 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 342 | 20230619 | 152500 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 343 | 20230619 | 152400 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 344 | 20230619 | 152300 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 345 | 20230619 | 152200 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 346 | 20230619 | 152100 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 347 | 20230619 | 152000 | 10362470760 | 2325 | 2325 | 2325 | 2325 | 0 |
| 348 | 20230619 | 151900 | 10362470760 | 2325 | 2320 | 2325 | 2320 | 30888 |
| 349 | 20230619 | 151800 | 10290760070 | 2320 | 2325 | 2325 | 2320 | 10245 |
| 350 | 20230619 | 151700 | 10266963365 | 2325 | 2320 | 2325 | 2320 | 6106 |
| 351 | 20230619 | 151600 | 10252784425 | 2325 | 2325 | 2330 | 2320 | 11553 |
| 352 | 20230619 | 151500 | 10225925115 | 2330 | 2325 | 2330 | 2320 | 15690 |
| 353 | 20230619 | 151400 | 10189438335 | 2325 | 2310 | 2325 | 2305 | 76258 |
| 354 | 20230619 | 151300 | 10012735115 | 2310 | 2300 | 2310 | 2295 | 51817 |
| 355 | 20230619 | 151200 | 9893340250 | 2300 | 2300 | 2305 | 2300 | 8895 |
| 356 | 20230619 | 151100 | 9872881730 | 2305 | 2310 | 2310 | 2300 | 6537 |
| 357 | 20230619 | 151000 | 9857813430 | 2310 | 2305 | 2310 | 2305 | 11665 |
| 358 | 20230619 | 150900 | 9830907555 | 2310 | 2300 | 2310 | 2300 | 7097 |
| 359 | 20230619 | 150800 | 9814548365 | 2305 | 2300 | 2305 | 2295 | 2588 |
| 360 | 20230619 | 150700 | 9808591820 | 2305 | 2305 | 2305 | 2300 | 7133 |
| 361 | 20230619 | 150600 | 9792174205 | 2305 | 2295 | 2305 | 2295 | 8348 |
| 362 | 20230619 | 150500 | 9772961440 | 2300 | 2300 | 2305 | 2300 | 5019 |
| 363 | 20230619 | 150400 | 9761417735 | 2305 | 2300 | 2305 | 2300 | 19651 |
| 364 | 20230619 | 150300 | 9716216165 | 2305 | 2300 | 2305 | 2300 | 754 |
| 365 | 20230619 | 150200 | 9714479940 | 2305 | 2305 | 2305 | 2300 | 1561 |
| 366 | 20230619 | 150100 | 9710884005 | 2305 | 2300 | 2305 | 2300 | 16696 |
| 367 | 20230619 | 150000 | 9672440410 | 2300 | 2305 | 2305 | 2300 | 590 |
| 368 | 20230619 | 145900 | 9671083310 | 2305 | 2305 | 2305 | 2305 | 803 |
| 369 | 20230619 | 145800 | 9669232395 | 2305 | 2305 | 2305 | 2300 | 2894 |
| 370 | 20230619 | 145700 | 9662567635 | 2305 | 2305 | 2305 | 2300 | 4357 |
| 371 | 20230619 | 145600 | 9652535790 | 2305 | 2300 | 2305 | 2300 | 3844 |
| 372 | 20230619 | 145500 | 9643677270 | 2300 | 2305 | 2305 | 2300 | 375 |
| 373 | 20230619 | 145400 | 9642814140 | 2305 | 2300 | 2305 | 2300 | 1135 |
| 374 | 20230619 | 145300 | 9640203525 | 2300 | 2300 | 2305 | 2300 | 530 |
| 375 | 20230619 | 145200 | 9638983490 | 2300 | 2300 | 2305 | 2300 | 891 |
| 376 | 20230619 | 145100 | 9636931960 | 2300 | 2300 | 2305 | 2300 | 216 |
| 377 | 20230619 | 145000 | 9636435155 | 2305 | 2300 | 2305 | 2300 | 1188 |
| 378 | 20230619 | 144900 | 9633702625 | 2305 | 2305 | 2305 | 2300 | 59 |
| 379 | 20230619 | 144800 | 9633566885 | 2305 | 2300 | 2305 | 2300 | 639 |
| 380 | 20230619 | 144700 | 9632095730 | 2305 | 2300 | 2305 | 2300 | 4680 |
| 381 | 20230619 | 144600 | 9621316140 | 2305 | 2305 | 2310 | 2305 | 12186 |
| 382 | 20230619 | 144500 | 9593227010 | 2310 | 2310 | 2310 | 2305 | 1408 |
| 383 | 20230619 | 144400 | 9589981210 | 2305 | 2305 | 2310 | 2305 | 1510 |
| 384 | 20230619 | 144300 | 9586495470 | 2310 | 2310 | 2310 | 2305 | 390 |
| 385 | 20230619 | 144200 | 9585595075 | 2310 | 2305 | 2310 | 2300 | 9720 |
| 386 | 20230619 | 144100 | 9563168825 | 2305 | 2300 | 2305 | 2300 | 1452 |
| 387 | 20230619 | 144000 | 9559824135 | 2300 | 2300 | 2305 | 2300 | 1235 |
| 388 | 20230619 | 143900 | 9556980810 | 2300 | 2300 | 2305 | 2300 | 1482 |
