30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 3 | 20230627 | 185600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230627 | 185500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230627 | 185400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230627 | 185300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230627 | 185200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230627 | 185100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230627 | 185000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230627 | 184900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230627 | 184800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230627 | 184700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230627 | 184600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230627 | 184500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230627 | 184400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230627 | 184300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230627 | 184200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230627 | 184100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230627 | 184000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230627 | 183900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230627 | 183800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230627 | 183700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230627 | 183600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230627 | 183500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230627 | 183400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230627 | 183300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230627 | 183200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230627 | 183100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230627 | 183000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230627 | 182900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230627 | 182800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230627 | 182700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 33 | 20230627 | 182600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230627 | 182500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230627 | 182400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230627 | 182300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230627 | 182200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230627 | 182100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230627 | 182000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230627 | 181900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230627 | 181800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230627 | 181700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230627 | 181600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230627 | 181500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230627 | 181400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230627 | 181300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230627 | 181200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230627 | 181100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230627 | 181000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230627 | 180900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230627 | 180800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230627 | 180700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230627 | 180600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230627 | 180500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230627 | 180400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230627 | 180300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230627 | 180200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230627 | 180100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230627 | 180000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230627 | 175900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230627 | 175800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230627 | 175700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 63 | 20230627 | 175600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230627 | 175500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230627 | 175400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230627 | 175300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230627 | 175200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230627 | 175100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230627 | 175000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230627 | 174900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230627 | 174800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230627 | 174700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230627 | 174600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230627 | 174500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230627 | 174400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230627 | 174300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230627 | 174200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230627 | 174100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230627 | 174000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230627 | 173900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230627 | 173800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230627 | 