30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 3 | 20230727 | 185600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20230727 | 185500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20230727 | 185400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20230727 | 185300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20230727 | 185200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20230727 | 185100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20230727 | 185000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20230727 | 184900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20230727 | 184800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20230727 | 184700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20230727 | 184600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20230727 | 184500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20230727 | 184400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20230727 | 184300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20230727 | 184200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20230727 | 184100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20230727 | 184000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20230727 | 183900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20230727 | 183800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20230727 | 183700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20230727 | 183600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20230727 | 183500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20230727 | 183400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20230727 | 183300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20230727 | 183200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20230727 | 183100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20230727 | 183000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20230727 | 182900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20230727 | 182800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20230727 | 182700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 33 | 20230727 | 182600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20230727 | 182500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20230727 | 182400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20230727 | 182300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20230727 | 182200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20230727 | 182100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20230727 | 182000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20230727 | 181900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20230727 | 181800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20230727 | 181700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20230727 | 181600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20230727 | 181500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20230727 | 181400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20230727 | 181300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20230727 | 181200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20230727 | 181100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20230727 | 181000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20230727 | 180900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20230727 | 180800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20230727 | 180700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20230727 | 180600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20230727 | 180500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20230727 | 180400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20230727 | 180300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20230727 | 180200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20230727 | 180100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20230727 | 180000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20230727 | 175900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20230727 | 175800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20230727 | 175700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 63 | 20230727 | 175600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20230727 | 175500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20230727 | 175400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20230727 | 175300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20230727 | 175200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20230727 | 175100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20230727 | 175000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20230727 | 174900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20230727 | 174800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20230727 | 174700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20230727 | 174600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20230727 | 174500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20230727 | 174400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20230727 | 174300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20230727 | 174200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20230727 | 174100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20230727 | 174000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20230727 | 173900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20230727 | 173800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20230727 | 173700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20230727 | 173600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20230727 | 173500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20230727 | 173400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20230727 | 173300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20230727 | 173200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20230727 | 173100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20230727 | 173000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20230727 | 172900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20230727 | 172800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20230727 | 172700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 93 | 20230727 | 172600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20230727 | 172500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20230727 | 172400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20230727 | 172300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20230727 | 172200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20230727 | 172100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20230727 | 172000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20230727 | 171900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20230727 | 171800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20230727 | 171700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20230727 | 171600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20230727 | 171500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20230727 | 171400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20230727 | 171300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20230727 | 171200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20230727 | 171100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20230727 | 171000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20230727 | 170900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20230727 | 170800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20230727 | 170700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20230727 | 170600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20230727 | 170500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20230727 | 170400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20230727 | 170300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20230727 | 170200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20230727 | 170100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20230727 | 170000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20230727 | 165900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20230727 | 165800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20230727 | 165700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 123 | 20230727 | 165600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20230727 | 165500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20230727 | 165400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20230727 | 165300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20230727 | 165200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20230727 | 165100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20230727 | 165000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20230727 | 164900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20230727 | 164800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20230727 | 164700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20230727 | 164600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20230727 | 164500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20230727 | 164400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20230727 | 164300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20230727 | 164200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20230727 | 164100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20230727 | 164000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20230727 | 163900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20230727 | 163800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20230727 | 163700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20230727 | 163600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20230727 | 163500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20230727 | 163400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20230727 | 163300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20230727 | 163200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20230727 | 163100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20230727 | 163000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20230727 | 162900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20230727 | 162800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20230727 | 162700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 153 | 20230727 | 162600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20230727 | 162500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20230727 | 162400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20230727 | 162300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20230727 | 162200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20230727 | 162100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20230727 | 162000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20230727 | 161900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20230727 | 161800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20230727 | 161700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20230727 | 161600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20230727 | 161500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20230727 | 161400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20230727 | 161300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20230727 | 161200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20230727 | 161100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20230727 | 161000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20230727 | 160900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20230727 | 160800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20230727 | 160700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20230727 | 160600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20230727 | 160500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20230727 | 160400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20230727 | 160300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20230727 | 160200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20230727 | 160100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20230727 | 160000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20230727 | 155900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20230727 | 155800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20230727 | 155700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 183 | 20230727 | 155600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20230727 | 155500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20230727 | 155400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20230727 | 155300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20230727 | 155200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20230727 | 155100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20230727 | 155000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20230727 | 154900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20230727 | 154800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20230727 | 154700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20230727 | 154600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20230727 | 154500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20230727 | 154400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20230727 | 154300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20230727 | 154200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20230727 | 154100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20230727 | 154000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20230727 | 153900 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20230727 | 153800 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20230727 | 153700 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20230727 | 153600 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20230727 | 153500 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20230727 | 153400 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 206 | 20230727 | 153300 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 207 | 20230727 | 153200 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 208 | 20230727 | 153100 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 0 |
| 209 | 20230727 | 153000 | 5052704566 | 1624 | 1624 | 1624 | 1624 | 46007 |
| 210 | 20230727 | 152900 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 211 | 20230727 | 152800 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 212 | 20230727 | 152700 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 213 | 20230727 | 152600 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 214 | 20230727 | 152500 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 215 | 20230727 | 152400 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 216 | 20230727 | 152300 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 217 | 20230727 | 152200 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 218 | 20230727 | 152100 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 219 | 20230727 | 152000 | 4977989198 | 1618 | 1618 | 1618 | 1618 | 0 |
| 220 | 20230727 | 151900 | 4977989198 | 1618 | 1611 | 1620 | 1610 | 1294 |
| 221 | 20230727 | 151800 | 4975903780 | 1620 | 1608 | 1621 | 1608 | 1533 |
| 222 | 20230727 | 151700 | 4973433119 | 1608 | 1609 | 1609 | 1608 | 2904 |
| 223 | 20230727 | 151600 | 4968761886 | 1610 | 1609 | 1611 | 1607 | 16179 |
| 224 | 20230727 | 151500 | 4942749962 | 1609 | 1609 | 1611 | 1608 | 18501 |
| 225 | 20230727 | 151400 | 4912987074 | 1610 | 1610 | 1610 | 1609 | 1230 |
| 226 | 20230727 | 151300 | 4911007626 | 1610 | 1611 | 1611 | 1610 | 18036 |
| 227 | 20230727 | 151200 | 4881969145 | 1611 | 1611 | 1611 | 1610 | 2254 |
| 228 | 20230727 | 151100 | 4878339358 | 1610 | 1611 | 1611 | 1610 | 3899 |
| 229 | 20230727 | 151000 | 4872060698 | 1611 | 1611 | 1611 | 1610 | 4026 |
| 230 | 20230727 | 150900 | 4865575418 | 1611 | 1610 | 1611 | 1610 | 8169 |
| 231 | 20230727 | 150800 | 4852422127 | 1610 | 1613 | 1613 | 1610 | 1022 |
| 232 | 20230727 | 150700 | 4850776126 | 1613 | 1613 | 1613 | 1612 | 4968 |
| 233 | 20230727 | 150600 | 4842765938 | 1613 | 1615 | 1615 | 1611 | 1545 |
| 234 | 20230727 | 150500 | 4840276739 | 1617 | 1615 | 1618 | 1611 | 5554 |
| 235 | 20230727 | 150400 | 4831325265 | 1612 | 1613 | 1613 | 1612 | 4511 |
