31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 3 | 20230626 | 185700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230626 | 185600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230626 | 185500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230626 | 185400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230626 | 185300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230626 | 185200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230626 | 185100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230626 | 185000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230626 | 184900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230626 | 184800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230626 | 184700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230626 | 184600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230626 | 184500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230626 | 184400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230626 | 184300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230626 | 184200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230626 | 184100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230626 | 184000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230626 | 183900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230626 | 183800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230626 | 183700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230626 | 183600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230626 | 183500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230626 | 183400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230626 | 183300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230626 | 183200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230626 | 183100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230626 | 183000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230626 | 182900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230626 | 182800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 33 | 20230626 | 182700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230626 | 182600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230626 | 182500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230626 | 182400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230626 | 182300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230626 | 182200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230626 | 182100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230626 | 182000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230626 | 181900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230626 | 181800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230626 | 181700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230626 | 181600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230626 | 181500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230626 | 181400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230626 | 181300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230626 | 181200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230626 | 181100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230626 | 181000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230626 | 180900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230626 | 180800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230626 | 180700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230626 | 180600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230626 | 180500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230626 | 180400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230626 | 180300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230626 | 180200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230626 | 180100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230626 | 180000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230626 | 175900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230626 | 175800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 63 | 20230626 | 175700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230626 | 175600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230626 | 175500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230626 | 175400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230626 | 175300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230626 | 175200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230626 | 175100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230626 | 175000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230626 | 174900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230626 | 174800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230626 | 174700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230626 | 174600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230626 | 174500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230626 | 174400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230626 | 174300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230626 | 174200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230626 | 174100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230626 | 174000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230626 | 173900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230626 | 173800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230626 | 