| 389 | 20230619 | 143800 | 9553568060 | 2300 | 2300 | 2305 | 2300 | 374 |
| 390 | 20230619 | 143700 | 9552707510 | 2305 | 2300 | 2305 | 2300 | 1601 |
| 391 | 20230619 | 143600 | 9549025190 | 2300 | 2300 | 2305 | 2300 | 1671 |
| 392 | 20230619 | 143500 | 9545181880 | 2300 | 2300 | 2300 | 2295 | 705 |
| 393 | 20230619 | 143400 | 9543560400 | 2300 | 2305 | 2305 | 2300 | 1025 |
| 394 | 20230619 | 143300 | 9541202780 | 2305 | 2310 | 2310 | 2305 | 2498 |
| 395 | 20230619 | 143200 | 9535444520 | 2310 | 2310 | 2310 | 2300 | 4822 |
| 396 | 20230619 | 143100 | 9524345240 | 2305 | 2310 | 2310 | 2305 | 2124 |
| 397 | 20230619 | 143000 | 9519449195 | 2310 | 2310 | 2310 | 2310 | 1187 |
| 398 | 20230619 | 142900 | 9516707225 | 2305 | 2310 | 2310 | 2305 | 2096 |
| 399 | 20230619 | 142800 | 9511870265 | 2310 | 2305 | 2310 | 2305 | 439 |
| 400 | 20230619 | 142700 | 9510858115 | 2305 | 2305 | 2305 | 2300 | 3438 |
| 401 | 20230619 | 142600 | 9502938530 | 2305 | 2310 | 2310 | 2305 | 2470 |
| 402 | 20230619 | 142500 | 9497244670 | 2310 | 2310 | 2310 | 2305 | 2919 |
| 403 | 20230619 | 142400 | 9490515980 | 2310 | 2310 | 2310 | 2305 | 1684 |
| 404 | 20230619 | 142300 | 9486630940 | 2305 | 2300 | 2305 | 2300 | 9833 |
| 405 | 20230619 | 142200 | 9463965900 | 2300 | 2305 | 2305 | 2300 | 1263 |
| 406 | 20230619 | 142100 | 9461060995 | 2300 | 2305 | 2305 | 2300 | 6717 |
| 407 | 20230619 | 142000 | 9445608310 | 2305 | 2300 | 2305 | 2300 | 9768 |
| 408 | 20230619 | 141900 | 9423141610 | 2290 | 2290 | 2290 | 2290 | 3743 |
| 409 | 20230619 | 141800 | 9414570140 | 2290 | 2295 | 2300 | 2290 | 6515 |
| 410 | 20230619 | 141700 | 9399622855 | 2295 | 2295 | 2295 | 2295 | 399 |
| 411 | 20230619 | 141600 | 9398707150 | 2295 | 2300 | 2300 | 2295 | 1752 |
| 412 | 20230619 | 141500 | 9394686060 | 2295 | 2300 | 2300 | 2295 | 1793 |
| 413 | 20230619 | 141400 | 9390570975 | 2300 | 2290 | 2300 | 2290 | 2106 |
| 414 | 20230619 | 141300 | 9385729435 | 2295 | 2290 | 2295 | 2290 | 3131 |
| 415 | 20230619 | 141200 | 9378559435 | 2290 | 2295 | 2295 | 2290 | 578 |
| 416 | 20230619 | 141100 | 9377235490 | 2290 | 2295 | 2295 | 2290 | 946 |
| 417 | 20230619 | 141000 | 9375066315 | 2300 | 2300 | 2300 | 2295 | 3695 |
| 418 | 20230619 | 140900 | 9366584805 | 2300 | 2300 | 2300 | 2300 | 2203 |
| 419 | 20230619 | 140800 | 9361517905 | 2300 | 2295 | 2300 | 2295 | 489 |
| 420 | 20230619 | 140700 | 9360394150 | 2295 | 2300 | 2300 | 2295 | 502 |
| 421 | 20230619 | 140600 | 9359240460 | 2300 | 2295 | 2300 | 2295 | 2423 |
| 422 | 20230619 | 140500 | 9353670115 | 2300 | 2295 | 2300 | 2295 | 1159 |
| 423 | 20230619 | 140400 | 9351004800 | 2295 | 2295 | 2300 | 2295 | 1057 |
| 424 | 20230619 | 140300 | 9348578380 | 2300 | 2295 | 2300 | 2295 | 366 |
| 425 | 20230619 | 140200 | 9347737645 | 2295 | 2295 | 2295 | 2290 | 1133 |
| 426 | 20230619 | 140100 | 9345137830 | 2295 | 2290 | 2295 | 2290 | 4110 |
| 427 | 20230619 | 140000 | 9335725830 | 2290 | 2295 | 2295 | 2290 | 245 |
| 428 | 20230619 | 135900 | 9335163655 | 2290 | 2290 | 2290 | 2290 | 20 |
| 429 | 20230619 | 135800 | 9335117855 | 2285 | 2290 | 2290 | 2285 | 5101 |
| 430 | 20230619 | 135700 | 9323445065 | 2290 | 2300 | 2300 | 2290 | 1196 |
| 431 | 20230619 | 135600 | 9320704220 | 2295 | 2295 | 2295 | 2295 | 185 |
| 432 | 20230619 | 135500 | 9320279645 | 2295 | 2300 | 2300 | 2295 | 799 |
| 433 | 20230619 | 135400 | 9318445145 | 2300 | 2290 | 2300 | 2285 | 7582 |
| 434 | 20230619 | 135300 | 9301083225 | 2290 | 2295 | 2295 | 2290 | 2475 |
| 435 | 20230619 | 135200 | 9295414795 | 2295 | 2300 | 2300 | 2295 | 815 |
| 436 | 20230619 | 135100 | 9293543260 | 2300 | 2295 | 2300 | 2295 | 3144 |
| 437 | 20230619 | 135000 | 9286322760 | 2300 | 2295 | 2300 | 2295 | 4638 |