173700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230627 | 173600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230627 | 173500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230627 | 173400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230627 | 173300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230627 | 173200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230627 | 173100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230627 | 173000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230627 | 172900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230627 | 172800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230627 | 172700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 93 | 20230627 | 172600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230627 | 172500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230627 | 172400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230627 | 172300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230627 | 172200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230627 | 172100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230627 | 172000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230627 | 171900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230627 | 171800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230627 | 171700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230627 | 171600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230627 | 171500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230627 | 171400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230627 | 171300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230627 | 171200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230627 | 171100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230627 | 171000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230627 | 170900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230627 | 170800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230627 | 170700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230627 | 170600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230627 | 170500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230627 | 170400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230627 | 170300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230627 | 170200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230627 | 170100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230627 | 170000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230627 | 165900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230627 | 165800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230627 | 165700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 123 | 20230627 | 165600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230627 | 165500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230627 | 165400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230627 | 165300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230627 | 165200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230627 | 165100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230627 | 165000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230627 | 164900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230627 | 164800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230627 | 164700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230627 | 164600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230627 | 164500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230627 | 164400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230627 | 164300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230627 | 164200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230627 | 164100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230627 | 164000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230627 | 163900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230627 | 163800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230627 | 163700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230627 | 163600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230627 | 163500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230627 | 163400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230627 | 163300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230627 | 163200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230627 | 163100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230627 | 163000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230627 | 162900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230627 | 162800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230627 | 162700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 153 | 20230627 | 162600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230627 | 162500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230627 | 162400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230627 | 162300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230627 | 162200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230627 | 162100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230627 | 162000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230627 | 161900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230627 | 161800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230627 | 161700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230627 | 161600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230627 | 161500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230627 | 161400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230627 | 161300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230627 | 161200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230627 | 161100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230627 | 161000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230627 | 160900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230627 | 160800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230627 | 160700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230627 | 160600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230627 | 160500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230627 | 160400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230627 | 160300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230627 | 160200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230627 | 160100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230627 | 160000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230627 | 155900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230627 | 155800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230627 | 155700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 183 | 20230627 | 155600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230627 | 155500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230627 | 155400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230627 | 155300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230627 | 155200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230627 | 155100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230627 | 155000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230627 | 154900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230627 | 154800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230627 | 154700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230627 | 154600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230627 | 154500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230627 | 154400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230627 | 154300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230627 | 154200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230627 | 154100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230627 | 154000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230627 | 153900 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230627 | 153800 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230627 | 153700 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230627 | 153600 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230627 | 153500 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230627 | 153400 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230627 | 153300 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230627 | 153200 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230627 | 153100 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230627 | 153000 | 14294866125 | 2400 | 2400 | 2400 | 2400 | 68000 |
| 210 | 20230627 | 152900 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230627 | 152800 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230627 | 152700 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 213 | 20230627 | 152600 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230627 | 152500 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230627 | 152400 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230627 | 152300 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230627 | 152200 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230627 | 152100 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230627 | 152000 | 14131666125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230627 | 151900 | 14131666125 | 2390 | 2395 | 2395 | 2380 | 10615 |
| 221 | 20230627 | 151800 | 14106303755 | 2395 | 2390 | 2400 | 2370 | 54962 |
| 222 | 20230627 | 151700 | 13975478155 | 2390 | 2395 | 2395 | 2385 | 6461 |
| 223 | 20230627 | 151600 | 13960035155 | 2395 | 2390 | 2400 | 2385 | 19997 |
| 224 | 20230627 | 151500 | 13912246355 | 2390 | 2395 | 2400 | 2390 | 6266 |
| 225 | 20230627 | 151400 | 13897261790 | 2400 | 2395 | 2400 | 2390 | 7575 |
| 226 | 20230627 | 151300 | 13879140295 | 2395 | 2390 | 2395 | 2385 | 8448 |
| 227 | 20230627 | 151200 | 13858967785 | 2385 | 2395 | 2395 | 2385 | 7104 |
| 228 | 20230627 | 151100 | 13842013175 | 2390 | 2390 | 2395 | 2390 | 19125 |
| 229 | 20230627 | 151000 | 13796304420 | 2395 | 2395 | 2395 | 2385 | 16706 |
| 230 | 20230627 | 150900 | 13756427440 | 2390 | 2390 | 2395 | 2390 | 10177 |
| 231 | 20230627 | 150800 | 13732095605 | 2390 | 2395 | 2395 | 2385 | 1929 |
| 232 | 20230627 | 150700 | 13727485920 | 2395 | 2395 | 2395 | 2385 | 7289 |
| 233 | 20230627 | 150600 | 13710061795 | 2390 | 2400 | 2400 | 2390 | 2684 |
| 234 | 20230627 | 150500 | 13703644365 | 2400 | 2390 | 2400 | 2385 | 14061 |
| 235 | 20230627 | 150400 | 13670044005 | 2390 | 2395 | 2400 | 2390 | 5824 |
| 236 | 20230627 | 150300 | 13656109775 | 2395 | 2400 | 2400 | 2395 | 10635 |
| 237 | 20230627 | 150200 | 13630614145 | 2400 | 2405 | 2405 | 2400 | 11356 |
| 238 | 20230627 | 150100 | 13603355270 | 2405 | 2405 | 2405 | 2405 | 5742 |
| 239 | 20230627 | 150000 | 13589545760 | 2405 | 2405 | 2410 | 2405 | 7807 |