173700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230626 | 173600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230626 | 173500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230626 | 173400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230626 | 173300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230626 | 173200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230626 | 173100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230626 | 173000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230626 | 172900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230626 | 172800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 93 | 20230626 | 172700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230626 | 172600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230626 | 172500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230626 | 172400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230626 | 172300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230626 | 172200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230626 | 172100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230626 | 172000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230626 | 171900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230626 | 171800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230626 | 171700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230626 | 171600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230626 | 171500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230626 | 171400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230626 | 171300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230626 | 171200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230626 | 171100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230626 | 171000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230626 | 170900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230626 | 170800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230626 | 170700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230626 | 170600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230626 | 170500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230626 | 170400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230626 | 170300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230626 | 170200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230626 | 170100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230626 | 170000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230626 | 165900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230626 | 165800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 123 | 20230626 | 165700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230626 | 165600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230626 | 165500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230626 | 165400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230626 | 165300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230626 | 165200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230626 | 165100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230626 | 165000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230626 | 164900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230626 | 164800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230626 | 164700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230626 | 164600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230626 | 164500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230626 | 164400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230626 | 164300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230626 | 164200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230626 | 164100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230626 | 164000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230626 | 163900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230626 | 163800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230626 | 163700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230626 | 163600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230626 | 163500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230626 | 163400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230626 | 163300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230626 | 163200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230626 | 163100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230626 | 163000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230626 | 162900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230626 | 162800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 153 | 20230626 | 162700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230626 | 162600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230626 | 162500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230626 | 162400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230626 | 162300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230626 | 162200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230626 | 162100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230626 | 162000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230626 | 161900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230626 | 161800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230626 | 161700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230626 | 161600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230626 | 161500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230626 | 161400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230626 | 161300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230626 | 161200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230626 | 161100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230626 | 161000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230626 | 160900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230626 | 160800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230626 | 160700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230626 | 160600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230626 | 160500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230626 | 160400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230626 | 160300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230626 | 160200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230626 | 160100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230626 | 160000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230626 | 155900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230626 | 155800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 183 | 20230626 | 155700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230626 | 155600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230626 | 155500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230626 | 155400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230626 | 155300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230626 | 155200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230626 | 155100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230626 | 155000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230626 | 154900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230626 | 154800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230626 | 154700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230626 | 154600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230626 | 154500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230626 | 154400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230626 | 154300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230626 | 154200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230626 | 154100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20230626 | 154000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20230626 | 153900 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20230626 | 153800 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20230626 | 153700 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20230626 | 153600 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20230626 | 153500 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20230626 | 153400 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20230626 | 153300 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20230626 | 153200 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20230626 | 153100 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20230626 | 153000 | 53530602745 | 2350 | 2350 | 2350 | 2350 | 99215 |
| 211 | 20230626 | 152900 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20230626 | 152800 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 213 | 20230626 | 152700 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20230626 | 152600 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230626 | 152500 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20230626 | 152400 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20230626 | 152300 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20230626 | 152200 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20230626 | 152100 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20230626 | 152000 | 53297447495 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20230626 | 151900 | 53297447495 | 2365 | 2365 | 2365 | 2360 | 22088 |
| 222 | 20230626 | 151800 | 53245309440 | 2365 | 2360 | 2365 | 2360 | 9557 |
| 223 | 20230626 | 151700 | 53222748445 | 2360 | 2350 | 2360 | 2350 | 19074 |
| 224 | 20230626 | 151600 | 53177806170 | 2350 | 2355 | 2360 | 2350 | 19438 |
| 225 | 20230626 | 151500 | 53132093365 | 2360 | 2360 | 2360 | 2355 | 6286 |
| 226 | 20230626 | 151400 | 53117284125 | 2360 | 2355 | 2360 | 2355 | 8024 |
| 227 | 20230626 | 151300 | 53098379985 | 2360 | 2360 | 2360 | 2355 | 7559 |
| 228 | 20230626 | 151200 | 53080562430 | 2360 | 2370 | 2375 | 2360 | 23373 |
| 229 | 20230626 | 151100 | 53025182575 | 2375 | 2370 | 2375 | 2370 | 9316 |
| 230 | 20230626 | 151000 | 53003063080 | 2370 | 2375 | 2380 | 2370 | 12251 |
| 231 | 20230626 | 150900 | 52973970385 | 2375 | 2380 | 2380 | 2370 | 9661 |
| 232 | 20230626 | 150800 | 52951050430 | 2380 | 2375 | 2380 | 2365 | 6547 |
| 233 | 20230626 | 150700 | 52935520670 | 2370 | 2355 | 2375 | 2350 | 88603 |
| 234 | 20230626 | 150600 | 52726182840 | 2355 | 2355 | 2355 | 2350 | 7672 |
| 235 | 20230626 | 150500 | 52708131615 | 2350 | 2355 | 2355 | 2350 | 5412 |
| 236 | 20230626 | 150400 | 52695390680 | 2355 | 2355 | 2355 | 2350 | 9003 |
| 237 | 20230626 | 150300 | 52674190905 | 2355 | 2355 | 2355 | 2350 | 15830 |
| 238 | 20230626 | 150200 | 52636924340 | 2355 | 2355 | 2360 | 2350 | 18850 |
| 239 | 20230626 | 150100 | 52592503185 | 2355 | 2320 | 2360 | 2320 | 82030 |
| 240 | 20230626 | 150000 | 52400382905 | 2320 | 2330 | 2330 | 2320 | 9825 |
| 241 | 20230626 | 145900 | 52377515215 | 2330 | 2320 | 2330 | 2320 | 6470 |