| 438 | 20230619 | 134900 | 9275666205 | 2300 | 2300 | 2300 | 2300 | 43 |
| 439 | 20230619 | 134800 | 9275567305 | 2300 | 2295 | 2300 | 2295 | 2619 |
| 440 | 20230619 | 134700 | 9269556685 | 2295 | 2300 | 2300 | 2295 | 4982 |
| 441 | 20230619 | 134600 | 9258105255 | 2300 | 2305 | 2305 | 2300 | 644 |
| 442 | 20230619 | 134500 | 9256624045 | 2300 | 2300 | 2305 | 2295 | 2349 |
| 443 | 20230619 | 134400 | 9251220170 | 2300 | 2295 | 2300 | 2295 | 1850 |
| 444 | 20230619 | 134300 | 9246970595 | 2295 | 2300 | 2300 | 2295 | 161 |
| 445 | 20230619 | 134200 | 9246600545 | 2295 | 2305 | 2305 | 2295 | 5658 |
| 446 | 20230619 | 134100 | 9233589110 | 2300 | 2305 | 2305 | 2300 | 193 |
| 447 | 20230619 | 134000 | 9233144425 | 2305 | 2305 | 2305 | 2300 | 56 |
| 448 | 20230619 | 133900 | 9233015595 | 2305 | 2300 | 2305 | 2300 | 1362 |
| 449 | 20230619 | 133800 | 9229879335 | 2300 | 2300 | 2300 | 2295 | 2528 |
| 450 | 20230619 | 133700 | 9224066190 | 2300 | 2305 | 2305 | 2300 | 1353 |
| 451 | 20230619 | 133600 | 9220953585 | 2305 | 2300 | 2305 | 2300 | 3574 |
| 452 | 20230619 | 133500 | 9212731770 | 2300 | 2300 | 2305 | 2300 | 3418 |
| 453 | 20230619 | 133400 | 9204870115 | 2305 | 2305 | 2310 | 2300 | 7347 |
| 454 | 20230619 | 133300 | 9187950785 | 2305 | 2300 | 2305 | 2300 | 16 |
| 455 | 20230619 | 133200 | 9187913915 | 2300 | 2305 | 2305 | 2300 | 27 |
| 456 | 20230619 | 133100 | 9187851755 | 2305 | 2305 | 2305 | 2305 | 18 |
| 457 | 20230619 | 133000 | 9187810265 | 2305 | 2300 | 2305 | 2295 | 5444 |
| 458 | 20230619 | 132900 | 9175309635 | 2300 | 2300 | 2300 | 2300 | 0 |
| 459 | 20230619 | 132800 | 9175309635 | 2300 | 2300 | 2300 | 2300 | 1400 |
| 460 | 20230619 | 132700 | 9172089635 | 2300 | 2300 | 2305 | 2295 | 1155 |
| 461 | 20230619 | 132600 | 9169436600 | 2305 | 2300 | 2305 | 2300 | 784 |
| 462 | 20230619 | 132500 | 9167631170 | 2300 | 2305 | 2305 | 2300 | 1528 |
| 463 | 20230619 | 132400 | 9164113785 | 2305 | 2300 | 2305 | 2300 | 2733 |
| 464 | 20230619 | 132300 | 9157827330 | 2300 | 2295 | 2300 | 2295 | 665 |
| 465 | 20230619 | 132200 | 9156300050 | 2295 | 2290 | 2295 | 2290 | 727 |
| 466 | 20230619 | 132100 | 9154632085 | 2295 | 2300 | 2300 | 2285 | 15166 |
| 467 | 20230619 | 132000 | 9119893965 | 2300 | 2300 | 2300 | 2295 | 436 |
| 468 | 20230619 | 131900 | 9118893190 | 2300 | 2300 | 2300 | 2295 | 384 |
| 469 | 20230619 | 131800 | 9118011065 | 2295 | 2305 | 2305 | 2290 | 3994 |
| 470 | 20230619 | 131700 | 9108847595 | 2295 | 2305 | 2305 | 2295 | 2774 |
| 471 | 20230619 | 131600 | 9102479980 | 2305 | 2300 | 2305 | 2300 | 467 |
| 472 | 20230619 | 131500 | 9101404515 | 2300 | 2310 | 2310 | 2295 | 4824 |
| 473 | 20230619 | 131400 | 9090310430 | 2310 | 2310 | 2315 | 2310 | 17506 |
| 474 | 20230619 | 131300 | 9049859585 | 2310 | 2305 | 2310 | 2305 | 1950 |
| 475 | 20230619 | 131200 | 9045364815 | 2305 | 2305 | 2305 | 2305 | 1605 |
| 476 | 20230619 | 131100 | 9041665290 | 2300 | 2300 | 2305 | 2300 | 1102 |
| 477 | 20230619 | 131000 | 9039129450 | 2300 | 2300 | 2300 | 2300 | 2765 |
| 478 | 20230619 | 130900 | 9032769950 | 2295 | 2300 | 2300 | 2295 | 163 |
| 479 | 20230619 | 130800 | 9032395555 | 2300 | 2300 | 2300 | 2295 | 674 |
| 480 | 20230619 | 130700 | 9030848105 | 2300 | 2290 | 2300 | 2290 | 905 |
| 481 | 20230619 | 130600 | 9028773135 | 2290 | 2290 | 2300 | 2290 | 473 |
| 482 | 20230619 | 130500 | 9027687785 | 2290 | 2295 | 2300 | 2285 | 10152 |
| 483 | 20230619 | 130400 | 9004456295 | 2300 | 2295 | 2300 | 2295 | 5949 |
| 484 | 20230619 | 130300 | 8990803020 | 2295 | 2300 | 2305 | 2290 | 1294 |
| 485 | 20230619 | 130200 | 8987826645 | 2290 | 2310 | 2310 | 2285 | 35356 |
| 486 | 20230619 | 130100 | 8906623185 | 2315 | 2310 | 2315 | 2310 | 822 |