| 240 | 20230627 | 145900 | 13570764435 | 2410 | 2405 | 2410 | 2405 | 4252 |
| 241 | 20230627 | 145800 | 13560532550 | 2405 | 2405 | 2405 | 2400 | 2322 |
| 242 | 20230627 | 145700 | 13554952545 | 2400 | 2405 | 2405 | 2395 | 11931 |
| 243 | 20230627 | 145600 | 13526322470 | 2405 | 2405 | 2410 | 2400 | 10037 |
| 244 | 20230627 | 145500 | 13502186260 | 2405 | 2405 | 2410 | 2400 | 3224 |
| 245 | 20230627 | 145400 | 13494430795 | 2410 | 2410 | 2410 | 2405 | 1560 |
| 246 | 20230627 | 145300 | 13490671510 | 2410 | 2400 | 2410 | 2400 | 2275 |
| 247 | 20230627 | 145200 | 13485201450 | 2400 | 2410 | 2410 | 2400 | 17082 |
| 248 | 20230627 | 145100 | 13444166755 | 2410 | 2410 | 2410 | 2405 | 2349 |
| 249 | 20230627 | 145000 | 13438510400 | 2410 | 2410 | 2415 | 2405 | 1984 |
| 250 | 20230627 | 144900 | 13433735160 | 2415 | 2415 | 2415 | 2410 | 11017 |
| 251 | 20230627 | 144800 | 13407179435 | 2410 | 2410 | 2415 | 2410 | 2745 |
| 252 | 20230627 | 144700 | 13400552935 | 2415 | 2415 | 2415 | 2410 | 1622 |
| 253 | 20230627 | 144600 | 13396636375 | 2410 | 2415 | 2415 | 2410 | 3639 |
| 254 | 20230627 | 144500 | 13387848645 | 2415 | 2410 | 2420 | 2410 | 1625 |
| 255 | 20230627 | 144400 | 13383924940 | 2415 | 2415 | 2415 | 2410 | 3557 |
| 256 | 20230627 | 144300 | 13375335630 | 2415 | 2420 | 2420 | 2410 | 7615 |
| 257 | 20230627 | 144200 | 13356956800 | 2415 | 2410 | 2420 | 2410 | 7946 |
| 258 | 20230627 | 144100 | 13337774205 | 2410 | 2405 | 2415 | 2400 | 15434 |
| 259 | 20230627 | 144000 | 13300609490 | 2405 | 2400 | 2410 | 2400 | 2095 |
| 260 | 20230627 | 143900 | 13295574575 | 2410 | 2400 | 2410 | 2395 | 23802 |
| 261 | 20230627 | 143800 | 13238469795 | 2400 | 2405 | 2405 | 2400 | 12762 |
| 262 | 20230627 | 143700 | 13207833415 | 2405 | 2405 | 2410 | 2405 | 3835 |
| 263 | 20230627 | 143600 | 13198610235 | 2405 | 2410 | 2410 | 2405 | 1363 |
| 264 | 20230627 | 143500 | 13195327095 | 2410 | 2410 | 2410 | 2405 | 1775 |
| 265 | 20230627 | 143400 | 13191053025 | 2400 | 2405 | 2405 | 2400 | 3367 |
| 266 | 20230627 | 143300 | 13182962865 | 2405 | 2405 | 2415 | 2405 | 15308 |
| 267 | 20230627 | 143200 | 13146080840 | 2405 | 2405 | 2410 | 2400 | 4333 |
| 268 | 20230627 | 143100 | 13135658570 | 2405 | 2400 | 2410 | 2400 | 6787 |
| 269 | 20230627 | 143000 | 13119343570 | 2400 | 2405 | 2410 | 2400 | 3879 |
| 270 | 20230627 | 142900 | 13110020975 | 2405 | 2405 | 2410 | 2400 | 12114 |
| 271 | 20230627 | 142800 | 13080832620 | 2405 | 2410 | 2410 | 2405 | 2407 |
| 272 | 20230627 | 142700 | 13075043745 | 2405 | 2405 | 2410 | 2400 | 3510 |
| 273 | 20230627 | 142600 | 13066600720 | 2405 | 2410 | 2410 | 2400 | 3228 |
| 274 | 20230627 | 142500 | 13058834475 | 2410 | 2405 | 2410 | 2400 | 5404 |
| 275 | 20230627 | 142400 | 13045835145 | 2405 | 2405 | 2405 | 2395 | 2228 |
| 276 | 20230627 | 142300 | 13040488865 | 2405 | 2400 | 2405 | 2400 | 9670 |
| 277 | 20230627 | 142200 | 13017265610 | 2400 | 2400 | 2405 | 2400 | 2033 |
| 278 | 20230627 | 142100 | 13012384575 | 2400 | 2400 | 2405 | 2400 | 6749 |
| 279 | 20230627 | 142000 | 12996185250 | 2400 | 2400 | 2400 | 2390 | 7760 |
| 280 | 20230627 | 141900 | 12977603640 | 2400 | 2400 | 2400 | 2390 | 2251 |
| 281 | 20230627 | 141800 | 12972215055 | 2395 | 2400 | 2400 | 2390 | 5848 |
| 282 | 20230627 | 141700 | 12958204500 | 2400 | 2390 | 2400 | 2385 | 14177 |
| 283 | 20230627 | 141600 | 12924260435 | 2390 | 2395 | 2395 | 2390 | 3051 |
| 284 | 20230627 | 141500 | 12916963290 | 2395 | 2395 | 2400 | 2390 | 8710 |
| 285 | 20230627 | 141400 | 12896124795 | 2395 | 2390 | 2400 | 2385 | 19614 |
| 286 | 20230627 | 141300 | 12849216735 | 2395 | 2395 | 2395 | 2385 | 11891 |
| 287 | 20230627 | 141200 | 12820812955 | 2390 | 2395 | 2395 | 2385 | 7702 |
| 288 | 20230627 | 141100 | 12802414190 | 2395 | 2385 | 2395 | 2385 | 11462 |
| 289 | 20230627 | 141000 | 12775039485 | 2385 | 2390 | 2390 | 2380 | 3073 |
| 290 | 20230627 | 140900 | 12767711505 | 2390 | 2380 | 2390 | 2380 | 29459 |
| 291 | 20230627 | 140800 | 12697445910 | 2380 | 2380 | 2385 | 2380 | 5693 |
| 292 | 20230627 | 140700 | 12683894940 | 2380 | 2390 | 2390 | 2380 | 8213 |
| 293 | 20230627 | 140600 | 12664301370 | 2390 | 2380 | 2390 | 2380 | 4246 |
| 294 | 20230627 | 140500 | 12654192060 | 2380 | 2385 | 2385 | 2375 | 8702 |
| 295 | 20230627 | 140400 | 12633479345 | 2385 | 2385 | 2400 | 2385 | 16354 |
| 296 | 20230627 | 140300 | 12594387310 | 2380 | 2375 | 2380 | 2370 | 40209 |
| 297 | 20230627 | 140200 | 12498957205 | 2380 | 2380 | 2380 | 2375 | 8926 |
| 298 | 20230627 | 140100 | 12477725825 | 2375 | 2375 | 2380 | 2375 | 9499 |
| 299 | 20230627 | 140000 | 12455160005 | 2375 | 2375 | 2385 | 2370 | 21100 |
| 300 | 20230627 | 135900 | 12405042330 | 2375 | 2375 | 2380 | 2370 | 18250 |
| 301 | 20230627 | 135800 | 12361711095 | 2380 | 2375 | 2380 | 2370 | 37848 |
| 302 | 20230627 | 135700 | 12271926470 | 2375 | 2370 | 2380 | 2365 | 45561 |
| 303 | 20230627 | 135600 | 12163792860 | 2370 | 2390 | 2390 | 2365 | 96941 |
| 304 | 20230627 | 135500 | 11933377025 | 2385 | 2390 | 2395 | 2380 | 59721 |
| 305 | 20230627 | 135400 | 11790946400 | 2390 | 2395 | 2405 | 2385 | 70259 |
| 306 | 20230627 | 135300 | 11622704965 | 2395 | 2415 | 2430 | 2390 | 123606 |
| 307 | 20230627 | 135200 | 11325417915 | 2405 | 2430 | 2440 | 2395 | 213198 |
| 308 | 20230627 | 135100 | 10810253765 | 2435 | 2485 | 2490 | 2425 | 384377 |
| 309 | 20230627 | 135000 | 9869217055 | 2490 | 2500 | 2515 | 2460 | 299267 |
| 310 | 20230627 | 134900 | 9124557350 | 2500 | 2520 | 2540 | 2485 | 477826 |