| 242 | 20230626 | 145800 | 52362440965 | 2320 | 2330 | 2335 | 2320 | 9564 |
| 243 | 20230626 | 145700 | 52340205970 | 2330 | 2330 | 2330 | 2325 | 7498 |
| 244 | 20230626 | 145600 | 52322757760 | 2330 | 2335 | 2335 | 2325 | 11060 |
| 245 | 20230626 | 145500 | 52297005705 | 2335 | 2330 | 2335 | 2330 | 16304 |
| 246 | 20230626 | 145400 | 52259008705 | 2330 | 2320 | 2330 | 2320 | 13992 |
| 247 | 20230626 | 145300 | 52226498945 | 2320 | 2320 | 2325 | 2320 | 7699 |
| 248 | 20230626 | 145200 | 52208607140 | 2320 | 2320 | 2320 | 2315 | 11226 |
| 249 | 20230626 | 145100 | 52182572630 | 2320 | 2315 | 2320 | 2315 | 12312 |
| 250 | 20230626 | 145000 | 52154064200 | 2315 | 2325 | 2325 | 2310 | 28474 |
| 251 | 20230626 | 144900 | 52088129645 | 2325 | 2330 | 2330 | 2320 | 8422 |
| 252 | 20230626 | 144800 | 52068546205 | 2330 | 2320 | 2330 | 2320 | 7529 |
| 253 | 20230626 | 144700 | 52051042040 | 2320 | 2320 | 2325 | 2315 | 18726 |
| 254 | 20230626 | 144600 | 52007595170 | 2320 | 2320 | 2325 | 2315 | 9606 |
| 255 | 20230626 | 144500 | 51985314285 | 2320 | 2320 | 2325 | 2315 | 14800 |
| 256 | 20230626 | 144400 | 51950980780 | 2320 | 2325 | 2325 | 2310 | 24027 |
| 257 | 20230626 | 144300 | 51895328485 | 2325 | 2315 | 2330 | 2310 | 19233 |
| 258 | 20230626 | 144200 | 51850723815 | 2315 | 2310 | 2315 | 2310 | 14217 |
| 259 | 20230626 | 144100 | 51817815090 | 2310 | 2305 | 2315 | 2300 | 27530 |
| 260 | 20230626 | 144000 | 51754247930 | 2305 | 2300 | 2310 | 2295 | 46340 |
| 261 | 20230626 | 143900 | 51647705585 | 2300 | 2300 | 2300 | 2290 | 18793 |
| 262 | 20230626 | 143800 | 51604541905 | 2300 | 2300 | 2310 | 2290 | 28021 |
| 263 | 20230626 | 143700 | 51540122810 | 2295 | 2270 | 2300 | 2250 | 108648 |
| 264 | 20230626 | 143600 | 51294048980 | 2270 | 2300 | 2305 | 2270 | 76184 |
| 265 | 20230626 | 143500 | 51119381075 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230626 | 143400 | 51119381075 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230626 | 143300 | 51119381075 | 2300 | 2310 | 2315 | 2300 | 100885 |
| 268 | 20230626 | 143200 | 50886970310 | 2315 | 2325 | 2330 | 2310 | 45494 |
| 269 | 20230626 | 143100 | 50781525770 | 2325 | 2340 | 2340 | 2325 | 40323 |
| 270 | 20230626 | 143000 | 50687498430 | 2340 | 2345 | 2345 | 2335 | 18207 |
| 271 | 20230626 | 142900 | 50644881710 | 2340 | 2345 | 2345 | 2340 | 10429 |
| 272 | 20230626 | 142800 | 50620463785 | 2345 | 2350 | 2355 | 2340 | 13273 |
| 273 | 20230626 | 142700 | 50589318080 | 2350 | 2350 | 2355 | 2345 | 6692 |
| 274 | 20230626 | 142600 | 50573596515 | 2350 | 2345 | 2350 | 2340 | 47130 |
| 275 | 20230626 | 142500 | 50463097980 | 2345 | 2350 | 2350 | 2340 | 50226 |
| 276 | 20230626 | 142400 | 50345290295 | 2350 | 2360 | 2360 | 2350 | 23870 |
| 277 | 20230626 | 142300 | 50289141005 | 2355 | 2370 | 2370 | 2350 | 69976 |
| 278 | 20230626 | 142200 | 50124285995 | 2370 | 2380 | 2380 | 2370 | 39664 |
| 279 | 20230626 | 142100 | 50029972470 | 2385 | 2385 | 2390 | 2380 | 21592 |
| 280 | 20230626 | 142000 | 49978549540 | 2390 | 2385 | 2390 | 2380 | 6653 |
| 281 | 20230626 | 141900 | 49962680050 | 2385 | 2395 | 2395 | 2380 | 53962 |
| 282 | 20230626 | 141800 | 49833866825 | 2395 | 2400 | 2405 | 2395 | 69277 |
| 283 | 20230626 | 141700 | 49667595675 | 2405 | 2400 | 2405 | 2400 | 15956 |
| 284 | 20230626 | 141600 | 49629291580 | 2400 | 2410 | 2410 | 2400 | 6738 |
| 285 | 20230626 | 141500 | 49613100480 | 2405 | 2410 | 2410 | 2405 | 4661 |
| 286 | 20230626 | 141400 | 49601887585 | 2410 | 2410 | 2410 | 2405 | 2335 |
| 287 | 20230626 | 141300 | 49596265835 | 2410 | 2405 | 2410 | 2405 | 8519 |
| 288 | 20230626 | 141200 | 49575768890 | 2410 | 2410 | 2415 | 2405 | 2867 |
| 289 | 20230626 | 141100 | 49568872545 | 2410 | 2415 | 2415 | 2405 | 9493 |
| 290 | 20230626 | 141000 | 49546002545 | 2415 | 2410 | 2415 | 2405 | 3107 |
| 291 | 20230626 | 140900 | 49538517085 | 2410 | 2410 | 2410 | 2405 | 3461 |
| 292 | 20230626 | 140800 | 49530188495 | 2410 | 2420 | 2420 | 2405 | 15594 |
| 293 | 20230626 | 140700 | 49492651835 | 2410 | 2420 | 2420 | 2405 | 41794 |
| 294 | 20230626 | 140600 | 49392002130 | 2425 | 2430 | 2435 | 2410 | 18280 |
| 295 | 20230626 | 140500 | 49347779440 | 2430 | 2420 | 2435 | 2415 | 14169 |
| 296 | 20230626 | 140400 | 49313420045 | 2415 | 2485 | 2485 | 2415 | 70541 |
| 297 | 20230626 | 140300 | 49140728345 | 2480 | 2430 | 2490 | 2430 | 161045 |
| 298 | 20230626 | 140200 | 48743378370 | 2430 | 2415 | 2435 | 2415 | 32951 |
| 299 | 20230626 | 140100 | 48663480790 | 2415 | 2410 | 2415 | 2405 | 5076 |
| 300 | 20230626 | 140000 | 48651247570 | 2405 | 2410 | 2410 | 2405 | 775 |
| 301 | 20230626 | 135900 | 48649381885 | 2410 | 2410 | 2410 | 2405 | 10333 |
| 302 | 20230626 | 135800 | 48624528435 | 2410 | 2410 | 2410 | 2405 | 4454 |
| 303 | 20230626 | 135700 | 48613814240 | 2410 | 2410 | 2415 | 2405 | 2684 |
| 304 | 20230626 | 135600 | 48607345810 | 2410 | 2410 | 2415 | 2405 | 1607 |
| 305 | 20230626 | 135500 | 48603476800 | 2410 | 2410 | 2415 | 2405 | 3321 |
| 306 | 20230626 | 135400 | 48595471605 | 2415 | 2410 | 2415 | 2405 | 2813 |
| 307 | 20230626 | 135300 | 48588692320 | 2410 | 2410 | 2410 | 2405 | 2251 |
| 308 | 20230626 | 135200 | 48583276790 | 2405 | 2405 | 2410 | 2405 | 6734 |
| 309 | 20230626 | 135100 | 48567079620 | 2410 | 2410 | 2410 | 2405 | 5669 |
| 310 | 20230626 | 135000 | 48553441170 | 2410 | 2410 | 2415 | 2410 | 5247 |
| 311 | 20230626 | 134900 | 48540795890 | 2410 | 2410 | 2415 | 2410 | 4014 |
| 312 | 20230626 | 134800 | 48531121125 | 2410 | 2420 | 2420 | 2410 | 4451 |
| 313 | 20230626 | 134700 | 48520389280 | 2420 | 2410 | 2420 | 2410 | 588 |