| 236 | 20230727 | 150300 | 4824052405 | 1613 | 1614 | 1614 | 1612 | 2757 |
| 237 | 20230727 | 150200 | 4819608003 | 1614 | 1613 | 1615 | 1613 | 2382 |
| 238 | 20230727 | 150100 | 4815765569 | 1613 | 1613 | 1614 | 1612 | 864 |
| 239 | 20230727 | 150000 | 4814371881 | 1614 | 1614 | 1614 | 1612 | 7679 |
| 240 | 20230727 | 145900 | 4801984247 | 1615 | 1615 | 1615 | 1615 | 4566 |
| 241 | 20230727 | 145800 | 4794610157 | 1615 | 1616 | 1616 | 1615 | 2100 |
| 242 | 20230727 | 145700 | 4791218510 | 1616 | 1616 | 1617 | 1616 | 3026 |
| 243 | 20230727 | 145600 | 4786328394 | 1617 | 1618 | 1619 | 1617 | 1266 |
| 244 | 20230727 | 145500 | 4784281105 | 1618 | 1616 | 1618 | 1616 | 6105 |
| 245 | 20230727 | 145400 | 4774409029 | 1616 | 1618 | 1618 | 1616 | 200 |
| 246 | 20230727 | 145300 | 4774085619 | 1618 | 1618 | 1618 | 1618 | 11 |
| 247 | 20230727 | 145200 | 4774067821 | 1617 | 1618 | 1618 | 1616 | 4271 |
| 248 | 20230727 | 145100 | 4767161442 | 1615 | 1616 | 1619 | 1615 | 4040 |
| 249 | 20230727 | 145000 | 4760627623 | 1616 | 1618 | 1619 | 1616 | 4259 |
| 250 | 20230727 | 144900 | 4753744296 | 1616 | 1618 | 1618 | 1616 | 6982 |
| 251 | 20230727 | 144800 | 4742454455 | 1618 | 1619 | 1620 | 1618 | 2810 |
| 252 | 20230727 | 144700 | 4737906520 | 1619 | 1619 | 1619 | 1619 | 3196 |
| 253 | 20230727 | 144600 | 4732732196 | 1619 | 1620 | 1620 | 1619 | 530 |
| 254 | 20230727 | 144500 | 4731873718 | 1620 | 1621 | 1621 | 1620 | 2173 |
| 255 | 20230727 | 144400 | 4728351993 | 1620 | 1622 | 1622 | 1619 | 3787 |
| 256 | 20230727 | 144300 | 4722216397 | 1622 | 1621 | 1622 | 1620 | 4068 |
| 257 | 20230727 | 144200 | 4715622305 | 1621 | 1619 | 1621 | 1619 | 1222 |
| 258 | 20230727 | 144100 | 4713643265 | 1619 | 1619 | 1619 | 1618 | 2085 |
| 259 | 20230727 | 144000 | 4710269078 | 1619 | 1619 | 1619 | 1618 | 1858 |
| 260 | 20230727 | 143900 | 4707261582 | 1619 | 1619 | 1619 | 1618 | 3055 |
| 261 | 20230727 | 143800 | 4702315638 | 1619 | 1621 | 1621 | 1619 | 1662 |
| 262 | 20230727 | 143700 | 4699624844 | 1619 | 1621 | 1621 | 1619 | 4972 |
| 263 | 20230727 | 143600 | 4691575162 | 1621 | 1619 | 1621 | 1618 | 3071 |
| 264 | 20230727 | 143500 | 4686604961 | 1621 | 1618 | 1621 | 1618 | 3606 |
| 265 | 20230727 | 143400 | 4680770444 | 1619 | 1619 | 1622 | 1619 | 3703 |
| 266 | 20230727 | 143300 | 4674772463 | 1619 | 1620 | 1620 | 1619 | 1708 |
| 267 | 20230727 | 143200 | 4672007109 | 1620 | 1619 | 1620 | 1619 | 2041 |
| 268 | 20230727 | 143100 | 4668702548 | 1619 | 1619 | 1619 | 1618 | 2625 |
| 269 | 20230727 | 143000 | 4664453280 | 1618 | 1618 | 1620 | 1616 | 3826 |
| 270 | 20230727 | 142900 | 4658262258 | 1618 | 1618 | 1619 | 1618 | 1857 |
| 271 | 20230727 | 142800 | 4655257527 | 1618 | 1619 | 1619 | 1615 | 4441 |
| 272 | 20230727 | 142700 | 4648072251 | 1619 | 1620 | 1620 | 1619 | 1755 |
| 273 | 20230727 | 142600 | 4645230905 | 1620 | 1619 | 1620 | 1618 | 3299 |
| 274 | 20230727 | 142500 | 4639891584 | 1619 | 1620 | 1620 | 1619 | 1079 |
| 275 | 20230727 | 142400 | 4638144191 | 1619 | 1624 | 1624 | 1619 | 3492 |
| 276 | 20230727 | 142300 | 4632481521 | 1624 | 1617 | 1624 | 1617 | 13417 |
| 277 | 20230727 | 142200 | 4610736073 | 1617 | 1614 | 1617 | 1614 | 5241 |
| 278 | 20230727 | 142100 | 4602270738 | 1615 | 1610 | 1615 | 1610 | 2470 |
| 279 | 20230727 | 142000 | 4598286847 | 1610 | 1612 | 1614 | 1610 | 6024 |
| 280 | 20230727 | 141900 | 4588579000 | 1612 | 1612 | 1612 | 1611 | 1479 |
| 281 | 20230727 | 141800 | 4586195459 | 1613 | 1613 | 1613 | 1613 | 17 |
| 282 | 20230727 | 141700 | 4586168038 | 1614 | 1612 | 1615 | 1610 | 2138 |
| 283 | 20230727 | 141600 | 4582722068 | 1612 | 1614 | 1614 | 1610 | 4202 |
| 284 | 20230727 | 141500 | 4575949183 | 1615 | 1612 | 1615 | 1611 | 4484 |
| 285 | 20230727 | 141400 | 4568724797 | 1611 | 1615 | 1615 | 1611 | 2546 |
| 286 | 20230727 | 141300 | 4564619724 | 1616 | 1616 | 1616 | 1616 | 650 |
| 287 | 20230727 | 141200 | 4563569324 | 1617 | 1612 | 1617 | 1612 | 2046 |
| 288 | 20230727 | 141100 | 4560271167 | 1612 | 1613 | 1613 | 1612 | 1971 |
| 289 | 20230727 | 141000 | 4557092937 | 1613 | 1614 | 1614 | 1613 | 7058 |
| 290 | 20230727 | 140900 | 4545708381 | 1614 | 1614 | 1614 | 1613 | 1611 |
| 291 | 20230727 | 140800 | 4543108937 | 1615 | 1617 | 1617 | 1615 | 1026 |
| 292 | 20230727 | 140700 | 4541451882 | 1617 | 1618 | 1618 | 1617 | 3145 |
| 293 | 20230727 | 140600 | 4536365231 | 1618 | 1618 | 1618 | 1617 | 993 |
| 294 | 20230727 | 140500 | 4534759163 | 1618 | 1617 | 1620 | 1617 | 1855 |
| 295 | 20230727 | 140400 | 4531758812 | 1617 | 1616 | 1617 | 1614 | 6692 |
| 296 | 20230727 | 140300 | 4520942787 | 1617 | 1612 | 1617 | 1612 | 2491 |
| 297 | 20230727 | 140200 | 4516924927 | 1612 | 1614 | 1614 | 1610 | 7581 |
| 298 | 20230727 | 140100 | 4504716813 | 1616 | 1616 | 1616 | 1614 | 1921 |
| 299 | 20230727 | 140000 | 4501614011 | 1616 | 1615 | 1616 | 1614 | 3143 |
| 300 | 20230727 | 135900 | 4496539921 | 1615 | 1612 | 1615 | 1612 | 7816 |
| 301 | 20230727 | 135800 | 4483940021 | 1613 | 1613 | 1613 | 1613 | 10743 |
| 302 | 20230727 | 135700 | 4466611562 | 1614 | 1616 | 1616 | 1614 | 3106 |
| 303 | 20230727 | 135600 | 4461597767 | 1617 | 1618 | 1618 | 1617 | 1096 |
| 304 | 20230727 | 135500 | 4459825441 | 1618 | 1619 | 1619 | 1618 | 2453 |
| 305 | 20230727 | 135400 | 4455855034 | 1620 | 1618 | 1620 | 1617 | 4746 |
| 306 | 20230727 | 135300 | 4448173984 | 1618 | 1617 | 1618 | 1616 | 2152 |
| 307 | 20230727 | 135200 | 4444694805 | 1617 | 1610 | 1617 | 1610 | 11906 |
| 308 | 20230727 | 135100 | 4425484793 | 1610 | 1611 | 1611 | 1610 | 2458 |