| 311 | 20230627 | 134800 | 7923490620 | 2515 | 2480 | 2530 | 2450 | 547314 |
| 312 | 20230627 | 134700 | 6559681575 | 2475 | 2405 | 2485 | 2405 | 359810 |
| 313 | 20230627 | 134600 | 5676181035 | 2405 | 2405 | 2430 | 2400 | 32023 |
| 314 | 20230627 | 134500 | 5598831940 | 2400 | 2395 | 2405 | 2395 | 1691 |
| 315 | 20230627 | 134400 | 5594773885 | 2400 | 2395 | 2400 | 2395 | 3362 |
| 316 | 20230627 | 134300 | 5586712590 | 2395 | 2400 | 2400 | 2395 | 4938 |
| 317 | 20230627 | 134200 | 5574879760 | 2400 | 2400 | 2400 | 2400 | 3167 |
| 318 | 20230627 | 134100 | 5567278960 | 2400 | 2405 | 2405 | 2400 | 4386 |
| 319 | 20230627 | 134000 | 5556751065 | 2400 | 2400 | 2405 | 2400 | 1844 |
| 320 | 20230627 | 133900 | 5552323575 | 2400 | 2405 | 2410 | 2400 | 2304 |
| 321 | 20230627 | 133800 | 5546783955 | 2405 | 2410 | 2410 | 2405 | 4162 |
| 322 | 20230627 | 133700 | 5536769360 | 2410 | 2410 | 2410 | 2410 | 559 |
| 323 | 20230627 | 133600 | 5535422170 | 2410 | 2410 | 2410 | 2405 | 464 |
| 324 | 20230627 | 133500 | 5534303955 | 2405 | 2405 | 2410 | 2405 | 1514 |
| 325 | 20230627 | 133400 | 5530661465 | 2405 | 2405 | 2405 | 2405 | 2865 |
| 326 | 20230627 | 133300 | 5523771140 | 2405 | 2405 | 2405 | 2400 | 3476 |
| 327 | 20230627 | 133200 | 5515411365 | 2405 | 2405 | 2410 | 2400 | 11269 |
| 328 | 20230627 | 133100 | 5488293920 | 2400 | 2410 | 2410 | 2400 | 2571 |
| 329 | 20230627 | 133000 | 5482109010 | 2405 | 2410 | 2410 | 2405 | 731 |
| 330 | 20230627 | 132900 | 5480349485 | 2405 | 2410 | 2410 | 2405 | 337 |
| 331 | 20230627 | 132800 | 5479537670 | 2405 | 2405 | 2410 | 2405 | 2324 |
| 332 | 20230627 | 132700 | 5473946840 | 2405 | 2410 | 2410 | 2405 | 3885 |
| 333 | 20230627 | 132600 | 5464589490 | 2405 | 2405 | 2405 | 2400 | 4508 |
| 334 | 20230627 | 132500 | 5453747900 | 2405 | 2405 | 2405 | 2400 | 5499 |
| 335 | 20230627 | 132400 | 5440543620 | 2405 | 2405 | 2405 | 2405 | 1115 |
| 336 | 20230627 | 132300 | 5437862045 | 2405 | 2405 | 2405 | 2400 | 734 |
| 337 | 20230627 | 132200 | 5436096950 | 2400 | 2405 | 2405 | 2400 | 1464 |
| 338 | 20230627 | 132100 | 5432582030 | 2400 | 2405 | 2405 | 2400 | 2261 |
| 339 | 20230627 | 132000 | 5427150640 | 2405 | 2410 | 2410 | 2405 | 2469 |
| 340 | 20230627 | 131900 | 5421204490 | 2410 | 2410 | 2415 | 2410 | 3405 |
| 341 | 20230627 | 131800 | 5412987115 | 2410 | 2420 | 2420 | 2410 | 6816 |
| 342 | 20230627 | 131700 | 5396526750 | 2415 | 2415 | 2420 | 2415 | 3515 |
| 343 | 20230627 | 131600 | 5388038005 | 2415 | 2415 | 2415 | 2410 | 7633 |
| 344 | 20230627 | 131500 | 5369638445 | 2415 | 2425 | 2425 | 2415 | 27258 |
| 345 | 20230627 | 131400 | 5303728450 | 2425 | 2420 | 2425 | 2420 | 8840 |
| 346 | 20230627 | 131300 | 5282335450 | 2420 | 2420 | 2420 | 2415 | 8555 |
| 347 | 20230627 | 131200 | 5261638695 | 2420 | 2405 | 2420 | 2405 | 14254 |
| 348 | 20230627 | 131100 | 5227242950 | 2405 | 2410 | 2410 | 2405 | 2204 |
| 349 | 20230627 | 131000 | 5221941005 | 2405 | 2400 | 2410 | 2400 | 15985 |
| 350 | 20230627 | 130900 | 5183527535 | 2400 | 2400 | 2400 | 2395 | 1698 |
| 351 | 20230627 | 130800 | 5179453335 | 2400 | 2400 | 2400 | 2395 | 3988 |
| 352 | 20230627 | 130700 | 5169885885 | 2400 | 2395 | 2400 | 2395 | 12347 |
| 353 | 20230627 | 130600 | 5140272110 | 2395 | 2395 | 2395 | 2390 | 2990 |
| 354 | 20230627 | 130500 | 5133123190 | 2395 | 2400 | 2400 | 2395 | 1864 |
| 355 | 20230627 | 130400 | 5128657535 | 2395 | 2400 | 2400 | 2395 | 567 |
| 356 | 20230627 | 130300 | 5127298250 | 2395 | 2400 | 2400 | 2395 | 1029 |
| 357 | 20230627 | 130200 | 5124831155 | 2400 | 2395 | 2400 | 2395 | 1019 |
| 358 | 20230627 | 130100 | 5122386555 | 2395 | 2395 | 2400 | 2395 | 3343 |
| 359 | 20230627 | 130000 | 5114380065 | 2390 | 2395 | 2395 | 2390 | 1020 |
| 360 | 20230627 | 125900 | 5111940670 | 2390 | 2395 | 2395 | 2390 | 516 |
| 361 | 20230627 | 125800 | 5110707420 | 2395 | 2395 | 2395 | 2390 | 925 |
| 362 | 20230627 | 125700 | 5108494065 | 2395 | 2395 | 2395 | 2390 | 819 |
| 363 | 20230627 | 125600 | 5106532565 | 2400 | 2400 | 2400 | 2395 | 7666 |
| 364 | 20230627 | 125500 | 5088156120 | 2400 | 2400 | 2400 | 2395 | 4314 |
| 365 | 20230627 | 125400 | 5077821680 | 2400 | 2400 | 2400 | 2395 | 1223 |
| 366 | 20230627 | 125300 | 5074887480 | 2400 | 2395 | 2400 | 2390 | 6397 |
| 367 | 20230627 | 125200 | 5059565620 | 2395 | 2390 | 2395 | 2390 | 2199 |
| 368 | 20230627 | 125100 | 5054308505 | 2390 | 2385 | 2390 | 2385 | 1958 |
| 369 | 20230627 | 125000 | 5049636825 | 2385 | 2395 | 2395 | 2380 | 6658 |
| 370 | 20230627 | 124900 | 5033752100 | 2395 | 2395 | 2395 | 2395 | 544 |
| 371 | 20230627 | 124800 | 5032449220 | 2395 | 2400 | 2400 | 2395 | 2927 |
| 372 | 20230627 | 124700 | 5025435250 | 2400 | 2400 | 2405 | 2395 | 6452 |
| 373 | 20230627 | 124600 | 5009943380 | 2400 | 2390 | 2400 | 2390 | 23620 |
| 374 | 20230627 | 124500 | 4953457130 | 2390 | 2385 | 2390 | 2380 | 8145 |
| 375 | 20230627 | 124400 | 4934021675 | 2380 | 2385 | 2385 | 2380 | 1859 |
| 376 | 20230627 | 124300 | 4929595550 | 2385 | 2385 | 2385 | 2380 | 1636 |
| 377 | 20230627 | 124200 | 4925700145 | 2385 | 2385 | 2385 | 2380 | 779 |
| 378 | 20230627 | 124100 | 4923844730 | 2385 | 2385 | 2385 | 2380 | 308 |
| 379 | 20230627 | 124000 | 4923110350 | 2380 | 2385 | 2385 | 2380 | 2375 |
| 380 | 20230627 | 123900 | 4917454720 | 2385 | 2390 | 2390 | 2380 | 12189 |
| 381 | 20230627 | 123800 | 4888437130 | 2390 | 2385 | 2390 | 2385 | 343 |
| 382 | 20230627 | 123700 | 4887617730 | 2390 | 2390 | 2390 | 2385 | 7375 |