| 314 | 20230626 | 134600 | 48518968880 | 2415 | 2415 | 2415 | 2410 | 1575 |
| 315 | 20230626 | 134500 | 48515169200 | 2415 | 2405 | 2415 | 2405 | 15449 |
| 316 | 20230626 | 134400 | 48477927020 | 2410 | 2410 | 2415 | 2405 | 4113 |
| 317 | 20230626 | 134300 | 48468029260 | 2410 | 2405 | 2410 | 2405 | 9518 |
| 318 | 20230626 | 134200 | 48445115970 | 2410 | 2415 | 2415 | 2405 | 20451 |
| 319 | 20230626 | 134100 | 48395886710 | 2415 | 2415 | 2415 | 2410 | 249 |
| 320 | 20230626 | 134000 | 48395285505 | 2415 | 2415 | 2415 | 2410 | 7564 |
| 321 | 20230626 | 133900 | 48377050545 | 2415 | 2410 | 2415 | 2410 | 14713 |
| 322 | 20230626 | 133800 | 48341560935 | 2415 | 2415 | 2420 | 2410 | 10797 |
| 323 | 20230626 | 133700 | 48315500720 | 2415 | 2415 | 2415 | 2410 | 5596 |
| 324 | 20230626 | 133600 | 48301986405 | 2415 | 2410 | 2415 | 2410 | 2607 |
| 325 | 20230626 | 133500 | 48295692560 | 2410 | 2415 | 2415 | 2410 | 5816 |
| 326 | 20230626 | 133400 | 48281675915 | 2410 | 2410 | 2415 | 2410 | 2906 |
| 327 | 20230626 | 133300 | 48274670905 | 2410 | 2425 | 2425 | 2410 | 35413 |
| 328 | 20230626 | 133200 | 48189086430 | 2425 | 2425 | 2430 | 2425 | 5582 |
| 329 | 20230626 | 133100 | 48175547080 | 2430 | 2430 | 2430 | 2425 | 2532 |
| 330 | 20230626 | 133000 | 48169404940 | 2430 | 2425 | 2430 | 2425 | 6721 |
| 331 | 20230626 | 132900 | 48153106430 | 2430 | 2430 | 2430 | 2425 | 264 |
| 332 | 20230626 | 132800 | 48152465345 | 2430 | 2430 | 2435 | 2425 | 4326 |
| 333 | 20230626 | 132700 | 48141956115 | 2430 | 2425 | 2430 | 2425 | 2133 |
| 334 | 20230626 | 132600 | 48136773365 | 2425 | 2425 | 2430 | 2425 | 1278 |
| 335 | 20230626 | 132500 | 48133673180 | 2425 | 2425 | 2430 | 2425 | 1338 |
| 336 | 20230626 | 132400 | 48130428510 | 2425 | 2430 | 2435 | 2425 | 906 |
| 337 | 20230626 | 132300 | 48128228955 | 2425 | 2425 | 2430 | 2425 | 6804 |
| 338 | 20230626 | 132200 | 48111711555 | 2430 | 2430 | 2430 | 2425 | 2683 |
| 339 | 20230626 | 132100 | 48105202260 | 2430 | 2430 | 2435 | 2425 | 1496 |
| 340 | 20230626 | 132000 | 48101567210 | 2430 | 2435 | 2435 | 2430 | 114 |
| 341 | 20230626 | 131900 | 48101289770 | 2435 | 2430 | 2435 | 2430 | 3618 |
| 342 | 20230626 | 131800 | 48092480050 | 2430 | 2430 | 2435 | 2425 | 392 |
| 343 | 20230626 | 131700 | 48091527490 | 2435 | 2425 | 2435 | 2425 | 165 |
| 344 | 20230626 | 131600 | 48091127245 | 2430 | 2430 | 2430 | 2425 | 4574 |
| 345 | 20230626 | 131500 | 48080015230 | 2430 | 2425 | 2430 | 2425 | 720 |
| 346 | 20230626 | 131400 | 48078269130 | 2425 | 2430 | 2435 | 2425 | 2532 |
| 347 | 20230626 | 131300 | 48072120755 | 2430 | 2425 | 2430 | 2420 | 6904 |
| 348 | 20230626 | 131200 | 48055379490 | 2430 | 2425 | 2430 | 2420 | 3305 |
| 349 | 20230626 | 131100 | 48047365165 | 2425 | 2425 | 2425 | 2420 | 4855 |
| 350 | 20230626 | 131000 | 48035606180 | 2425 | 2425 | 2430 | 2420 | 3726 |
| 351 | 20230626 | 130900 | 48026580590 | 2425 | 2425 | 2430 | 2420 | 15597 |
| 352 | 20230626 | 130800 | 47988764995 | 2425 | 2425 | 2430 | 2425 | 1103 |
| 353 | 20230626 | 130700 | 47986090065 | 2430 | 2430 | 2430 | 2425 | 3237 |
| 354 | 20230626 | 130600 | 47978224265 | 2435 | 2430 | 2435 | 2430 | 416 |
| 355 | 20230626 | 130500 | 47977211700 | 2430 | 2430 | 2435 | 2430 | 829 |
| 356 | 20230626 | 130400 | 47975195270 | 2430 | 2425 | 2430 | 2425 | 4923 |
| 357 | 20230626 | 130300 | 47963242595 | 2430 | 2430 | 2430 | 2425 | 2339 |
| 358 | 20230626 | 130200 | 47957565010 | 2430 | 2430 | 2430 | 2425 | 5213 |
| 359 | 20230626 | 130100 | 47944920195 | 2425 | 2435 | 2435 | 2425 | 6243 |
| 360 | 20230626 | 130000 | 47929760580 | 2435 | 2430 | 2435 | 2430 | 2682 |
| 361 | 20230626 | 125900 | 47923238110 | 2430 | 2430 | 2435 | 2430 | 3810 |
| 362 | 20230626 | 125800 | 47913979780 | 2430 | 2430 | 2435 | 2430 | 64 |
| 363 | 20230626 | 125700 | 47913824230 | 2430 | 2435 | 2435 | 2430 | 6342 |
| 364 | 20230626 | 125600 | 47898412070 | 2435 | 2435 | 2435 | 2430 | 3563 |
| 365 | 20230626 | 125500 | 47889745925 | 2430 | 2440 | 2440 | 2430 | 7192 |
| 366 | 20230626 | 125400 | 47872237490 | 2435 | 2435 | 2440 | 2435 | 846 |
| 367 | 20230626 | 125300 | 47870173265 | 2440 | 2435 | 2440 | 2435 | 779 |
| 368 | 20230626 | 125200 | 47868276375 | 2440 | 2430 | 2440 | 2430 | 5606 |
| 369 | 20230626 | 125100 | 47854646255 | 2430 | 2435 | 2435 | 2430 | 1722 |
| 370 | 20230626 | 125000 | 47850453295 | 2440 | 2435 | 2440 | 2435 | 1964 |
| 371 | 20230626 | 124900 | 47845670750 | 2435 | 2440 | 2440 | 2435 | 2174 |
| 372 | 20230626 | 124800 | 47840367235 | 2435 | 2440 | 2440 | 2435 | 203 |
| 373 | 20230626 | 124700 | 47839872425 | 2435 | 2430 | 2440 | 2430 | 785 |
| 374 | 20230626 | 124600 | 47837961440 | 2430 | 2435 | 2440 | 2430 | 902 |
| 375 | 20230626 | 124500 | 47835766985 | 2435 | 2435 | 2435 | 2430 | 2826 |
| 376 | 20230626 | 124400 | 47828892700 | 2435 | 2435 | 2435 | 2430 | 1259 |
| 377 | 20230626 | 124300 | 47825827730 | 2435 | 2425 | 2435 | 2425 | 11862 |
| 378 | 20230626 | 124200 | 47797006515 | 2430 | 2430 | 2435 | 2425 | 8756 |
| 379 | 20230626 | 124100 | 47775729490 | 2435 | 2435 | 2440 | 2430 | 3724 |
| 380 | 20230626 | 124000 | 47766661505 | 2440 | 2435 | 2440 | 2435 | 75 |
| 381 | 20230626 | 123900 | 47766478700 | 2435 | 2445 | 2445 | 2430 | 12909 |
| 382 | 20230626 | 123800 | 47735020695 | 2445 | 2445 | 2450 | 2445 | 5072 |
| 383 | 20230626 | 123700 | 47722619305 | 2445 | 2450 | 2450 | 2445 | 2625 |
| 384 | 20230626 | 123600 | 47716200660 | 2450 | 2455 | 2455 | 2445 | 10121 |
| 385 | 20230626 | 123500 | 47691441060 | 2455 | 2455 | 2460 | 2450 | 7761 |