| 309 | 20230727 | 135000 | 4421527347 | 1611 | 1608 | 1611 | 1608 | 2907 |
| 310 | 20230727 | 134900 | 4416850689 | 1608 | 1607 | 1609 | 1607 | 2489 |
| 311 | 20230727 | 134800 | 4412849523 | 1607 | 1606 | 1607 | 1606 | 6640 |
| 312 | 20230727 | 134700 | 4402180190 | 1606 | 1607 | 1607 | 1606 | 610 |
| 313 | 20230727 | 134600 | 4401200527 | 1607 | 1608 | 1608 | 1607 | 1959 |
| 314 | 20230727 | 134500 | 4398051844 | 1609 | 1608 | 1609 | 1608 | 1762 |
| 315 | 20230727 | 134400 | 4395218539 | 1608 | 1607 | 1608 | 1607 | 3400 |
| 316 | 20230727 | 134300 | 4389754738 | 1607 | 1610 | 1610 | 1607 | 309 |
| 317 | 20230727 | 134200 | 4389257793 | 1610 | 1609 | 1610 | 1608 | 1774 |
| 318 | 20230727 | 134100 | 4386404014 | 1609 | 1610 | 1610 | 1609 | 2361 |
| 319 | 20230727 | 134000 | 4382605151 | 1610 | 1609 | 1611 | 1608 | 2154 |
| 320 | 20230727 | 133900 | 4379141479 | 1609 | 1608 | 1610 | 1608 | 4758 |
| 321 | 20230727 | 133800 | 4371486250 | 1609 | 1610 | 1610 | 1609 | 822 |
| 322 | 20230727 | 133700 | 4370162985 | 1611 | 1612 | 1612 | 1611 | 1787 |
| 323 | 20230727 | 133600 | 4367284026 | 1612 | 1613 | 1613 | 1612 | 2845 |
| 324 | 20230727 | 133500 | 4362695042 | 1613 | 1607 | 1613 | 1607 | 2254 |
| 325 | 20230727 | 133400 | 4359066747 | 1607 | 1613 | 1613 | 1607 | 4754 |
| 326 | 20230727 | 133300 | 4351408150 | 1613 | 1612 | 1613 | 1612 | 2623 |
| 327 | 20230727 | 133200 | 4347178021 | 1613 | 1610 | 1613 | 1609 | 6591 |
| 328 | 20230727 | 133100 | 4336572719 | 1610 | 1611 | 1611 | 1610 | 1058 |
| 329 | 20230727 | 133000 | 4334869002 | 1611 | 1613 | 1613 | 1611 | 688 |
| 330 | 20230727 | 132900 | 4333760552 | 1614 | 1612 | 1614 | 1612 | 3803 |
| 331 | 20230727 | 132800 | 4327629162 | 1613 | 1611 | 1613 | 1610 | 8954 |
| 332 | 20230727 | 132700 | 4313209099 | 1611 | 1611 | 1611 | 1611 | 2116 |
| 333 | 20230727 | 132600 | 4309800223 | 1612 | 1612 | 1612 | 1611 | 619 |
| 334 | 20230727 | 132500 | 4308803002 | 1612 | 1612 | 1612 | 1611 | 2034 |
| 335 | 20230727 | 132400 | 4305526205 | 1612 | 1609 | 1612 | 1609 | 2444 |
| 336 | 20230727 | 132300 | 4301590840 | 1609 | 1610 | 1610 | 1609 | 4910 |
| 337 | 20230727 | 132200 | 4293686348 | 1610 | 1612 | 1612 | 1610 | 51 |
| 338 | 20230727 | 132100 | 4293604236 | 1612 | 1609 | 1612 | 1609 | 3851 |
| 339 | 20230727 | 132000 | 4287405109 | 1609 | 1608 | 1609 | 1607 | 2468 |
| 340 | 20230727 | 131900 | 4283437160 | 1608 | 1607 | 1608 | 1606 | 2175 |
| 341 | 20230727 | 131800 | 4279942138 | 1607 | 1608 | 1609 | 1607 | 2387 |
| 342 | 20230727 | 131700 | 4276104458 | 1610 | 1608 | 1610 | 1607 | 5681 |
| 343 | 20230727 | 131600 | 4266967497 | 1608 | 1606 | 1608 | 1605 | 3160 |
| 344 | 20230727 | 131500 | 4261892307 | 1607 | 1607 | 1607 | 1606 | 2263 |
| 345 | 20230727 | 131400 | 4258256895 | 1607 | 1607 | 1609 | 1607 | 2229 |
| 346 | 20230727 | 131300 | 4254674592 | 1607 | 1606 | 1608 | 1606 | 2991 |
| 347 | 20230727 | 131200 | 4249869197 | 1607 | 1605 | 1607 | 1605 | 3093 |
| 348 | 20230727 | 131100 | 4244903718 | 1605 | 1607 | 1607 | 1605 | 1559 |
| 349 | 20230727 | 131000 | 4242400146 | 1607 | 1606 | 1607 | 1605 | 3619 |
| 350 | 20230727 | 130900 | 4236588557 | 1605 | 1608 | 1608 | 1605 | 2767 |
| 351 | 20230727 | 130800 | 4232140917 | 1608 | 1609 | 1609 | 1608 | 185 |
| 352 | 20230727 | 130700 | 4231843253 | 1610 | 1606 | 1610 | 1606 | 2885 |
| 353 | 20230727 | 130600 | 4227209903 | 1607 | 1608 | 1608 | 1607 | 5264 |
| 354 | 20230727 | 130500 | 4218745828 | 1608 | 1609 | 1609 | 1608 | 3153 |
| 355 | 20230727 | 130400 | 4213675800 | 1610 | 1608 | 1611 | 1608 | 3316 |
| 356 | 20230727 | 130300 | 4208342455 | 1607 | 1608 | 1608 | 1606 | 7477 |
| 357 | 20230727 | 130200 | 4196330710 | 1608 | 1610 | 1610 | 1608 | 1112 |
| 358 | 20230727 | 130100 | 4194541951 | 1610 | 1611 | 1611 | 1610 | 4499 |
| 359 | 20230727 | 130000 | 4187296276 | 1611 | 1612 | 1612 | 1611 | 1501 |
| 360 | 20230727 | 125900 | 4184876748 | 1612 | 1607 | 1613 | 1607 | 5249 |
| 361 | 20230727 | 125800 | 4176424376 | 1607 | 1608 | 1611 | 1607 | 2125 |
| 362 | 20230727 | 125700 | 4173006198 | 1608 | 1608 | 1608 | 1607 | 2958 |
| 363 | 20230727 | 125600 | 4168251622 | 1608 | 1609 | 1609 | 1608 | 1978 |
| 364 | 20230727 | 125500 | 4165069274 | 1610 | 1609 | 1611 | 1609 | 1252 |
| 365 | 20230727 | 125400 | 4163054601 | 1609 | 1610 | 1610 | 1609 | 3709 |
| 366 | 20230727 | 125300 | 4157086803 | 1610 | 1607 | 1610 | 1606 | 4856 |
| 367 | 20230727 | 125200 | 4149283353 | 1607 | 1607 | 1608 | 1607 | 5192 |
| 368 | 20230727 | 125100 | 4140939779 | 1608 | 1610 | 1610 | 1608 | 1006 |
| 369 | 20230727 | 125000 | 4139321368 | 1610 | 1609 | 1610 | 1609 | 7843 |
| 370 | 20230727 | 124900 | 4126701024 | 1609 | 1610 | 1610 | 1609 | 795 |
| 371 | 20230727 | 124800 | 4125421786 | 1610 | 1612 | 1612 | 1610 | 911 |
| 372 | 20230727 | 124700 | 4123954311 | 1612 | 1612 | 1613 | 1612 | 121 |
| 373 | 20230727 | 124600 | 4123759219 | 1613 | 1614 | 1614 | 1613 | 970 |
| 374 | 20230727 | 124500 | 4122193641 | 1614 | 1611 | 1615 | 1611 | 3109 |
| 375 | 20230727 | 124400 | 4117177978 | 1611 | 1612 | 1612 | 1611 | 2418 |
| 376 | 20230727 | 124300 | 4113282560 | 1612 | 1610 | 1612 | 1605 | 6778 |
| 377 | 20230727 | 124200 | 4102386791 | 1610 | 1610 | 1610 | 1610 | 315 |
| 378 | 20230727 | 124100 | 4101879641 | 1613 | 1611 | 1613 | 1611 | 5637 |
| 379 | 20230727 | 124000 | 4092798432 | 1613 | 1614 | 1614 | 1613 | 182 |
| 380 | 20230727 | 123900 | 4092504766 | 1614 | 1612 | 1614 | 1612 | 1923 |
| 381 | 20230727 | 123800 | 4089404650 | 1613 | 1613 | 1613 | 1612 | 3220 |