| 383 | 20230627 | 123600 | 4870016510 | 2390 | 2390 | 2390 | 2385 | 1689 |
| 384 | 20230627 | 123500 | 4865980730 | 2390 | 2385 | 2390 | 2385 | 3426 |
| 385 | 20230627 | 123400 | 4857794680 | 2385 | 2390 | 2390 | 2385 | 2260 |
| 386 | 20230627 | 123300 | 4852400740 | 2385 | 2385 | 2385 | 2380 | 1167 |
| 387 | 20230627 | 123200 | 4849617450 | 2385 | 2385 | 2390 | 2380 | 25190 |
| 388 | 20230627 | 123100 | 4789633535 | 2385 | 2385 | 2390 | 2385 | 709 |
| 389 | 20230627 | 123000 | 4787941250 | 2385 | 2390 | 2390 | 2385 | 855 |
| 390 | 20230627 | 122900 | 4785900740 | 2390 | 2390 | 2390 | 2385 | 366 |
| 391 | 20230627 | 122800 | 4785026005 | 2390 | 2395 | 2400 | 2385 | 17790 |
| 392 | 20230627 | 122700 | 4742536490 | 2395 | 2390 | 2395 | 2385 | 3419 |
| 393 | 20230627 | 122600 | 4734369360 | 2390 | 2390 | 2390 | 2380 | 8699 |
| 394 | 20230627 | 122500 | 4713620765 | 2385 | 2385 | 2385 | 2380 | 14460 |
| 395 | 20230627 | 122400 | 4679134605 | 2390 | 2400 | 2400 | 2385 | 17015 |
| 396 | 20230627 | 122300 | 4638453675 | 2400 | 2395 | 2400 | 2395 | 22160 |
| 397 | 20230627 | 122200 | 4585368630 | 2400 | 2400 | 2405 | 2395 | 16837 |
| 398 | 20230627 | 122100 | 4544957075 | 2405 | 2395 | 2405 | 2395 | 15803 |
| 399 | 20230627 | 122000 | 4506994380 | 2400 | 2395 | 2405 | 2390 | 17510 |
| 400 | 20230627 | 121900 | 4464994315 | 2405 | 2395 | 2405 | 2390 | 9200 |
| 401 | 20230627 | 121800 | 4442908700 | 2395 | 2395 | 2400 | 2390 | 4097 |
| 402 | 20230627 | 121700 | 4433091895 | 2395 | 2400 | 2400 | 2395 | 2390 |
| 403 | 20230627 | 121600 | 4427365390 | 2400 | 2390 | 2400 | 2390 | 5837 |
| 404 | 20230627 | 121500 | 4413393625 | 2390 | 2385 | 2390 | 2380 | 807 |
| 405 | 20230627 | 121400 | 4411467405 | 2385 | 2385 | 2390 | 2385 | 1857 |
| 406 | 20230627 | 121300 | 4407037135 | 2380 | 2390 | 2390 | 2380 | 9972 |
| 407 | 20230627 | 121200 | 4383252735 | 2390 | 2390 | 2390 | 2385 | 1484 |
| 408 | 20230627 | 121100 | 4379711275 | 2385 | 2390 | 2390 | 2385 | 2870 |
| 409 | 20230627 | 121000 | 4372862800 | 2390 | 2395 | 2395 | 2390 | 6848 |
| 410 | 20230627 | 120900 | 4356483650 | 2395 | 2400 | 2400 | 2390 | 2544 |
| 411 | 20230627 | 120800 | 4350396540 | 2400 | 2405 | 2405 | 2390 | 4340 |
| 412 | 20230627 | 120700 | 4339981815 | 2405 | 2405 | 2410 | 2405 | 8664 |
| 413 | 20230627 | 120600 | 4319116155 | 2400 | 2400 | 2400 | 2390 | 29839 |
| 414 | 20230627 | 120500 | 4247524290 | 2395 | 2400 | 2400 | 2395 | 2247 |
| 415 | 20230627 | 120400 | 4242136720 | 2400 | 2400 | 2400 | 2395 | 7578 |
| 416 | 20230627 | 120300 | 4223978915 | 2400 | 2390 | 2400 | 2385 | 12225 |
| 417 | 20230627 | 120200 | 4194716005 | 2390 | 2390 | 2395 | 2390 | 3722 |
| 418 | 20230627 | 120100 | 4185817325 | 2390 | 2380 | 2390 | 2380 | 2004 |
| 419 | 20230627 | 120000 | 4181046270 | 2390 | 2380 | 2390 | 2380 | 14222 |
| 420 | 20230627 | 115900 | 4147128370 | 2380 | 2380 | 2380 | 2380 | 5980 |
| 421 | 20230627 | 115800 | 4132895970 | 2380 | 2380 | 2380 | 2375 | 2036 |
| 422 | 20230627 | 115700 | 4128050790 | 2375 | 2380 | 2380 | 2375 | 886 |
| 423 | 20230627 | 115600 | 4125944720 | 2380 | 2380 | 2380 | 2380 | 272 |
| 424 | 20230627 | 115500 | 4125297360 | 2375 | 2380 | 2380 | 2375 | 679 |
| 425 | 20230627 | 115400 | 4123682915 | 2380 | 2380 | 2380 | 2380 | 566 |
| 426 | 20230627 | 115300 | 4122335835 | 2375 | 2380 | 2380 | 2375 | 468 |
| 427 | 20230627 | 115200 | 4121224185 | 2380 | 2380 | 2380 | 2375 | 944 |
| 428 | 20230627 | 115100 | 4118978215 | 2375 | 2380 | 2380 | 2375 | 1548 |
| 429 | 20230627 | 115000 | 4115299285 | 2380 | 2375 | 2380 | 2375 | 2485 |
| 430 | 20230627 | 114900 | 4109396080 | 2375 | 2380 | 2380 | 2375 | 352 |
| 431 | 20230627 | 114800 | 4108558595 | 2380 | 2380 | 2380 | 2380 | 842 |
| 432 | 20230627 | 114700 | 4106554635 | 2380 | 2375 | 2380 | 2375 | 839 |
| 433 | 20230627 | 114600 | 4104560685 | 2380 | 2375 | 2380 | 2375 | 1106 |
| 434 | 20230627 | 114500 | 4101928410 | 2380 | 2375 | 2380 | 2375 | 1666 |
| 435 | 20230627 | 114400 | 4097970330 | 2380 | 2380 | 2380 | 2380 | 265 |
| 436 | 20230627 | 114300 | 4097339630 | 2375 | 2380 | 2380 | 2375 | 946 |
| 437 | 20230627 | 114200 | 4095092870 | 2380 | 2375 | 2380 | 2375 | 2185 |
| 438 | 20230627 | 114100 | 4089902445 | 2380 | 2380 | 2380 | 2375 | 320 |
| 439 | 20230627 | 114000 | 4089141065 | 2380 | 2380 | 2385 | 2375 | 2266 |
| 440 | 20230627 | 113900 | 4083748980 | 2385 | 2385 | 2385 | 2380 | 1807 |
| 441 | 20230627 | 113800 | 4079446990 | 2385 | 2385 | 2385 | 2380 | 3759 |
| 442 | 20230627 | 113700 | 4070481955 | 2385 | 2390 | 2390 | 2380 | 6437 |
| 443 | 20230627 | 113600 | 4055130165 | 2390 | 2390 | 2395 | 2390 | 1857 |
| 444 | 20230627 | 113500 | 4050691865 | 2380 | 2380 | 2395 | 2380 | 14861 |
| 445 | 20230627 | 113400 | 4015234010 | 2380 | 2380 | 2380 | 2375 | 6960 |
| 446 | 20230627 | 113300 | 3998669935 | 2375 | 2375 | 2380 | 2375 | 4450 |
| 447 | 20230627 | 113200 | 3988095925 | 2370 | 2370 | 2370 | 2370 | 2380 |
| 448 | 20230627 | 113100 | 3982455325 | 2365 | 2370 | 2370 | 2365 | 1493 |
| 449 | 20230627 | 113000 | 3978922905 | 2365 | 2365 | 2365 | 2365 | 781 |
| 450 | 20230627 | 112900 | 3977075840 | 2365 | 2370 | 2370 | 2365 | 1853 |
| 451 | 20230627 | 112800 | 3972690555 | 2370 | 2365 | 2370 | 2365 | 3271 |
| 452 | 20230627 | 112700 | 3964947155 | 2365 | 2365 | 2365 | 2365 | 521 |
| 453 | 20230627 | 112600 | 3963714990 | 2365 | 2365 | 2365 | 2360 | 1289 |
| 454 | 20230627 | 112500 | 3960670935 | 2360 | 2360 | 2360 | 2360 | 4044 |
| 455 | 20230627 | 112400 | 3951127095 | 2360 | 2370 | 2370 | 2360 | 3737 |