| 386 | 20230626 | 123400 | 47672387850 | 2460 | 2455 | 2460 | 2450 | 8662 |
| 387 | 20230626 | 123300 | 47651122000 | 2455 | 2445 | 2455 | 2445 | 6835 |
| 388 | 20230626 | 123200 | 47634388400 | 2445 | 2430 | 2445 | 2425 | 6729 |
| 389 | 20230626 | 123100 | 47617982760 | 2430 | 2440 | 2440 | 2425 | 15412 |
| 390 | 20230626 | 123000 | 47580552895 | 2440 | 2435 | 2440 | 2435 | 1685 |
| 391 | 20230626 | 122900 | 47576449895 | 2440 | 2440 | 2440 | 2435 | 378 |
| 392 | 20230626 | 122800 | 47575529080 | 2440 | 2435 | 2440 | 2435 | 2363 |
| 393 | 20230626 | 122700 | 47569767390 | 2435 | 2435 | 2435 | 2430 | 1344 |
| 394 | 20230626 | 122600 | 47566494870 | 2435 | 2435 | 2435 | 2430 | 278 |
| 395 | 20230626 | 122500 | 47565818445 | 2435 | 2430 | 2435 | 2430 | 55 |
| 396 | 20230626 | 122400 | 47565684535 | 2435 | 2435 | 2435 | 2425 | 293 |
| 397 | 20230626 | 122300 | 47564972510 | 2430 | 2430 | 2435 | 2430 | 716 |
| 398 | 20230626 | 122200 | 47563232600 | 2430 | 2430 | 2435 | 2425 | 725 |
| 399 | 20230626 | 122100 | 47561470850 | 2425 | 2425 | 2435 | 2425 | 2381 |
| 400 | 20230626 | 122000 | 47555683450 | 2425 | 2430 | 2430 | 2425 | 1452 |
| 401 | 20230626 | 121900 | 47552157720 | 2425 | 2430 | 2430 | 2425 | 895 |
| 402 | 20230626 | 121800 | 47549986845 | 2425 | 2425 | 2430 | 2425 | 589 |
| 403 | 20230626 | 121700 | 47548558270 | 2425 | 2430 | 2430 | 2425 | 1914 |
| 404 | 20230626 | 121600 | 47543915550 | 2430 | 2430 | 2430 | 2425 | 1142 |
| 405 | 20230626 | 121500 | 47541142785 | 2430 | 2425 | 2430 | 2425 | 1457 |
| 406 | 20230626 | 121400 | 47537607700 | 2425 | 2430 | 2430 | 2425 | 1993 |
| 407 | 20230626 | 121300 | 47532774370 | 2430 | 2430 | 2430 | 2425 | 1319 |
| 408 | 20230626 | 121200 | 47529575735 | 2430 | 2435 | 2435 | 2425 | 8053 |
| 409 | 20230626 | 121100 | 47510047175 | 2435 | 2435 | 2435 | 2425 | 1882 |
| 410 | 20230626 | 121000 | 47505473835 | 2435 | 2430 | 2435 | 2425 | 1304 |
| 411 | 20230626 | 120900 | 47502305355 | 2435 | 2435 | 2435 | 2430 | 5072 |
| 412 | 20230626 | 120800 | 47489980295 | 2435 | 2435 | 2435 | 2430 | 1457 |
| 413 | 20230626 | 120700 | 47486434370 | 2435 | 2430 | 2435 | 2430 | 1720 |
| 414 | 20230626 | 120600 | 47482248730 | 2430 | 2430 | 2430 | 2430 | 1466 |
| 415 | 20230626 | 120500 | 47478686350 | 2430 | 2430 | 2435 | 2430 | 800 |
| 416 | 20230626 | 120400 | 47476742340 | 2435 | 2430 | 2435 | 2430 | 758 |
| 417 | 20230626 | 120300 | 47474900360 | 2435 | 2440 | 2445 | 2430 | 7508 |
| 418 | 20230626 | 120200 | 47456605735 | 2440 | 2440 | 2445 | 2440 | 1145 |
| 419 | 20230626 | 120100 | 47453811895 | 2445 | 2440 | 2445 | 2440 | 1974 |
| 420 | 20230626 | 120000 | 47448988615 | 2435 | 2445 | 2450 | 2435 | 4584 |
| 421 | 20230626 | 115900 | 47437788665 | 2450 | 2455 | 2455 | 2450 | 19421 |
| 422 | 20230626 | 115800 | 47390186905 | 2450 | 2435 | 2450 | 2430 | 24243 |
| 423 | 20230626 | 115700 | 47330892790 | 2430 | 2425 | 2430 | 2425 | 3492 |
| 424 | 20230626 | 115600 | 47322410565 | 2430 | 2430 | 2430 | 2430 | 1135 |
| 425 | 20230626 | 115500 | 47319652515 | 2430 | 2425 | 2430 | 2425 | 1506 |
| 426 | 20230626 | 115400 | 47315998850 | 2430 | 2425 | 2430 | 2425 | 731 |
| 427 | 20230626 | 115300 | 47314226155 | 2425 | 2420 | 2425 | 2420 | 2518 |
| 428 | 20230626 | 115200 | 47308132480 | 2420 | 2425 | 2425 | 2420 | 1272 |
| 429 | 20230626 | 115100 | 47305054175 | 2425 | 2415 | 2425 | 2415 | 663 |
| 430 | 20230626 | 115000 | 47303448595 | 2420 | 2425 | 2425 | 2415 | 2213 |
| 431 | 20230626 | 114900 | 47298095850 | 2420 | 2420 | 2425 | 2420 | 3934 |
| 432 | 20230626 | 114800 | 47288574000 | 2420 | 2420 | 2420 | 2415 | 2200 |
| 433 | 20230626 | 114700 | 47283255280 | 2420 | 2415 | 2420 | 2415 | 2370 |
| 434 | 20230626 | 114600 | 47277527980 | 2420 | 2415 | 2425 | 2415 | 6769 |
| 435 | 20230626 | 114500 | 47261147375 | 2415 | 2420 | 2420 | 2410 | 10501 |
| 436 | 20230626 | 114400 | 47235789635 | 2420 | 2420 | 2420 | 2415 | 1127 |
| 437 | 20230626 | 114300 | 47233062345 | 2420 | 2415 | 2420 | 2415 | 3761 |
| 438 | 20230626 | 114200 | 47223978460 | 2415 | 2420 | 2420 | 2415 | 2152 |
| 439 | 20230626 | 114100 | 47218771255 | 2420 | 2420 | 2420 | 2415 | 1088 |
| 440 | 20230626 | 114000 | 47216139585 | 2420 | 2415 | 2420 | 2415 | 1379 |
| 441 | 20230626 | 113900 | 47212805400 | 2415 | 2415 | 2420 | 2415 | 1003 |
| 442 | 20230626 | 113800 | 47210382560 | 2420 | 2415 | 2420 | 2415 | 383 |
| 443 | 20230626 | 113700 | 47209457215 | 2415 | 2415 | 2420 | 2415 | 5119 |
| 444 | 20230626 | 113600 | 47197094725 | 2415 | 2420 | 2420 | 2410 | 5957 |
| 445 | 20230626 | 113500 | 47182714390 | 2420 | 2415 | 2420 | 2415 | 2288 |
| 446 | 20230626 | 113400 | 47177183470 | 2415 | 2415 | 2420 | 2415 | 3223 |
| 447 | 20230626 | 113300 | 47169397475 | 2415 | 2415 | 2420 | 2415 | 13523 |
| 448 | 20230626 | 113200 | 47136735075 | 2415 | 2420 | 2420 | 2415 | 2977 |
| 449 | 20230626 | 113100 | 47129542225 | 2420 | 2425 | 2425 | 2420 | 7570 |
| 450 | 20230626 | 113000 | 47111221250 | 2420 | 2425 | 2425 | 2420 | 859 |
| 451 | 20230626 | 112900 | 47109142095 | 2425 | 2425 | 2425 | 2420 | 1130 |
| 452 | 20230626 | 112800 | 47106403380 | 2425 | 2425 | 2425 | 2420 | 6572 |
| 453 | 20230626 | 112700 | 47090469195 | 2425 | 2420 | 2425 | 2420 | 282 |
| 454 | 20230626 | 112600 | 47089785540 | 2420 | 2425 | 2425 | 2420 | 10471 |
| 455 | 20230626 | 112500 | 47064440150 | 2425 | 2420 | 2425 | 2420 | 1799 |
| 456 | 20230626 | 112400 | 47060079775 | 2420 | 2425 | 2425 | 2420 | 4419 |
| 457 | 20230626 | 112300 | 47049385560 | 2425 | 2425 | 2425 | 2420 | 1838 |