| 487 | 20230619 | 130000 | 8904724010 | 2310 | 2310 | 2315 | 2310 | 1449 |
| 488 | 20230619 | 125900 | 8901376285 | 2315 | 2310 | 2315 | 2310 | 1141 |
| 489 | 20230619 | 125800 | 8898740560 | 2315 | 2315 | 2315 | 2310 | 1102 |
| 490 | 20230619 | 125700 | 8896194925 | 2315 | 2315 | 2315 | 2305 | 820 |
| 491 | 20230619 | 125600 | 8894299205 | 2315 | 2305 | 2315 | 2305 | 1413 |
| 492 | 20230619 | 125500 | 8891033785 | 2315 | 2315 | 2315 | 2305 | 1351 |
| 493 | 20230619 | 125400 | 8887914595 | 2310 | 2315 | 2320 | 2310 | 5198 |
| 494 | 20230619 | 125300 | 8875897900 | 2320 | 2315 | 2320 | 2315 | 2429 |
| 495 | 20230619 | 125200 | 8870272245 | 2315 | 2320 | 2320 | 2310 | 2130 |
| 496 | 20230619 | 125100 | 8865342340 | 2315 | 2315 | 2315 | 2315 | 6018 |
| 497 | 20230619 | 125000 | 8851410670 | 2315 | 2315 | 2315 | 2305 | 1646 |
| 498 | 20230619 | 124900 | 8847604415 | 2315 | 2310 | 2315 | 2305 | 5024 |
| 499 | 20230619 | 124800 | 8836019880 | 2310 | 2315 | 2315 | 2310 | 318 |
| 500 | 20230619 | 124700 | 8835284155 | 2315 | 2310 | 2315 | 2305 | 2943 |
| 501 | 20230619 | 124600 | 8828477055 | 2315 | 2315 | 2320 | 2315 | 10105 |
| 502 | 20230619 | 124500 | 8805083655 | 2315 | 2310 | 2315 | 2305 | 3622 |
| 503 | 20230619 | 124400 | 8796714340 | 2310 | 2305 | 2310 | 2305 | 711 |
| 504 | 20230619 | 124300 | 8795075435 | 2305 | 2310 | 2310 | 2305 | 3090 |
| 505 | 20230619 | 124200 | 8787943040 | 2310 | 2310 | 2310 | 2305 | 6114 |
| 506 | 20230619 | 124100 | 8773820020 | 2315 | 2295 | 2315 | 2295 | 15444 |
| 507 | 20230619 | 124000 | 8738231245 | 2295 | 2300 | 2300 | 2285 | 14181 |
| 508 | 20230619 | 123900 | 8705755715 | 2300 | 2300 | 2300 | 2295 | 2417 |
| 509 | 20230619 | 123800 | 8700197440 | 2300 | 2290 | 2300 | 2290 | 4444 |
| 510 | 20230619 | 123700 | 8689999475 | 2295 | 2290 | 2295 | 2285 | 559 |
| 511 | 20230619 | 123600 | 8688721040 | 2295 | 2290 | 2295 | 2285 | 2232 |
| 512 | 20230619 | 123500 | 8683617175 | 2295 | 2290 | 2295 | 2290 | 258 |
| 513 | 20230619 | 123400 | 8683026330 | 2290 | 2290 | 2300 | 2285 | 17444 |
| 514 | 20230619 | 123300 | 8643138345 | 2300 | 2300 | 2300 | 2290 | 325 |
| 515 | 20230619 | 123200 | 8642392455 | 2290 | 2300 | 2300 | 2290 | 1223 |
| 516 | 20230619 | 123100 | 8639580555 | 2290 | 2290 | 2300 | 2290 | 3024 |
| 517 | 20230619 | 123000 | 8632644510 | 2290 | 2290 | 2295 | 2290 | 14340 |
| 518 | 20230619 | 122900 | 8599804865 | 2290 | 2295 | 2295 | 2290 | 426 |
| 519 | 20230619 | 122800 | 8598828600 | 2295 | 2295 | 2295 | 2290 | 4467 |
| 520 | 20230619 | 122700 | 8588576840 | 2295 | 2300 | 2300 | 2295 | 7726 |
| 521 | 20230619 | 122600 | 8570845660 | 2295 | 2295 | 2300 | 2295 | 3180 |
| 522 | 20230619 | 122500 | 8563547150 | 2295 | 2295 | 2300 | 2295 | 1300 |
| 523 | 20230619 | 122400 | 8560563490 | 2300 | 2300 | 2300 | 2295 | 1998 |
| 524 | 20230619 | 122300 | 8555977045 | 2300 | 2300 | 2300 | 2295 | 709 |
| 525 | 20230619 | 122200 | 8554346860 | 2305 | 2305 | 2305 | 2300 | 2494 |
| 526 | 20230619 | 122100 | 8548608005 | 2305 | 2300 | 2305 | 2300 | 1360 |
| 527 | 20230619 | 122000 | 8545477365 | 2300 | 2305 | 2305 | 2300 | 724 |
| 528 | 20230619 | 121900 | 8543810630 | 2305 | 2300 | 2305 | 2295 | 2159 |
| 529 | 20230619 | 121800 | 8538848425 | 2300 | 2295 | 2300 | 2290 | 7633 |
| 530 | 20230619 | 121700 | 8521345930 | 2295 | 2290 | 2295 | 2290 | 658 |
| 531 | 20230619 | 121600 | 8519838495 | 2290 | 2295 | 2295 | 2290 | 3367 |
| 532 | 20230619 | 121500 | 8512127480 | 2295 | 2295 | 2295 | 2290 | 451 |
| 533 | 20230619 | 121400 | 8511093750 | 2290 | 2295 | 2295 | 2290 | 8255 |
| 534 | 20230619 | 121300 | 8492155505 | 2295 | 2300 | 2300 | 2295 | 12780 |