| 456 | 20230627 | 112300 | 3942295335 | 2370 | 2365 | 2370 | 2365 | 268 |
| 457 | 20230627 | 112200 | 3941660195 | 2365 | 2365 | 2370 | 2360 | 12682 |
| 458 | 20230627 | 112100 | 3911668410 | 2365 | 2365 | 2365 | 2360 | 751 |
| 459 | 20230627 | 112000 | 3909892395 | 2360 | 2365 | 2365 | 2360 | 1050 |
| 460 | 20230627 | 111900 | 3907409960 | 2365 | 2365 | 2370 | 2360 | 3642 |
| 461 | 20230627 | 111800 | 3898795280 | 2370 | 2365 | 2370 | 2365 | 562 |
| 462 | 20230627 | 111700 | 3897463520 | 2370 | 2370 | 2370 | 2370 | 369 |
| 463 | 20230627 | 111600 | 3896588990 | 2370 | 2370 | 2370 | 2365 | 844 |
| 464 | 20230627 | 111500 | 3894591315 | 2370 | 2370 | 2370 | 2365 | 5714 |
| 465 | 20230627 | 111400 | 3881062085 | 2365 | 2365 | 2370 | 2365 | 779 |
| 466 | 20230627 | 111300 | 3879218425 | 2370 | 2370 | 2370 | 2365 | 577 |
| 467 | 20230627 | 111200 | 3877851260 | 2370 | 2370 | 2370 | 2365 | 719 |
| 468 | 20230627 | 111100 | 3876148255 | 2365 | 2365 | 2365 | 2360 | 3826 |
| 469 | 20230627 | 111000 | 3867099865 | 2360 | 2360 | 2365 | 2360 | 6359 |
| 470 | 20230627 | 110900 | 3852091275 | 2365 | 2365 | 2370 | 2365 | 2908 |
| 471 | 20230627 | 110800 | 3845207535 | 2365 | 2365 | 2370 | 2360 | 6432 |
| 472 | 20230627 | 110700 | 3829997445 | 2365 | 2375 | 2375 | 2365 | 5699 |
| 473 | 20230627 | 110600 | 3816489520 | 2370 | 2375 | 2375 | 2370 | 563 |
| 474 | 20230627 | 110500 | 3815153880 | 2375 | 2375 | 2375 | 2370 | 1236 |
| 475 | 20230627 | 110400 | 3812221630 | 2375 | 2375 | 2375 | 2370 | 736 |
| 476 | 20230627 | 110300 | 3810473880 | 2375 | 2370 | 2375 | 2370 | 2445 |
| 477 | 20230627 | 110200 | 3804678645 | 2370 | 2370 | 2370 | 2365 | 3839 |
| 478 | 20230627 | 110100 | 3795590255 | 2365 | 2365 | 2370 | 2365 | 1854 |
| 479 | 20230627 | 110000 | 3791205540 | 2370 | 2370 | 2370 | 2365 | 940 |
| 480 | 20230627 | 105900 | 3788980240 | 2370 | 2370 | 2370 | 2365 | 2697 |
| 481 | 20230627 | 105800 | 3782600480 | 2370 | 2365 | 2370 | 2360 | 7123 |
| 482 | 20230627 | 105700 | 3765769820 | 2370 | 2365 | 2370 | 2360 | 1652 |
| 483 | 20230627 | 105600 | 3761861600 | 2365 | 2370 | 2375 | 2365 | 5158 |
| 484 | 20230627 | 105500 | 3749646925 | 2375 | 2375 | 2380 | 2370 | 1035 |
| 485 | 20230627 | 105400 | 3747191385 | 2370 | 2375 | 2385 | 2370 | 3370 |
| 486 | 20230627 | 105300 | 3739174370 | 2375 | 2370 | 2380 | 2360 | 2891 |
| 487 | 20230627 | 105200 | 3732308095 | 2370 | 2370 | 2375 | 2370 | 1333 |
| 488 | 20230627 | 105100 | 3729147555 | 2370 | 2365 | 2370 | 2360 | 1410 |
| 489 | 20230627 | 105000 | 3725816120 | 2375 | 2375 | 2375 | 2365 | 1008 |
| 490 | 20230627 | 104900 | 3723427860 | 2375 | 2375 | 2380 | 2360 | 3413 |
| 491 | 20230627 | 104800 | 3715354165 | 2380 | 2380 | 2380 | 2370 | 10016 |
| 492 | 20230627 | 104700 | 3691578225 | 2380 | 2375 | 2380 | 2375 | 2133 |
| 493 | 20230627 | 104600 | 3686502820 | 2375 | 2375 | 2375 | 2365 | 27921 |
| 494 | 20230627 | 104500 | 3620239390 | 2370 | 2370 | 2375 | 2370 | 3012 |
| 495 | 20230627 | 104400 | 3613099630 | 2375 | 2380 | 2380 | 2375 | 1564 |
| 496 | 20230627 | 104300 | 3609384875 | 2380 | 2380 | 2380 | 2375 | 766 |
| 497 | 20230627 | 104200 | 3607561800 | 2380 | 2375 | 2380 | 2370 | 830 |
| 498 | 20230627 | 104100 | 3605589175 | 2375 | 2375 | 2380 | 2365 | 13195 |
| 499 | 20230627 | 104000 | 3574284055 | 2370 | 2370 | 2370 | 2360 | 2470 |
| 500 | 20230627 | 103900 | 3568441185 | 2370 | 2370 | 2375 | 2340 | 53225 |
| 501 | 20230627 | 103800 | 3443388720 | 2370 | 2380 | 2385 | 2370 | 9393 |
| 502 | 20230627 | 103700 | 3421113545 | 2385 | 2385 | 2390 | 2380 | 7461 |
| 503 | 20230627 | 103600 | 3403322865 | 2385 | 2380 | 2385 | 2380 | 5602 |
| 504 | 20230627 | 103500 | 3389983775 | 2380 | 2380 | 2385 | 2380 | 3008 |
| 505 | 20230627 | 103400 | 3382821855 | 2385 | 2375 | 2385 | 2370 | 7566 |
| 506 | 20230627 | 103300 | 3364815215 | 2380 | 2375 | 2380 | 2375 | 1309 |
| 507 | 20230627 | 103200 | 3361703590 | 2375 | 2385 | 2385 | 2375 | 2288 |
| 508 | 20230627 | 103100 | 3356263750 | 2385 | 2370 | 2390 | 2365 | 8032 |
| 509 | 20230627 | 103000 | 3337141545 | 2375 | 2345 | 2375 | 2345 | 18312 |
| 510 | 20230627 | 102900 | 3294010185 | 2350 | 2370 | 2370 | 2350 | 27457 |
| 511 | 20230627 | 102800 | 3229346960 | 2370 | 2365 | 2370 | 2365 | 3149 |
| 512 | 20230627 | 102700 | 3221897765 | 2365 | 2370 | 2375 | 2365 | 5272 |
| 513 | 20230627 | 102600 | 3209415420 | 2370 | 2370 | 2375 | 2370 | 3477 |
| 514 | 20230627 | 102500 | 3201174855 | 2375 | 2370 | 2375 | 2370 | 3797 |
| 515 | 20230627 | 102400 | 3192163660 | 2375 | 2375 | 2375 | 2370 | 7910 |
| 516 | 20230627 | 102300 | 3173393485 | 2370 | 2380 | 2380 | 2370 | 11654 |
| 517 | 20230627 | 102200 | 3145711965 | 2380 | 2380 | 2380 | 2375 | 8914 |
| 518 | 20230627 | 102100 | 3124535530 | 2380 | 2380 | 2390 | 2375 | 12223 |
| 519 | 20230627 | 102000 | 3095477660 | 2380 | 2400 | 2400 | 2380 | 19702 |
| 520 | 20230627 | 101900 | 3048462395 | 2400 | 2415 | 2415 | 2395 | 19343 |
| 521 | 20230627 | 101800 | 3002008750 | 2415 | 2420 | 2430 | 2410 | 11959 |
| 522 | 20230627 | 101700 | 2973071135 | 2425 | 2410 | 2425 | 2400 | 22896 |
| 523 | 20230627 | 101600 | 2917836055 | 2410 | 2425 | 2425 | 2410 | 23607 |
| 524 | 20230627 | 101500 | 2860893710 | 2425 | 2430 | 2440 | 2420 | 67157 |
| 525 | 20230627 | 101400 | 2697645140 | 2435 | 2405 | 2435 | 2405 | 78528 |
| 526 | 20230627 | 101300 | 2507295300 | 2410 | 2410 | 2415 | 2405 | 29211 |
| 527 | 20230627 | 101200 | 2436832245 | 2410 | 2400 | 2410 | 2395 | 40717 |