| 458 | 20230626 | 112200 | 47044936215 | 2425 | 2425 | 2425 | 2420 | 8545 |
| 459 | 20230626 | 112100 | 47024252715 | 2425 | 2425 | 2430 | 2420 | 9149 |
| 460 | 20230626 | 112000 | 47002065180 | 2430 | 2430 | 2430 | 2425 | 2543 |
| 461 | 20230626 | 111900 | 46995892225 | 2425 | 2430 | 2430 | 2425 | 2296 |
| 462 | 20230626 | 111800 | 46990324385 | 2430 | 2435 | 2440 | 2430 | 26127 |
| 463 | 20230626 | 111700 | 46926834790 | 2435 | 2440 | 2440 | 2430 | 3033 |
| 464 | 20230626 | 111600 | 46919449110 | 2435 | 2435 | 2435 | 2430 | 2965 |
| 465 | 20230626 | 111500 | 46912232855 | 2435 | 2440 | 2440 | 2435 | 7786 |
| 466 | 20230626 | 111400 | 46893267250 | 2440 | 2440 | 2440 | 2435 | 1425 |
| 467 | 20230626 | 111300 | 46889796500 | 2440 | 2440 | 2445 | 2435 | 3738 |
| 468 | 20230626 | 111200 | 46880676320 | 2440 | 2440 | 2445 | 2440 | 669 |
| 469 | 20230626 | 111100 | 46879042730 | 2440 | 2435 | 2440 | 2435 | 5504 |
| 470 | 20230626 | 111000 | 46865623800 | 2440 | 2435 | 2440 | 2435 | 4724 |
| 471 | 20230626 | 110900 | 46854108420 | 2440 | 2435 | 2440 | 2435 | 2573 |
| 472 | 20230626 | 110800 | 46847840730 | 2440 | 2450 | 2450 | 2440 | 4236 |
| 473 | 20230626 | 110700 | 46837503115 | 2445 | 2440 | 2445 | 2440 | 4741 |
| 474 | 20230626 | 110600 | 46825911725 | 2445 | 2440 | 2445 | 2440 | 3999 |
| 475 | 20230626 | 110500 | 46816143035 | 2445 | 2445 | 2445 | 2440 | 1551 |
| 476 | 20230626 | 110400 | 46812350905 | 2440 | 2445 | 2445 | 2440 | 3357 |
| 477 | 20230626 | 110300 | 46804153155 | 2440 | 2440 | 2445 | 2440 | 3415 |
| 478 | 20230626 | 110200 | 46795806955 | 2440 | 2440 | 2450 | 2440 | 7490 |
| 479 | 20230626 | 110100 | 46777495715 | 2440 | 2440 | 2445 | 2440 | 2681 |
| 480 | 20230626 | 110000 | 46770952965 | 2440 | 2440 | 2445 | 2440 | 2564 |
| 481 | 20230626 | 105900 | 46764695795 | 2445 | 2440 | 2445 | 2435 | 10457 |
| 482 | 20230626 | 105800 | 46739165980 | 2435 | 2440 | 2440 | 2435 | 9271 |
| 483 | 20230626 | 105700 | 46716581270 | 2440 | 2440 | 2445 | 2435 | 2565 |
| 484 | 20230626 | 105600 | 46710323265 | 2440 | 2430 | 2445 | 2425 | 8763 |
| 485 | 20230626 | 105500 | 46688982115 | 2430 | 2420 | 2430 | 2420 | 6351 |
| 486 | 20230626 | 105400 | 46673581155 | 2425 | 2420 | 2425 | 2420 | 2455 |
| 487 | 20230626 | 105300 | 46667639905 | 2425 | 2420 | 2425 | 2415 | 10001 |
| 488 | 20230626 | 105200 | 46643437835 | 2420 | 2420 | 2420 | 2415 | 3035 |
| 489 | 20230626 | 105100 | 46636095695 | 2420 | 2425 | 2425 | 2415 | 7794 |
| 490 | 20230626 | 105000 | 46617230990 | 2425 | 2425 | 2425 | 2420 | 2850 |
| 491 | 20230626 | 104900 | 46610322120 | 2425 | 2425 | 2425 | 2420 | 1384 |
| 492 | 20230626 | 104800 | 46606970640 | 2425 | 2420 | 2425 | 2420 | 1958 |
| 493 | 20230626 | 104700 | 46602227400 | 2420 | 2420 | 2425 | 2420 | 7540 |
| 494 | 20230626 | 104600 | 46583952030 | 2425 | 2420 | 2425 | 2420 | 4039 |
| 495 | 20230626 | 104500 | 46574174945 | 2420 | 2415 | 2420 | 2415 | 3674 |
| 496 | 20230626 | 104400 | 46565296950 | 2415 | 2415 | 2420 | 2410 | 19876 |
| 497 | 20230626 | 104300 | 46517334075 | 2410 | 2410 | 2415 | 2405 | 16450 |
| 498 | 20230626 | 104200 | 46477682925 | 2410 | 2410 | 2415 | 2410 | 10518 |
| 499 | 20230626 | 104100 | 46452331090 | 2410 | 2420 | 2420 | 2410 | 7627 |
| 500 | 20230626 | 104000 | 46433929125 | 2420 | 2420 | 2420 | 2415 | 19210 |
| 501 | 20230626 | 103900 | 46387533430 | 2420 | 2425 | 2425 | 2420 | 7540 |
| 502 | 20230626 | 103800 | 46369286330 | 2425 | 2430 | 2430 | 2425 | 593 |
| 503 | 20230626 | 103700 | 46367847720 | 2425 | 2420 | 2430 | 2420 | 4896 |
| 504 | 20230626 | 103600 | 46355982180 | 2420 | 2425 | 2430 | 2420 | 4821 |
| 505 | 20230626 | 103500 | 46344297445 | 2430 | 2440 | 2440 | 2430 | 7893 |
| 506 | 20230626 | 103400 | 46325092115 | 2440 | 2435 | 2440 | 2425 | 10830 |
| 507 | 20230626 | 103300 | 46298737770 | 2435 | 2420 | 2435 | 2415 | 26951 |
| 508 | 20230626 | 103200 | 46233443720 | 2420 | 2420 | 2425 | 2420 | 5973 |
| 509 | 20230626 | 103100 | 46218988795 | 2420 | 2420 | 2425 | 2415 | 9635 |
| 510 | 20230626 | 103000 | 46195665195 | 2415 | 2420 | 2425 | 2415 | 4703 |
| 511 | 20230626 | 102900 | 46184286755 | 2415 | 2415 | 2425 | 2415 | 18676 |
| 512 | 20230626 | 102800 | 46139098855 | 2415 | 2425 | 2430 | 2415 | 34440 |
| 513 | 20230626 | 102700 | 46055707940 | 2425 | 2430 | 2435 | 2425 | 11194 |
| 514 | 20230626 | 102600 | 46028533485 | 2435 | 2435 | 2440 | 2420 | 32674 |
| 515 | 20230626 | 102500 | 45949160845 | 2435 | 2440 | 2445 | 2435 | 29162 |
| 516 | 20230626 | 102400 | 45878009470 | 2445 | 2455 | 2460 | 2440 | 44904 |
| 517 | 20230626 | 102300 | 45767931780 | 2460 | 2460 | 2465 | 2455 | 23619 |
| 518 | 20230626 | 102200 | 45709827065 | 2465 | 2470 | 2470 | 2455 | 32036 |
| 519 | 20230626 | 102100 | 45630987475 | 2465 | 2440 | 2470 | 2435 | 85923 |
| 520 | 20230626 | 102000 | 45420027180 | 2435 | 2435 | 2455 | 2435 | 81929 |
| 521 | 20230626 | 101900 | 45219771790 | 2440 | 2420 | 2440 | 2420 | 28340 |
| 522 | 20230626 | 101800 | 45150901885 | 2425 | 2410 | 2430 | 2410 | 44015 |
| 523 | 20230626 | 101700 | 45044386265 | 2415 | 2410 | 2420 | 2410 | 20507 |
| 524 | 20230626 | 101600 | 44994874380 | 2410 | 2415 | 2420 | 2400 | 84669 |
| 525 | 20230626 | 101500 | 44791039130 | 2405 | 2420 | 2420 | 2405 | 41124 |
| 526 | 20230626 | 101400 | 44691913445 | 2420 | 2420 | 2420 | 2410 | 44291 |
| 527 | 20230626 | 101300 | 44584960690 | 2420 | 2420 | 2425 | 2415 | 30154 |
| 528 | 20230626 | 101200 | 44512012415 | 2420 | 2430 | 2430 | 2420 | 20424 |
| 529 | 20230626 | 101100 | 44462513165 | 2425 | 2420 | 2430 | 2420 | 18104 |