| 535 | 20230619 | 121200 | 8462767190 | 2305 | 2305 | 2305 | 2305 | 1513 |
| 536 | 20230619 | 121100 | 8459279725 | 2305 | 2305 | 2305 | 2305 | 2670 |
| 537 | 20230619 | 121000 | 8453125375 | 2305 | 2300 | 2305 | 2300 | 381 |
| 538 | 20230619 | 120900 | 8452247335 | 2300 | 2300 | 2300 | 2300 | 417 |
| 539 | 20230619 | 120800 | 8451288235 | 2305 | 2305 | 2305 | 2305 | 5 |
| 540 | 20230619 | 120700 | 8451276710 | 2305 | 2305 | 2305 | 2300 | 95 |
| 541 | 20230619 | 120600 | 8451058170 | 2305 | 2305 | 2305 | 2300 | 3981 |
| 542 | 20230619 | 120500 | 8441895610 | 2305 | 2300 | 2305 | 2300 | 465 |
| 543 | 20230619 | 120400 | 8440825690 | 2300 | 2305 | 2305 | 2300 | 3691 |
| 544 | 20230619 | 120300 | 8432322385 | 2305 | 2305 | 2310 | 2305 | 2948 |
| 545 | 20230619 | 120200 | 8425527230 | 2310 | 2315 | 2315 | 2310 | 1651 |
| 546 | 20230619 | 120100 | 8421712905 | 2315 | 2315 | 2315 | 2315 | 86 |
| 547 | 20230619 | 120000 | 8421513815 | 2315 | 2315 | 2315 | 2315 | 5 |
| 548 | 20230619 | 115900 | 8421502240 | 2315 | 2315 | 2315 | 2315 | 865 |
| 549 | 20230619 | 115800 | 8419499765 | 2310 | 2310 | 2310 | 2305 | 4775 |
| 550 | 20230619 | 115700 | 8408470270 | 2305 | 2305 | 2310 | 2305 | 15972 |
| 551 | 20230619 | 115600 | 8371654350 | 2305 | 2310 | 2310 | 2305 | 4541 |
| 552 | 20230619 | 115500 | 8361187285 | 2310 | 2305 | 2310 | 2305 | 1103 |
| 553 | 20230619 | 115400 | 8358639940 | 2310 | 2310 | 2310 | 2305 | 185 |
| 554 | 20230619 | 115300 | 8358213495 | 2305 | 2310 | 2310 | 2305 | 759 |
| 555 | 20230619 | 115200 | 8356462705 | 2310 | 2305 | 2310 | 2300 | 10355 |
| 556 | 20230619 | 115100 | 8332608470 | 2305 | 2310 | 2315 | 2305 | 2632 |
| 557 | 20230619 | 115000 | 8326530540 | 2315 | 2310 | 2315 | 2310 | 541 |
| 558 | 20230619 | 114900 | 8325278700 | 2310 | 2310 | 2315 | 2310 | 1476 |
| 559 | 20230619 | 114800 | 8321863860 | 2315 | 2305 | 2315 | 2305 | 292 |
| 560 | 20230619 | 114700 | 8321189615 | 2315 | 2310 | 2315 | 2305 | 1517 |
| 561 | 20230619 | 114600 | 8317685135 | 2310 | 2310 | 2315 | 2310 | 388 |
| 562 | 20230619 | 114500 | 8316788840 | 2315 | 2310 | 2315 | 2310 | 1577 |
| 563 | 20230619 | 114400 | 8313145960 | 2315 | 2315 | 2315 | 2310 | 877 |
| 564 | 20230619 | 114300 | 8311118715 | 2310 | 2315 | 2315 | 2310 | 1682 |
| 565 | 20230619 | 114200 | 8307226180 | 2315 | 2315 | 2320 | 2315 | 4592 |
| 566 | 20230619 | 114100 | 8296595695 | 2315 | 2315 | 2315 | 2315 | 2737 |
| 567 | 20230619 | 114000 | 8290259540 | 2315 | 2310 | 2315 | 2310 | 2695 |
| 568 | 20230619 | 113900 | 8284029730 | 2310 | 2310 | 2315 | 2310 | 4846 |
| 569 | 20230619 | 113800 | 8272835445 | 2310 | 2315 | 2315 | 2310 | 2977 |
| 570 | 20230619 | 113700 | 8265947110 | 2315 | 2315 | 2315 | 2310 | 663 |
| 571 | 20230619 | 113600 | 8264412410 | 2315 | 2315 | 2315 | 2310 | 1337 |
| 572 | 20230619 | 113500 | 8261317805 | 2315 | 2315 | 2315 | 2310 | 1449 |
| 573 | 20230619 | 113400 | 8257965825 | 2315 | 2320 | 2320 | 2315 | 1304 |
| 574 | 20230619 | 113300 | 8254945245 | 2320 | 2315 | 2320 | 2310 | 7151 |
| 575 | 20230619 | 113200 | 8238380340 | 2315 | 2315 | 2315 | 2310 | 2900 |
| 576 | 20230619 | 113100 | 8231666845 | 2315 | 2310 | 2320 | 2305 | 10797 |
| 577 | 20230619 | 113000 | 8206684730 | 2315 | 2315 | 2315 | 2310 | 2747 |
| 578 | 20230619 | 112900 | 8200333470 | 2310 | 2310 | 2310 | 2305 | 5956 |
| 579 | 20230619 | 112800 | 8186575335 | 2310 | 2305 | 2310 | 2300 | 11512 |
| 580 | 20230619 | 112700 | 8160027775 | 2305 | 2300 | 2305 | 2300 | 232 |
| 581 | 20230619 | 112600 | 8159493665 | 2300 | 2300 | 2305 | 2300 | 2682 |
| 582 | 20230619 | 112500 | 8153322860 | 2300 | 2305 | 2305 | 2300 | 102 |
| 583 | 20230619 | 112400 | 8153087755 | 2300 | 2305 | 2305 | 2300 | 915 |