| 382 | 20230727 | 123700 | 4084212891 | 1613 | 1614 | 1614 | 1612 | 4474 |
| 383 | 20230727 | 123600 | 4077000401 | 1614 | 1612 | 1615 | 1612 | 4009 |
| 384 | 20230727 | 123500 | 4070536507 | 1612 | 1611 | 1615 | 1611 | 5113 |
| 385 | 20230727 | 123400 | 4062294465 | 1611 | 1611 | 1611 | 1610 | 2841 |
| 386 | 20230727 | 123300 | 4057719603 | 1611 | 1612 | 1612 | 1611 | 2341 |
| 387 | 20230727 | 123200 | 4053947652 | 1612 | 1611 | 1613 | 1611 | 4834 |
| 388 | 20230727 | 123100 | 4046154958 | 1611 | 1601 | 1611 | 1600 | 6782 |
| 389 | 20230727 | 123000 | 4035273037 | 1601 | 1601 | 1603 | 1601 | 9453 |
| 390 | 20230727 | 122900 | 4020138371 | 1601 | 1602 | 1602 | 1601 | 4366 |
| 391 | 20230727 | 122800 | 4013145253 | 1603 | 1601 | 1604 | 1601 | 3135 |
| 392 | 20230727 | 122700 | 4008121521 | 1601 | 1603 | 1605 | 1601 | 8082 |
| 393 | 20230727 | 122600 | 3995171640 | 1603 | 1603 | 1603 | 1602 | 2561 |
| 394 | 20230727 | 122500 | 3991068697 | 1603 | 1605 | 1605 | 1603 | 1754 |
| 395 | 20230727 | 122400 | 3988256901 | 1603 | 1602 | 1603 | 1602 | 2360 |
| 396 | 20230727 | 122300 | 3984474968 | 1602 | 1602 | 1603 | 1601 | 3897 |
| 397 | 20230727 | 122200 | 3978232118 | 1602 | 1604 | 1604 | 1602 | 1355 |
| 398 | 20230727 | 122100 | 3976059228 | 1604 | 1601 | 1604 | 1600 | 4984 |
| 399 | 20230727 | 122000 | 3968081890 | 1601 | 1600 | 1601 | 1600 | 3690 |
| 400 | 20230727 | 121900 | 3962177074 | 1601 | 1601 | 1601 | 1600 | 13141 |
| 401 | 20230727 | 121800 | 3941145285 | 1602 | 1602 | 1604 | 1600 | 10589 |
| 402 | 20230727 | 121700 | 3924191165 | 1602 | 1604 | 1606 | 1601 | 3891 |
| 403 | 20230727 | 121600 | 3917957741 | 1606 | 1603 | 1606 | 1602 | 1928 |
| 404 | 20230727 | 121500 | 3914865247 | 1603 | 1603 | 1608 | 1602 | 5414 |
| 405 | 20230727 | 121400 | 3906187288 | 1603 | 1605 | 1605 | 1601 | 3742 |
| 406 | 20230727 | 121300 | 3900189591 | 1604 | 1604 | 1604 | 1601 | 15418 |
| 407 | 20230727 | 121200 | 3875486831 | 1604 | 1607 | 1607 | 1604 | 4556 |
| 408 | 20230727 | 121100 | 3868168988 | 1608 | 1607 | 1608 | 1605 | 14888 |
| 409 | 20230727 | 121000 | 3844254436 | 1609 | 1608 | 1610 | 1607 | 6837 |
| 410 | 20230727 | 120900 | 3833266209 | 1607 | 1608 | 1609 | 1607 | 12564 |
| 411 | 20230727 | 120800 | 3813070254 | 1609 | 1611 | 1611 | 1608 | 17795 |
| 412 | 20230727 | 120700 | 3784424829 | 1612 | 1614 | 1614 | 1612 | 10007 |
| 413 | 20230727 | 120600 | 3768285632 | 1614 | 1615 | 1615 | 1613 | 12073 |
| 414 | 20230727 | 120500 | 3748799390 | 1615 | 1615 | 1615 | 1615 | 1901 |
| 415 | 20230727 | 120400 | 3745729275 | 1616 | 1615 | 1616 | 1614 | 5064 |
| 416 | 20230727 | 120300 | 3737550866 | 1616 | 1615 | 1616 | 1614 | 11367 |
| 417 | 20230727 | 120200 | 3719192335 | 1616 | 1615 | 1616 | 1615 | 1681 |
| 418 | 20230727 | 120100 | 3716476630 | 1618 | 1615 | 1618 | 1614 | 8729 |
| 419 | 20230727 | 120000 | 3702379898 | 1615 | 1618 | 1618 | 1615 | 13932 |
| 420 | 20230727 | 115900 | 3679850282 | 1620 | 1620 | 1620 | 1618 | 3969 |
| 421 | 20230727 | 115800 | 3673423319 | 1621 | 1621 | 1622 | 1619 | 494 |
| 422 | 20230727 | 115700 | 3672622692 | 1622 | 1620 | 1622 | 1620 | 1766 |
| 423 | 20230727 | 115600 | 3669761755 | 1620 | 1619 | 1621 | 1619 | 3911 |
| 424 | 20230727 | 115500 | 3663428109 | 1619 | 1620 | 1620 | 1619 | 1715 |
| 425 | 20230727 | 115400 | 3660649909 | 1620 | 1622 | 1622 | 1620 | 2116 |
| 426 | 20230727 | 115300 | 3657219310 | 1622 | 1624 | 1624 | 1621 | 3501 |
| 427 | 20230727 | 115200 | 3651540399 | 1624 | 1622 | 1625 | 1622 | 1247 |
| 428 | 20230727 | 115100 | 3649517563 | 1622 | 1623 | 1623 | 1622 | 3498 |
| 429 | 20230727 | 115000 | 3643843051 | 1623 | 1624 | 1624 | 1623 | 6161 |
| 430 | 20230727 | 114900 | 3633838942 | 1625 | 1624 | 1625 | 1624 | 1289 |
| 431 | 20230727 | 114800 | 3631745454 | 1625 | 1626 | 1626 | 1625 | 1937 |
| 432 | 20230727 | 114700 | 3628597826 | 1626 | 1620 | 1626 | 1620 | 3196 |
| 433 | 20230727 | 114600 | 3623413104 | 1620 | 1621 | 1621 | 1617 | 5110 |
| 434 | 20230727 | 114500 | 3615137994 | 1621 | 1620 | 1621 | 1620 | 3459 |
| 435 | 20230727 | 114400 | 3609532102 | 1620 | 1619 | 1620 | 1619 | 5322 |
| 436 | 20230727 | 114300 | 3600912315 | 1619 | 1620 | 1620 | 1619 | 611 |
| 437 | 20230727 | 114200 | 3599923103 | 1620 | 1621 | 1621 | 1620 | 955 |
| 438 | 20230727 | 114100 | 3598375997 | 1622 | 1620 | 1622 | 1620 | 1874 |
| 439 | 20230727 | 114000 | 3595340051 | 1620 | 1622 | 1622 | 1620 | 3211 |
| 440 | 20230727 | 113900 | 3590135303 | 1623 | 1622 | 1623 | 1622 | 3797 |
| 441 | 20230727 | 113800 | 3583975963 | 1623 | 1620 | 1625 | 1619 | 4702 |
| 442 | 20230727 | 113700 | 3576360834 | 1620 | 1619 | 1622 | 1619 | 7618 |
| 443 | 20230727 | 113600 | 3564015666 | 1622 | 1621 | 1622 | 1621 | 1498 |
| 444 | 20230727 | 113500 | 3561587404 | 1622 | 1620 | 1622 | 1620 | 6868 |
| 445 | 20230727 | 113400 | 3550460014 | 1620 | 1622 | 1622 | 1619 | 1486 |
| 446 | 20230727 | 113300 | 3548053494 | 1622 | 1624 | 1624 | 1622 | 1749 |
| 447 | 20230727 | 113200 | 3545216398 | 1625 | 1625 | 1627 | 1623 | 3814 |
| 448 | 20230727 | 113100 | 3539019099 | 1627 | 1622 | 1627 | 1622 | 9686 |
| 449 | 20230727 | 113000 | 3523296639 | 1623 | 1616 | 1623 | 1615 | 3655 |
| 450 | 20230727 | 112900 | 3517379410 | 1616 | 1616 | 1616 | 1615 | 5544 |
| 451 | 20230727 | 112800 | 3508424096 | 1616 | 1617 | 1617 | 1615 | 31213 |
| 452 | 20230727 | 112700 | 3457983158 | 1617 | 1618 | 1619 | 1617 | 8887 |
| 453 | 20230727 | 112600 | 3443606738 | 1618 | 1618 | 1618 | 1617 | 3124 |
| 454 | 20230727 | 112500 | 3438552115 | 1618 | 1619 | 1619 | 1617 | 5889 |