| 530 | 20230626 | 101000 | 44418661060 | 2420 | 2420 | 2430 | 2415 | 31233 |
| 531 | 20230626 | 100900 | 44342993700 | 2415 | 2425 | 2430 | 2415 | 61150 |
| 532 | 20230626 | 100800 | 44195090880 | 2420 | 2425 | 2430 | 2415 | 68957 |
| 533 | 20230626 | 100700 | 44028121140 | 2430 | 2455 | 2455 | 2425 | 125247 |
| 534 | 20230626 | 100600 | 43722927875 | 2450 | 2445 | 2455 | 2445 | 17329 |
| 535 | 20230626 | 100500 | 43680483235 | 2450 | 2450 | 2455 | 2440 | 75553 |
| 536 | 20230626 | 100400 | 43495578530 | 2450 | 2450 | 2460 | 2450 | 34500 |
| 537 | 20230626 | 100300 | 43410947930 | 2450 | 2455 | 2460 | 2450 | 20317 |
| 538 | 20230626 | 100200 | 43361074615 | 2460 | 2465 | 2465 | 2455 | 22171 |
| 539 | 20230626 | 100100 | 43306567285 | 2465 | 2460 | 2465 | 2455 | 17602 |
| 540 | 20230626 | 100000 | 43263283600 | 2460 | 2455 | 2465 | 2450 | 21543 |
| 541 | 20230626 | 095900 | 43210397800 | 2455 | 2445 | 2465 | 2445 | 63761 |
| 542 | 20230626 | 095800 | 43054094215 | 2445 | 2465 | 2475 | 2445 | 57767 |
| 543 | 20230626 | 095700 | 42912473420 | 2470 | 2465 | 2480 | 2460 | 62462 |
| 544 | 20230626 | 095600 | 42758180675 | 2465 | 2465 | 2470 | 2440 | 168251 |
| 545 | 20230626 | 095500 | 42345621170 | 2465 | 2505 | 2510 | 2460 | 244896 |
| 546 | 20230626 | 095400 | 41737569945 | 2505 | 2515 | 2515 | 2505 | 26628 |
| 547 | 20230626 | 095300 | 41670808660 | 2510 | 2520 | 2525 | 2510 | 49682 |
| 548 | 20230626 | 095200 | 41545829685 | 2520 | 2525 | 2525 | 2520 | 8600 |
| 549 | 20230626 | 095100 | 41524141355 | 2520 | 2525 | 2530 | 2520 | 13939 |
| 550 | 20230626 | 095000 | 41488981685 | 2525 | 2525 | 2530 | 2520 | 22172 |
| 551 | 20230626 | 094900 | 41433042315 | 2525 | 2530 | 2530 | 2525 | 18399 |
| 552 | 20230626 | 094800 | 41386573700 | 2530 | 2530 | 2535 | 2530 | 23744 |
| 553 | 20230626 | 094700 | 41326487015 | 2535 | 2525 | 2535 | 2525 | 24881 |
| 554 | 20230626 | 094600 | 41263496620 | 2530 | 2525 | 2535 | 2525 | 24613 |
| 555 | 20230626 | 094500 | 41201284605 | 2525 | 2515 | 2525 | 2515 | 12268 |
| 556 | 20230626 | 094400 | 41170383005 | 2520 | 2520 | 2525 | 2515 | 19189 |
| 557 | 20230626 | 094300 | 41122043950 | 2520 | 2525 | 2525 | 2520 | 16856 |
| 558 | 20230626 | 094200 | 41079551595 | 2520 | 2515 | 2525 | 2510 | 20869 |
| 559 | 20230626 | 094100 | 41027036860 | 2515 | 2510 | 2515 | 2505 | 44685 |
| 560 | 20230626 | 094000 | 40914879230 | 2515 | 2530 | 2535 | 2510 | 54457 |
| 561 | 20230626 | 093900 | 40777642280 | 2530 | 2525 | 2535 | 2520 | 32756 |
| 562 | 20230626 | 093800 | 40694889860 | 2520 | 2525 | 2535 | 2520 | 52717 |
| 563 | 20230626 | 093700 | 40561550300 | 2530 | 2515 | 2530 | 2510 | 27769 |
| 564 | 20230626 | 093600 | 40491591755 | 2510 | 2515 | 2515 | 2505 | 41007 |
| 565 | 20230626 | 093500 | 40388676765 | 2520 | 2515 | 2520 | 2505 | 28930 |
| 566 | 20230626 | 093400 | 40316051175 | 2515 | 2520 | 2520 | 2500 | 75948 |
| 567 | 20230626 | 093300 | 40125508630 | 2515 | 2530 | 2535 | 2515 | 130675 |
| 568 | 20230626 | 093200 | 39795597780 | 2530 | 2525 | 2530 | 2520 | 54473 |
| 569 | 20230626 | 093100 | 39657893290 | 2520 | 2520 | 2525 | 2515 | 52846 |
| 570 | 20230626 | 093000 | 39524681290 | 2515 | 2500 | 2530 | 2495 | 158179 |
| 571 | 20230626 | 092900 | 39127039700 | 2500 | 2495 | 2510 | 2490 | 163466 |
| 572 | 20230626 | 092800 | 38718891970 | 2495 | 2520 | 2535 | 2480 | 337556 |
| 573 | 20230626 | 092700 | 37871695995 | 2520 | 2545 | 2545 | 2515 | 310506 |
| 574 | 20230626 | 092600 | 37086831760 | 2540 | 2585 | 2590 | 2540 | 407579 |
| 575 | 20230626 | 092500 | 36042925205 | 2585 | 2625 | 2630 | 2585 | 144857 |
| 576 | 20230626 | 092400 | 35665263760 | 2625 | 2605 | 2635 | 2605 | 116762 |
| 577 | 20230626 | 092300 | 35358852320 | 2610 | 2585 | 2615 | 2580 | 230078 |
| 578 | 20230626 | 092200 | 34761775625 | 2590 | 2645 | 2645 | 2580 | 438209 |
| 579 | 20230626 | 092100 | 33618233880 | 2640 | 2660 | 2675 | 2640 | 123288 |
| 580 | 20230626 | 092000 | 33290226390 | 2665 | 2675 | 2690 | 2650 | 189235 |
| 581 | 20230626 | 091900 | 32784121635 | 2680 | 2695 | 2705 | 2615 | 343181 |
| 582 | 20230626 | 091800 | 31869416825 | 2700 | 2680 | 2715 | 2680 | 396218 |
| 583 | 20230626 | 091700 | 30798796760 | 2685 | 2660 | 2690 | 2660 | 205078 |
| 584 | 20230626 | 091600 | 30248661110 | 2660 | 2655 | 2690 | 2655 | 460126 |
| 585 | 20230626 | 091500 | 29017411870 | 2655 | 2610 | 2665 | 2610 | 261567 |
| 586 | 20230626 | 091400 | 28325593780 | 2615 | 2620 | 2625 | 2605 | 111301 |
| 587 | 20230626 | 091300 | 28034486350 | 2625 | 2640 | 2645 | 2610 | 266003 |
| 588 | 20230626 | 091200 | 27334161235 | 2645 | 2635 | 2660 | 2635 | 302358 |
| 589 | 20230626 | 091100 | 26533255755 | 2630 | 2600 | 2645 | 2595 | 281159 |
| 590 | 20230626 | 091000 | 25794866510 | 2595 | 2615 | 2625 | 2575 | 487357 |
| 591 | 20230626 | 090900 | 24527335700 | 2620 | 2660 | 2670 | 2600 | 575348 |
| 592 | 20230626 | 090800 | 23015545650 | 2660 | 2695 | 2700 | 2650 | 523031 |
| 593 | 20230626 | 090700 | 21618657870 | 2690 | 2690 | 2720 | 2685 | 399355 |
| 594 | 20230626 | 090600 | 20539840450 | 2690 | 2725 | 2765 | 2680 | 836281 |
| 595 | 20230626 | 090500 | 18254879870 | 2720 | 2755 | 2760 | 2720 | 607751 |
| 596 | 20230626 | 090400 | 16590820045 | 2760 | 2685 | 2765 | 2680 | 938239 |
| 597 | 20230626 | 090300 | 14020335570 | 2685 | 2720 | 2755 | 2635 | 878064 |
| 598 | 20230626 | 090200 | 11632525725 | 2715 | 2705 | 2775 | 2675 | 1860907 |
| 599 | 20230626 | 090100 | 6546629715 | 2705 | 2655 | 2720 | 2555 | 1269140 |
| 600 | 20230626 | 090000 | 3177076890 | 2655 | 2550 | 2680 | 2515 | 1206721 |