| 584 | 20230619 | 112300 | 8150981230 | 2300 | 2305 | 2305 | 2300 | 712 |
| 585 | 20230619 | 112200 | 8149343500 | 2300 | 2300 | 2305 | 2300 | 1545 |
| 586 | 20230619 | 112100 | 8145789110 | 2305 | 2305 | 2305 | 2305 | 570 |
| 587 | 20230619 | 112000 | 8144475260 | 2300 | 2305 | 2305 | 2300 | 923 |
| 588 | 20230619 | 111900 | 8142351680 | 2305 | 2300 | 2305 | 2300 | 2109 |
| 589 | 20230619 | 111800 | 8137500970 | 2305 | 2305 | 2310 | 2300 | 1416 |
| 590 | 20230619 | 111700 | 8134243275 | 2310 | 2305 | 2310 | 2305 | 719 |
| 591 | 20230619 | 111600 | 8132583800 | 2310 | 2310 | 2310 | 2305 | 776 |
| 592 | 20230619 | 111500 | 8130792495 | 2305 | 2310 | 2310 | 2300 | 347 |
| 593 | 20230619 | 111400 | 8129992655 | 2310 | 2310 | 2310 | 2300 | 1460 |
| 594 | 20230619 | 111300 | 8126621740 | 2305 | 2315 | 2315 | 2295 | 9846 |
| 595 | 20230619 | 111200 | 8103891295 | 2315 | 2305 | 2315 | 2295 | 20186 |
| 596 | 20230619 | 111100 | 8057306590 | 2305 | 2300 | 2305 | 2295 | 2110 |
| 597 | 20230619 | 111000 | 8052456775 | 2305 | 2295 | 2305 | 2295 | 2653 |
| 598 | 20230619 | 110900 | 8046352370 | 2295 | 2300 | 2305 | 2295 | 4819 |
| 599 | 20230619 | 110800 | 8035271285 | 2305 | 2305 | 2305 | 2300 | 1967 |
| 600 | 20230619 | 110700 | 8030746455 | 2305 | 2305 | 2305 | 2300 | 66 |
| 601 | 20230619 | 110600 | 8030594475 | 2305 | 2305 | 2305 | 2305 | 116 |
| 602 | 20230619 | 110500 | 8030327095 | 2290 | 2300 | 2305 | 2290 | 12784 |
| 603 | 20230619 | 110400 | 8000979790 | 2300 | 2305 | 2305 | 2300 | 115 |
| 604 | 20230619 | 110300 | 8000715015 | 2305 | 2300 | 2305 | 2300 | 288 |
| 605 | 20230619 | 110200 | 8000052600 | 2305 | 2305 | 2305 | 2300 | 2458 |
| 606 | 20230619 | 110100 | 7994388025 | 2305 | 2300 | 2305 | 2300 | 3561 |
| 607 | 20230619 | 110000 | 7986197675 | 2305 | 2310 | 2310 | 2300 | 1419 |
| 608 | 20230619 | 105900 | 7982932755 | 2310 | 2305 | 2310 | 2300 | 1168 |
| 609 | 20230619 | 105800 | 7980245175 | 2310 | 2310 | 2310 | 2305 | 523 |
| 610 | 20230619 | 105700 | 7979039545 | 2305 | 2310 | 2310 | 2305 | 6222 |
| 611 | 20230619 | 105600 | 7964678910 | 2310 | 2310 | 2310 | 2305 | 2308 |
| 612 | 20230619 | 105500 | 7959347535 | 2305 | 2295 | 2305 | 2290 | 32046 |
| 613 | 20230619 | 105400 | 7885702575 | 2295 | 2295 | 2295 | 2290 | 782 |
| 614 | 20230619 | 105300 | 7883911785 | 2295 | 2295 | 2295 | 2290 | 668 |
| 615 | 20230619 | 105200 | 7882382000 | 2295 | 2295 | 2295 | 2290 | 307 |
| 616 | 20230619 | 105100 | 7881677535 | 2290 | 2290 | 2295 | 2285 | 349 |
| 617 | 20230619 | 105000 | 7880879695 | 2280 | 2285 | 2295 | 2280 | 9758 |
| 618 | 20230619 | 104900 | 7858574940 | 2285 | 2295 | 2295 | 2285 | 8167 |
| 619 | 20230619 | 104800 | 7839903000 | 2295 | 2295 | 2295 | 2290 | 1693 |
| 620 | 20230619 | 104700 | 7836024515 | 2295 | 2285 | 2295 | 2280 | 6524 |
| 621 | 20230619 | 104600 | 7821099910 | 2285 | 2290 | 2290 | 2280 | 5201 |
| 622 | 20230619 | 104500 | 7809225535 | 2290 | 2290 | 2290 | 2280 | 15824 |
| 623 | 20230619 | 104400 | 7773104655 | 2290 | 2290 | 2295 | 2285 | 18496 |
| 624 | 20230619 | 104300 | 7730826145 | 2295 | 2290 | 2295 | 2290 | 8331 |
| 625 | 20230619 | 104200 | 7711748100 | 2290 | 2290 | 2295 | 2290 | 8165 |
| 626 | 20230619 | 104100 | 7693050245 | 2290 | 2290 | 2295 | 2290 | 1688 |
| 627 | 20230619 | 104000 | 7689184040 | 2295 | 2295 | 2295 | 2290 | 576 |
| 628 | 20230619 | 103900 | 7687862220 | 2290 | 2295 | 2295 | 2290 | 701 |
| 629 | 20230619 | 103800 | 7686253480 | 2295 | 2295 | 2300 | 2290 | 6854 |
| 630 | 20230619 | 103700 | 7670552740 | 2295 | 2295 | 2300 | 2290 | 3497 |
| 631 | 20230619 | 103600 | 7662524525 | 2300 | 2295 | 2300 | 2290 | 7579 |