| 528 | 20230627 | 101100 | 2339010375 | 2400 | 2395 | 2400 | 2390 | 12940 |
| 529 | 20230627 | 101000 | 2308009230 | 2395 | 2395 | 2395 | 2390 | 5917 |
| 530 | 20230627 | 100900 | 2293863855 | 2395 | 2390 | 2395 | 2390 | 14311 |
| 531 | 20230627 | 100800 | 2259637710 | 2395 | 2385 | 2395 | 2380 | 6677 |
| 532 | 20230627 | 100700 | 2243683510 | 2385 | 2390 | 2390 | 2375 | 12925 |
| 533 | 20230627 | 100600 | 2212919605 | 2390 | 2385 | 2390 | 2380 | 14559 |
| 534 | 20230627 | 100500 | 2178164885 | 2385 | 2375 | 2385 | 2375 | 6317 |
| 535 | 20230627 | 100400 | 2163131835 | 2375 | 2375 | 2380 | 2375 | 1740 |
| 536 | 20230627 | 100300 | 2158993370 | 2375 | 2375 | 2380 | 2375 | 7656 |
| 537 | 20230627 | 100200 | 2140810150 | 2375 | 2385 | 2385 | 2375 | 17666 |
| 538 | 20230627 | 100100 | 2098778265 | 2390 | 2380 | 2390 | 2380 | 6636 |
| 539 | 20230627 | 100000 | 2082960040 | 2380 | 2395 | 2395 | 2375 | 23426 |
| 540 | 20230627 | 095900 | 2027124315 | 2395 | 2380 | 2395 | 2380 | 17342 |
| 541 | 20230627 | 095800 | 1985722105 | 2380 | 2380 | 2385 | 2375 | 18209 |
| 542 | 20230627 | 095700 | 1942358865 | 2380 | 2380 | 2385 | 2375 | 28041 |
| 543 | 20230627 | 095600 | 1875626555 | 2380 | 2375 | 2385 | 2370 | 42603 |
| 544 | 20230627 | 095500 | 1774350985 | 2370 | 2355 | 2375 | 2350 | 32688 |
| 545 | 20230627 | 095400 | 1697100235 | 2350 | 2350 | 2355 | 2350 | 959 |
| 546 | 20230627 | 095300 | 1694842045 | 2350 | 2350 | 2350 | 2345 | 2381 |
| 547 | 20230627 | 095200 | 1689247720 | 2350 | 2350 | 2355 | 2345 | 8294 |
| 548 | 20230627 | 095100 | 1669763515 | 2355 | 2355 | 2355 | 2350 | 1327 |
| 549 | 20230627 | 095000 | 1666639105 | 2355 | 2350 | 2355 | 2350 | 10463 |
| 550 | 20230627 | 094900 | 1642022140 | 2350 | 2350 | 2355 | 2350 | 1817 |
| 551 | 20230627 | 094800 | 1637750870 | 2350 | 2355 | 2355 | 2350 | 5429 |
| 552 | 20230627 | 094700 | 1624980320 | 2355 | 2355 | 2355 | 2350 | 8557 |
| 553 | 20230627 | 094600 | 1604857070 | 2355 | 2360 | 2360 | 2355 | 7800 |
| 554 | 20230627 | 094500 | 1586476685 | 2350 | 2350 | 2355 | 2350 | 10050 |
| 555 | 20230627 | 094400 | 1562815420 | 2350 | 2350 | 2355 | 2350 | 1761 |
| 556 | 20230627 | 094300 | 1558670260 | 2350 | 2335 | 2350 | 2330 | 10942 |
| 557 | 20230627 | 094200 | 1533079930 | 2335 | 2345 | 2350 | 2335 | 12389 |
| 558 | 20230627 | 094100 | 1504100005 | 2350 | 2355 | 2355 | 2345 | 9412 |
| 559 | 20230627 | 094000 | 1481971380 | 2355 | 2350 | 2355 | 2350 | 1269 |
| 560 | 20230627 | 093900 | 1478983145 | 2350 | 2350 | 2355 | 2350 | 5998 |
| 561 | 20230627 | 093800 | 1464882885 | 2350 | 2350 | 2355 | 2345 | 9135 |
| 562 | 20230627 | 093700 | 1443418145 | 2350 | 2340 | 2350 | 2340 | 16012 |
| 563 | 20230627 | 093600 | 1405818505 | 2340 | 2335 | 2340 | 2335 | 2686 |
| 564 | 20230627 | 093500 | 1399540080 | 2330 | 2340 | 2340 | 2325 | 4025 |
| 565 | 20230627 | 093400 | 1390149340 | 2340 | 2320 | 2345 | 2315 | 13432 |
| 566 | 20230627 | 093300 | 1358729190 | 2315 | 2300 | 2325 | 2300 | 7367 |
| 567 | 20230627 | 093200 | 1341676175 | 2300 | 2320 | 2320 | 2300 | 6385 |
| 568 | 20230627 | 093100 | 1326910425 | 2320 | 2315 | 2320 | 2310 | 5410 |
| 569 | 20230627 | 093000 | 1314387005 | 2315 | 2320 | 2320 | 2315 | 2273 |
| 570 | 20230627 | 092900 | 1309123455 | 2320 | 2325 | 2325 | 2320 | 1821 |
| 571 | 20230627 | 092800 | 1304897160 | 2325 | 2315 | 2330 | 2315 | 4195 |
| 572 | 20230627 | 092700 | 1295144045 | 2320 | 2310 | 2320 | 2310 | 4961 |
| 573 | 20230627 | 092600 | 1283656110 | 2305 | 2300 | 2310 | 2290 | 18940 |
| 574 | 20230627 | 092500 | 1240086285 | 2300 | 2300 | 2305 | 2285 | 11935 |
| 575 | 20230627 | 092400 | 1212695765 | 2295 | 2295 | 2300 | 2285 | 6359 |
| 576 | 20230627 | 092300 | 1198094160 | 2290 | 2300 | 2300 | 2290 | 5990 |
| 577 | 20230627 | 092200 | 1184338455 | 2290 | 2285 | 2295 | 2285 | 5755 |
| 578 | 20230627 | 092100 | 1171156310 | 2285 | 2300 | 2300 | 2285 | 8341 |
| 579 | 20230627 | 092000 | 1152041100 | 2300 | 2290 | 2300 | 2290 | 4218 |
| 580 | 20230627 | 091900 | 1142360940 | 2295 | 2290 | 2295 | 2280 | 9459 |
| 581 | 20230627 | 091800 | 1120759700 | 2285 | 2285 | 2290 | 2280 | 26917 |
| 582 | 20230627 | 091700 | 1059289350 | 2280 | 2285 | 2290 | 2280 | 24650 |
| 583 | 20230627 | 091600 | 1003002325 | 2285 | 2310 | 2310 | 2285 | 49069 |
| 584 | 20230627 | 091500 | 890442885 | 2310 | 2310 | 2315 | 2305 | 3518 |
| 585 | 20230627 | 091400 | 882330465 | 2310 | 2320 | 2335 | 2310 | 27225 |
| 586 | 20230627 | 091300 | 819175445 | 2320 | 2325 | 2325 | 2320 | 3326 |
| 587 | 20230627 | 091200 | 811450440 | 2325 | 2350 | 2350 | 2320 | 2872 |
| 588 | 20230627 | 091100 | 804770800 | 2350 | 2315 | 2350 | 2310 | 9620 |
| 589 | 20230627 | 091000 | 782429395 | 2310 | 2320 | 2320 | 2305 | 11066 |
| 590 | 20230627 | 090900 | 756865560 | 2310 | 2310 | 2330 | 2310 | 15496 |
| 591 | 20230627 | 090800 | 720954410 | 2310 | 2290 | 2315 | 2290 | 32235 |
| 592 | 20230627 | 090700 | 646931640 | 2290 | 2305 | 2310 | 2280 | 67534 |
| 593 | 20230627 | 090600 | 491907200 | 2305 | 2310 | 2310 | 2305 | 14489 |
| 594 | 20230627 | 090500 | 458504095 | 2305 | 2310 | 2315 | 2300 | 23725 |
| 595 | 20230627 | 090400 | 403780075 | 2315 | 2330 | 2335 | 2305 | 43424 |
| 596 | 20230627 | 090300 | 303289410 | 2330 | 2355 | 2360 | 2330 | 48685 |
| 597 | 20230627 | 090200 | 188979735 | 2355 | 2360 | 2360 | 2350 | 8318 |
| 598 | 20230627 | 090100 | 169388800 | 2355 | 2360 | 2360 | 2355 | 9172 |
| 599 | 20230627 | 090000 | 147780345 | 2360 | 2360 | 2375 | 2350 | 51792 |