| 455 | 20230727 | 112400 | 3429025162 | 1621 | 1620 | 1621 | 1619 | 877 |
| 456 | 20230727 | 112300 | 3427605003 | 1621 | 1620 | 1621 | 1619 | 2291 |
| 457 | 20230727 | 112200 | 3423893047 | 1622 | 1617 | 1622 | 1617 | 4252 |
| 458 | 20230727 | 112100 | 3417015005 | 1618 | 1617 | 1619 | 1616 | 1973 |
| 459 | 20230727 | 112000 | 3413824502 | 1617 | 1617 | 1620 | 1616 | 4443 |
| 460 | 20230727 | 111900 | 3406640540 | 1617 | 1616 | 1622 | 1616 | 3352 |
| 461 | 20230727 | 111800 | 3401217403 | 1616 | 1614 | 1617 | 1614 | 2000 |
| 462 | 20230727 | 111700 | 3397988294 | 1614 | 1617 | 1617 | 1613 | 9769 |
| 463 | 20230727 | 111600 | 3382225771 | 1617 | 1619 | 1619 | 1614 | 1943 |
| 464 | 20230727 | 111500 | 3379086824 | 1619 | 1615 | 1621 | 1612 | 6080 |
| 465 | 20230727 | 111400 | 3369276926 | 1615 | 1617 | 1618 | 1613 | 24364 |
| 466 | 20230727 | 111300 | 3329911968 | 1617 | 1624 | 1624 | 1617 | 23027 |
| 467 | 20230727 | 111200 | 3292606142 | 1624 | 1622 | 1624 | 1621 | 5451 |
| 468 | 20230727 | 111100 | 3283762856 | 1624 | 1623 | 1624 | 1621 | 9634 |
| 469 | 20230727 | 111000 | 3268134055 | 1624 | 1624 | 1625 | 1623 | 1011 |
| 470 | 20230727 | 110900 | 3266492188 | 1625 | 1622 | 1625 | 1622 | 1501 |
| 471 | 20230727 | 110800 | 3264056604 | 1622 | 1626 | 1626 | 1621 | 10480 |
| 472 | 20230727 | 110700 | 3247051140 | 1627 | 1633 | 1633 | 1627 | 17324 |
| 473 | 20230727 | 110600 | 3218802302 | 1634 | 1638 | 1638 | 1634 | 12982 |
| 474 | 20230727 | 110500 | 3197561414 | 1638 | 1639 | 1639 | 1638 | 5119 |
| 475 | 20230727 | 110400 | 3189176207 | 1640 | 1641 | 1641 | 1640 | 1116 |
| 476 | 20230727 | 110300 | 3187345962 | 1641 | 1640 | 1641 | 1639 | 2216 |
| 477 | 20230727 | 110200 | 3183711469 | 1641 | 1641 | 1641 | 1641 | 2103 |
| 478 | 20230727 | 110100 | 3180260446 | 1641 | 1635 | 1642 | 1635 | 10130 |
| 479 | 20230727 | 110000 | 3163667056 | 1635 | 1636 | 1636 | 1635 | 1611 |
| 480 | 20230727 | 105900 | 3161031463 | 1636 | 1637 | 1637 | 1636 | 3324 |
| 481 | 20230727 | 105800 | 3155590490 | 1637 | 1640 | 1640 | 1637 | 6203 |
| 482 | 20230727 | 105700 | 3145429774 | 1640 | 1641 | 1641 | 1640 | 855 |
| 483 | 20230727 | 105600 | 3144027544 | 1641 | 1640 | 1641 | 1640 | 1773 |
| 484 | 20230727 | 105500 | 3141119823 | 1640 | 1641 | 1641 | 1639 | 16328 |
| 485 | 20230727 | 105400 | 3114341958 | 1641 | 1642 | 1642 | 1641 | 10072 |
| 486 | 20230727 | 105300 | 3097807065 | 1643 | 1646 | 1646 | 1643 | 5886 |
| 487 | 20230727 | 105200 | 3088128450 | 1648 | 1648 | 1648 | 1645 | 2644 |
| 488 | 20230727 | 105100 | 3083774640 | 1648 | 1645 | 1649 | 1645 | 3373 |
| 489 | 20230727 | 105000 | 3078223681 | 1645 | 1647 | 1647 | 1645 | 4218 |
| 490 | 20230727 | 104900 | 3071280843 | 1647 | 1649 | 1649 | 1647 | 2844 |
| 491 | 20230727 | 104800 | 3066594167 | 1649 | 1649 | 1652 | 1647 | 7427 |
| 492 | 20230727 | 104700 | 3054356041 | 1649 | 1651 | 1657 | 1649 | 3095 |
| 493 | 20230727 | 104600 | 3049249199 | 1651 | 1652 | 1652 | 1651 | 1753 |
| 494 | 20230727 | 104500 | 3046354062 | 1652 | 1648 | 1652 | 1648 | 17667 |
| 495 | 20230727 | 104400 | 3017191293 | 1648 | 1651 | 1651 | 1647 | 11708 |
| 496 | 20230727 | 104300 | 2997891616 | 1652 | 1649 | 1654 | 1649 | 4197 |
| 497 | 20230727 | 104200 | 2990967277 | 1649 | 1655 | 1659 | 1649 | 16310 |
| 498 | 20230727 | 104100 | 2964046486 | 1660 | 1660 | 1665 | 1655 | 12448 |
| 499 | 20230727 | 104000 | 2943364653 | 1660 | 1642 | 1660 | 1641 | 36457 |
| 500 | 20230727 | 103900 | 2883277761 | 1642 | 1641 | 1642 | 1640 | 5164 |
| 501 | 20230727 | 103800 | 2874803044 | 1642 | 1642 | 1642 | 1639 | 4406 |
| 502 | 20230727 | 103700 | 2867577752 | 1642 | 1638 | 1642 | 1638 | 13128 |
| 503 | 20230727 | 103600 | 2846054973 | 1638 | 1638 | 1639 | 1636 | 3405 |
| 504 | 20230727 | 103500 | 2840477845 | 1639 | 1636 | 1639 | 1636 | 7561 |
| 505 | 20230727 | 103400 | 2828102826 | 1637 | 1634 | 1638 | 1634 | 16157 |
| 506 | 20230727 | 103300 | 2801683096 | 1635 | 1634 | 1635 | 1633 | 5925 |
| 507 | 20230727 | 103200 | 2792005282 | 1635 | 1638 | 1638 | 1635 | 2444 |
| 508 | 20230727 | 103100 | 2788007575 | 1638 | 1630 | 1638 | 1630 | 16527 |
| 509 | 20230727 | 103000 | 2760993980 | 1630 | 1631 | 1633 | 1630 | 10970 |
| 510 | 20230727 | 102900 | 2743095680 | 1631 | 1630 | 1631 | 1630 | 1861 |
| 511 | 20230727 | 102800 | 2740062247 | 1630 | 1629 | 1631 | 1628 | 4377 |
| 512 | 20230727 | 102700 | 2732928453 | 1629 | 1629 | 1629 | 1627 | 2354 |
| 513 | 20230727 | 102600 | 2729094421 | 1629 | 1626 | 1629 | 1626 | 4152 |
| 514 | 20230727 | 102500 | 2722340790 | 1626 | 1626 | 1627 | 1625 | 3772 |
| 515 | 20230727 | 102400 | 2716208170 | 1626 | 1626 | 1626 | 1626 | 5097 |
| 516 | 20230727 | 102300 | 2707920448 | 1626 | 1626 | 1627 | 1626 | 2533 |
| 517 | 20230727 | 102200 | 2703801684 | 1627 | 1632 | 1632 | 1627 | 1405 |
| 518 | 20230727 | 102100 | 2701513336 | 1632 | 1623 | 1633 | 1623 | 20971 |
| 519 | 20230727 | 102000 | 2667373383 | 1623 | 1622 | 1624 | 1622 | 4623 |
| 520 | 20230727 | 101900 | 2659871952 | 1623 | 1623 | 1623 | 1622 | 2435 |
| 521 | 20230727 | 101800 | 2655921055 | 1623 | 1624 | 1624 | 1623 | 1708 |
| 522 | 20230727 | 101700 | 2653147845 | 1624 | 1624 | 1625 | 1624 | 7339 |
| 523 | 20230727 | 101600 | 2641229299 | 1624 | 1623 | 1625 | 1623 | 5704 |
| 524 | 20230727 | 101500 | 2631968785 | 1623 | 1624 | 1624 | 1623 | 3356 |
| 525 | 20230727 | 101400 | 2626520453 | 1624 | 1624 | 1624 | 1622 | 4040 |
| 526 | 20230727 | 101300 | 2619962512 | 1624 | 1623 | 1624 | 1622 | 9218 |
| 527 | 20230727 | 101200 | 2605000254 | 1623 | 1620 | 1623 | 1620 | 22293 |