| 632 | 20230619 | 103500 | 7645131225 | 2295 | 2300 | 2300 | 2290 | 11108 |
| 633 | 20230619 | 103400 | 7619662845 | 2295 | 2295 | 2295 | 2295 | 1396 |
| 634 | 20230619 | 103300 | 7616459025 | 2295 | 2295 | 2300 | 2295 | 3173 |
| 635 | 20230619 | 103200 | 7609176965 | 2300 | 2300 | 2300 | 2295 | 3722 |
| 636 | 20230619 | 103100 | 7600627950 | 2300 | 2300 | 2305 | 2300 | 8436 |
| 637 | 20230619 | 103000 | 7581208565 | 2305 | 2310 | 2315 | 2305 | 5006 |
| 638 | 20230619 | 102900 | 7569654040 | 2315 | 2315 | 2315 | 2310 | 1857 |
| 639 | 20230619 | 102800 | 7565360320 | 2315 | 2300 | 2315 | 2300 | 12064 |
| 640 | 20230619 | 102700 | 7537525485 | 2300 | 2305 | 2305 | 2300 | 3308 |
| 641 | 20230619 | 102600 | 7529907255 | 2300 | 2300 | 2305 | 2300 | 3188 |
| 642 | 20230619 | 102500 | 7522572395 | 2300 | 2300 | 2305 | 2295 | 4598 |
| 643 | 20230619 | 102400 | 7512002920 | 2305 | 2300 | 2305 | 2295 | 4072 |
| 644 | 20230619 | 102300 | 7502647100 | 2300 | 2300 | 2305 | 2300 | 2568 |
| 645 | 20230619 | 102200 | 7496729070 | 2300 | 2300 | 2305 | 2300 | 2707 |
| 646 | 20230619 | 102100 | 7490493060 | 2300 | 2305 | 2305 | 2300 | 2978 |
| 647 | 20230619 | 102000 | 7483636010 | 2305 | 2305 | 2305 | 2295 | 16455 |
| 648 | 20230619 | 101900 | 7445809345 | 2305 | 2315 | 2315 | 2305 | 1434 |
| 649 | 20230619 | 101800 | 7442503815 | 2300 | 2295 | 2315 | 2295 | 3564 |
| 650 | 20230619 | 101700 | 7434295610 | 2295 | 2300 | 2300 | 2295 | 9708 |
| 651 | 20230619 | 101600 | 7412007475 | 2305 | 2300 | 2305 | 2300 | 8511 |
| 652 | 20230619 | 101500 | 7392424285 | 2305 | 2305 | 2305 | 2300 | 12221 |
| 653 | 20230619 | 101400 | 7364313960 | 2305 | 2310 | 2310 | 2300 | 7992 |
| 654 | 20230619 | 101300 | 7345886730 | 2310 | 2315 | 2315 | 2310 | 5907 |
| 655 | 20230619 | 101200 | 7332232510 | 2315 | 2320 | 2320 | 2310 | 8503 |
| 656 | 20230619 | 101100 | 7312578225 | 2315 | 2310 | 2320 | 2310 | 6243 |
| 657 | 20230619 | 101000 | 7298129450 | 2310 | 2305 | 2310 | 2300 | 2715 |
| 658 | 20230619 | 100900 | 7291865900 | 2300 | 2295 | 2300 | 2295 | 8517 |
| 659 | 20230619 | 100800 | 7272293670 | 2295 | 2295 | 2300 | 2295 | 4537 |
| 660 | 20230619 | 100700 | 7261874795 | 2300 | 2300 | 2305 | 2295 | 19883 |
| 661 | 20230619 | 100600 | 7216150080 | 2305 | 2305 | 2310 | 2300 | 24239 |
| 662 | 20230619 | 100500 | 7160348560 | 2305 | 2315 | 2320 | 2305 | 42827 |
| 663 | 20230619 | 100400 | 7061294555 | 2320 | 2325 | 2325 | 2315 | 14661 |
| 664 | 20230619 | 100300 | 7027300040 | 2320 | 2320 | 2325 | 2315 | 8203 |
| 665 | 20230619 | 100200 | 7008254365 | 2325 | 2320 | 2325 | 2310 | 13802 |
| 666 | 20230619 | 100100 | 6976287090 | 2315 | 2315 | 2320 | 2310 | 6197 |
| 667 | 20230619 | 100000 | 6961929280 | 2320 | 2320 | 2320 | 2310 | 13328 |
| 668 | 20230619 | 095900 | 6931070495 | 2315 | 2320 | 2330 | 2315 | 30974 |
| 669 | 20230619 | 095800 | 6859255650 | 2330 | 2320 | 2330 | 2320 | 29334 |
| 670 | 20230619 | 095700 | 6791023360 | 2320 | 2310 | 2325 | 2310 | 12039 |
| 671 | 20230619 | 095600 | 6763113745 | 2320 | 2320 | 2325 | 2310 | 33391 |
| 672 | 20230619 | 095500 | 6685676665 | 2325 | 2305 | 2325 | 2305 | 37134 |
| 673 | 20230619 | 095400 | 6599604215 | 2310 | 2305 | 2315 | 2305 | 20699 |
| 674 | 20230619 | 095300 | 6551801560 | 2305 | 2305 | 2310 | 2300 | 10066 |
| 675 | 20230619 | 095200 | 6528602610 | 2310 | 2305 | 2310 | 2305 | 7952 |
| 676 | 20230619 | 095100 | 6510242505 | 2310 | 2305 | 2310 | 2305 | 8289 |
| 677 | 20230619 | 095000 | 6491108440 | 2305 | 2305 | 2310 | 2300 | 6995 |
| 678 | 20230619 | 094900 | 6474986115 | 2305 | 2300 | 2305 | 2300 | 1017 |
| 679 | 20230619 | 094800 | 6472646480 | 2305 | 2300 | 2305 | 2300 | 3817 |