| 528 | 20230727 | 101100 | 2568853141 | 1620 | 1620 | 1621 | 1620 | 8916 |
| 529 | 20230727 | 101000 | 2554404727 | 1620 | 1619 | 1621 | 1619 | 29731 |
| 530 | 20230727 | 100900 | 2506246045 | 1620 | 1620 | 1620 | 1619 | 3238 |
| 531 | 20230727 | 100800 | 2501002268 | 1620 | 1621 | 1623 | 1620 | 12577 |
| 532 | 20230727 | 100700 | 2480624052 | 1621 | 1621 | 1623 | 1620 | 11967 |
| 533 | 20230727 | 100600 | 2461231138 | 1622 | 1620 | 1623 | 1620 | 11900 |
| 534 | 20230727 | 100500 | 2441940045 | 1620 | 1619 | 1620 | 1619 | 1617 |
| 535 | 20230727 | 100400 | 2439321652 | 1619 | 1621 | 1622 | 1619 | 4164 |
| 536 | 20230727 | 100300 | 2432572708 | 1621 | 1621 | 1622 | 1616 | 25429 |
| 537 | 20230727 | 100200 | 2391427695 | 1621 | 1621 | 1621 | 1620 | 4762 |
| 538 | 20230727 | 100100 | 2383709928 | 1621 | 1620 | 1621 | 1619 | 13926 |
| 539 | 20230727 | 100000 | 2361145552 | 1620 | 1624 | 1624 | 1620 | 13598 |
| 540 | 20230727 | 095900 | 2339084982 | 1624 | 1620 | 1625 | 1620 | 4565 |
| 541 | 20230727 | 095800 | 2331676023 | 1620 | 1618 | 1620 | 1617 | 8404 |
| 542 | 20230727 | 095700 | 2318072230 | 1618 | 1616 | 1618 | 1615 | 6762 |
| 543 | 20230727 | 095600 | 2307138985 | 1616 | 1613 | 1616 | 1612 | 7892 |
| 544 | 20230727 | 095500 | 2294405198 | 1613 | 1615 | 1615 | 1613 | 2260 |
| 545 | 20230727 | 095400 | 2290757024 | 1615 | 1617 | 1617 | 1615 | 1328 |
| 546 | 20230727 | 095300 | 2288611398 | 1617 | 1618 | 1618 | 1616 | 3575 |
| 547 | 20230727 | 095200 | 2282832080 | 1618 | 1612 | 1619 | 1611 | 18793 |
| 548 | 20230727 | 095100 | 2252482909 | 1612 | 1611 | 1612 | 1611 | 12336 |
| 549 | 20230727 | 095000 | 2232604055 | 1611 | 1613 | 1613 | 1611 | 7179 |
| 550 | 20230727 | 094900 | 2221036127 | 1614 | 1611 | 1614 | 1610 | 14717 |
| 551 | 20230727 | 094800 | 2197335051 | 1612 | 1618 | 1618 | 1610 | 39437 |
| 552 | 20230727 | 094700 | 2133687021 | 1618 | 1620 | 1620 | 1614 | 4674 |
| 553 | 20230727 | 094600 | 2126128445 | 1620 | 1616 | 1620 | 1613 | 9788 |
| 554 | 20230727 | 094500 | 2110328855 | 1616 | 1615 | 1620 | 1615 | 8542 |
| 555 | 20230727 | 094400 | 2096529392 | 1615 | 1615 | 1615 | 1613 | 6255 |
| 556 | 20230727 | 094300 | 2086437275 | 1615 | 1607 | 1615 | 1607 | 6524 |
| 557 | 20230727 | 094200 | 2075936598 | 1607 | 1607 | 1609 | 1607 | 11208 |
| 558 | 20230727 | 094100 | 2057925087 | 1607 | 1607 | 1607 | 1605 | 6837 |
| 559 | 20230727 | 094000 | 2046943477 | 1607 | 1607 | 1608 | 1601 | 56693 |
| 560 | 20230727 | 093900 | 1955991710 | 1607 | 1612 | 1612 | 1607 | 12286 |
| 561 | 20230727 | 093800 | 1936225261 | 1612 | 1610 | 1612 | 1609 | 7309 |
| 562 | 20230727 | 093700 | 1924460511 | 1610 | 1615 | 1616 | 1610 | 28030 |
| 563 | 20230727 | 093600 | 1879301187 | 1616 | 1616 | 1616 | 1615 | 10062 |
| 564 | 20230727 | 093500 | 1863050941 | 1616 | 1614 | 1616 | 1612 | 12979 |
| 565 | 20230727 | 093400 | 1842102677 | 1614 | 1613 | 1614 | 1612 | 13481 |
| 566 | 20230727 | 093300 | 1820352492 | 1613 | 1611 | 1614 | 1608 | 8209 |
| 567 | 20230727 | 093200 | 1807132735 | 1610 | 1615 | 1615 | 1610 | 36667 |
| 568 | 20230727 | 093100 | 1748041972 | 1616 | 1609 | 1616 | 1608 | 4178 |
| 569 | 20230727 | 093000 | 1741310007 | 1609 | 1610 | 1616 | 1605 | 19867 |
| 570 | 20230727 | 092900 | 1709366346 | 1612 | 1617 | 1618 | 1610 | 24955 |
| 571 | 20230727 | 092800 | 1669083741 | 1618 | 1618 | 1619 | 1616 | 3542 |
| 572 | 20230727 | 092700 | 1663355728 | 1617 | 1624 | 1624 | 1616 | 29415 |
| 573 | 20230727 | 092600 | 1615710807 | 1624 | 1628 | 1628 | 1624 | 4500 |
| 574 | 20230727 | 092500 | 1608391847 | 1629 | 1626 | 1629 | 1625 | 13217 |
| 575 | 20230727 | 092400 | 1586889392 | 1626 | 1622 | 1626 | 1622 | 3037 |
| 576 | 20230727 | 092300 | 1581958219 | 1623 | 1625 | 1625 | 1622 | 2546 |
| 577 | 20230727 | 092200 | 1577824005 | 1626 | 1624 | 1627 | 1624 | 4986 |
| 578 | 20230727 | 092100 | 1569718005 | 1624 | 1620 | 1626 | 1619 | 16422 |
| 579 | 20230727 | 092000 | 1543106646 | 1620 | 1616 | 1620 | 1616 | 11830 |
| 580 | 20230727 | 091900 | 1523949651 | 1616 | 1622 | 1622 | 1616 | 34867 |
| 581 | 20230727 | 091800 | 1467506410 | 1622 | 1622 | 1623 | 1620 | 31209 |
| 582 | 20230727 | 091700 | 1416925334 | 1628 | 1630 | 1630 | 1621 | 25199 |
| 583 | 20230727 | 091600 | 1376004457 | 1631 | 1632 | 1635 | 1631 | 27364 |
| 584 | 20230727 | 091500 | 1331330040 | 1632 | 1628 | 1634 | 1628 | 27238 |
| 585 | 20230727 | 091400 | 1286937841 | 1628 | 1623 | 1629 | 1621 | 31890 |
| 586 | 20230727 | 091300 | 1235126589 | 1623 | 1622 | 1625 | 1621 | 8597 |
| 587 | 20230727 | 091200 | 1221182923 | 1625 | 1625 | 1627 | 1621 | 5935 |
| 588 | 20230727 | 091100 | 1211552010 | 1628 | 1622 | 1629 | 1622 | 20064 |
| 589 | 20230727 | 091000 | 1178952747 | 1624 | 1621 | 1624 | 1620 | 53953 |
| 590 | 20230727 | 090900 | 1091515915 | 1621 | 1607 | 1624 | 1600 | 28569 |
| 591 | 20230727 | 090800 | 1045477672 | 1609 | 1615 | 1615 | 1607 | 11783 |
| 592 | 20230727 | 090700 | 1026497992 | 1615 | 1634 | 1634 | 1615 | 52053 |
| 593 | 20230727 | 090600 | 941911504 | 1635 | 1632 | 1648 | 1630 | 61763 |
| 594 | 20230727 | 090500 | 840792990 | 1632 | 1630 | 1639 | 1629 | 19339 |
| 595 | 20230727 | 090400 | 809228990 | 1631 | 1640 | 1640 | 1631 | 15541 |
| 596 | 20230727 | 090300 | 783854023 | 1640 | 1650 | 1650 | 1636 | 24502 |
| 597 | 20230727 | 090200 | 743673940 | 1650 | 1616 | 1650 | 1616 | 173615 |
| 598 | 20230727 | 090100 | 460159336 | 1620 | 1590 | 1620 | 1590 | 184545 |
| 599 | 20230727 | 090000 | 164874554 | 1590 | 1577 | 1591 | 1577 | 101304 |