| 680 | 20230619 | 094700 | 6463852050 | 2305 | 2295 | 2305 | 2290 | 10230 |
| 681 | 20230619 | 094600 | 6440345220 | 2295 | 2290 | 2295 | 2290 | 1107 |
| 682 | 20230619 | 094500 | 6437810055 | 2290 | 2295 | 2300 | 2290 | 3849 |
| 683 | 20230619 | 094400 | 6428982340 | 2295 | 2295 | 2300 | 2285 | 10977 |
| 684 | 20230619 | 094300 | 6403835675 | 2300 | 2305 | 2310 | 2300 | 8554 |
| 685 | 20230619 | 094200 | 6384147420 | 2305 | 2300 | 2305 | 2300 | 4359 |
| 686 | 20230619 | 094100 | 6374101595 | 2300 | 2315 | 2315 | 2295 | 42525 |
| 687 | 20230619 | 094000 | 6276103470 | 2315 | 2310 | 2315 | 2310 | 26384 |
| 688 | 20230619 | 093900 | 6215025580 | 2310 | 2305 | 2315 | 2300 | 26786 |
| 689 | 20230619 | 093800 | 6153226975 | 2305 | 2300 | 2305 | 2290 | 13471 |
| 690 | 20230619 | 093700 | 6122275445 | 2305 | 2300 | 2305 | 2300 | 7063 |
| 691 | 20230619 | 093600 | 6106017035 | 2305 | 2295 | 2305 | 2295 | 8701 |
| 692 | 20230619 | 093500 | 6086026410 | 2300 | 2285 | 2305 | 2280 | 26762 |
| 693 | 20230619 | 093400 | 6024618420 | 2290 | 2290 | 2290 | 2280 | 25336 |
| 694 | 20230619 | 093300 | 5966708875 | 2285 | 2300 | 2300 | 2285 | 17876 |
| 695 | 20230619 | 093200 | 5925749410 | 2300 | 2285 | 2300 | 2285 | 15603 |
| 696 | 20230619 | 093100 | 5889985840 | 2285 | 2300 | 2305 | 2280 | 34067 |
| 697 | 20230619 | 093000 | 5811944590 | 2305 | 2290 | 2310 | 2285 | 42101 |
| 698 | 20230619 | 092900 | 5715187085 | 2290 | 2300 | 2310 | 2285 | 51523 |
| 699 | 20230619 | 092800 | 5596953005 | 2300 | 2305 | 2310 | 2295 | 29914 |
| 700 | 20230619 | 092700 | 5528104275 | 2305 | 2315 | 2320 | 2295 | 125265 |
| 701 | 20230619 | 092600 | 5239630935 | 2320 | 2320 | 2330 | 2310 | 65610 |
| 702 | 20230619 | 092500 | 5087620350 | 2315 | 2345 | 2350 | 2310 | 132145 |
| 703 | 20230619 | 092400 | 4779986330 | 2350 | 2355 | 2365 | 2340 | 102317 |
| 704 | 20230619 | 092300 | 4538842925 | 2355 | 2340 | 2355 | 2335 | 37043 |
| 705 | 20230619 | 092200 | 4451940930 | 2340 | 2350 | 2350 | 2340 | 30418 |
| 706 | 20230619 | 092100 | 4380617875 | 2350 | 2355 | 2360 | 2345 | 30711 |
| 707 | 20230619 | 092000 | 4308342040 | 2350 | 2345 | 2365 | 2335 | 50599 |
| 708 | 20230619 | 091900 | 4189155210 | 2345 | 2340 | 2350 | 2335 | 39827 |
| 709 | 20230619 | 091800 | 4095987085 | 2345 | 2365 | 2365 | 2340 | 52695 |
| 710 | 20230619 | 091700 | 3971958625 | 2360 | 2340 | 2365 | 2335 | 68049 |
| 711 | 20230619 | 091600 | 3811932560 | 2340 | 2350 | 2350 | 2325 | 93623 |
| 712 | 20230619 | 091500 | 3593195265 | 2350 | 2375 | 2380 | 2350 | 95869 |
| 713 | 20230619 | 091400 | 3366631750 | 2375 | 2360 | 2380 | 2345 | 142855 |
| 714 | 20230619 | 091300 | 3029301360 | 2355 | 2370 | 2370 | 2355 | 156017 |
| 715 | 20230619 | 091200 | 2660470795 | 2370 | 2385 | 2400 | 2355 | 234056 |
| 716 | 20230619 | 091100 | 2105072030 | 2395 | 2340 | 2395 | 2330 | 296747 |
| 717 | 20230619 | 091000 | 1403541830 | 2345 | 2330 | 2360 | 2320 | 175466 |
| 718 | 20230619 | 090900 | 992679365 | 2330 | 2305 | 2330 | 2290 | 79219 |
| 719 | 20230619 | 090800 | 809461050 | 2305 | 2295 | 2315 | 2290 | 97440 |
| 720 | 20230619 | 090700 | 585039855 | 2295 | 2285 | 2295 | 2285 | 17258 |
| 721 | 20230619 | 090600 | 545534885 | 2285 | 2280 | 2290 | 2275 | 18560 |
| 722 | 20230619 | 090500 | 503166705 | 2285 | 2285 | 2285 | 2270 | 23910 |
| 723 | 20230619 | 090400 | 448748975 | 2270 | 2265 | 2300 | 2265 | 45846 |
| 724 | 20230619 | 090300 | 343970525 | 2265 | 2225 | 2265 | 2225 | 57240 |
| 725 | 20230619 | 090200 | 215533460 | 2225 | 2225 | 2240 | 2220 | 19102 |
| 726 | 20230619 | 090100 | 172991050 | 2225 | 2240 | 2240 | 2225 | 19196 |
| 727 | 20230619 | 090000 | 130091545 | 2240 | 2240 | 2245 | 2220 | 55391 |