30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 3 | 20230731 | 185600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20230731 | 185500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20230731 | 185400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20230731 | 185300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20230731 | 185200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20230731 | 185100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20230731 | 185000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20230731 | 184900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20230731 | 184800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20230731 | 184700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20230731 | 184600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20230731 | 184500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20230731 | 184400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20230731 | 184300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20230731 | 184200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20230731 | 184100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20230731 | 184000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20230731 | 183900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20230731 | 183800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20230731 | 183700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20230731 | 183600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20230731 | 183500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20230731 | 183400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20230731 | 183300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20230731 | 183200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20230731 | 183100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20230731 | 183000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20230731 | 182900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20230731 | 182800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20230731 | 182700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 33 | 20230731 | 182600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20230731 | 182500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20230731 | 182400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20230731 | 182300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20230731 | 182200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20230731 | 182100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20230731 | 182000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20230731 | 181900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20230731 | 181800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20230731 | 181700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20230731 | 181600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20230731 | 181500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20230731 | 181400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20230731 | 181300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20230731 | 181200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20230731 | 181100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20230731 | 181000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20230731 | 180900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20230731 | 180800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20230731 | 180700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20230731 | 180600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20230731 | 180500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20230731 | 180400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20230731 | 180300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20230731 | 180200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20230731 | 180100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20230731 | 180000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20230731 | 175900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20230731 | 175800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20230731 | 175700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 63 | 20230731 | 175600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20230731 | 175500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20230731 | 175400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20230731 | 175300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20230731 | 175200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20230731 | 175100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20230731 | 175000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20230731 | 174900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20230731 | 174800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20230731 | 174700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20230731 | 174600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20230731 | 174500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20230731 | 174400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20230731 | 174300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20230731 | 174200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20230731 | 174100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20230731 | 174000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20230731 | 173900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20230731 | 173800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20230731 | 173700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20230731 | 173600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20230731 | 173500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20230731 | 173400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20230731 | 173300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20230731 | 173200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20230731 | 173100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20230731 | 173000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20230731 | 172900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20230731 | 172800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20230731 | 172700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 93 | 20230731 | 172600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20230731 | 172500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20230731 | 172400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20230731 | 172300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20230731 | 172200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20230731 | 172100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20230731 | 172000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20230731 | 171900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20230731 | 171800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20230731 | 171700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20230731 | 171600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20230731 | 171500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20230731 | 171400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20230731 | 171300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20230731 | 171200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20230731 | 171100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20230731 | 171000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20230731 | 170900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20230731 | 170800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20230731 | 170700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20230731 | 170600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20230731 | 170500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20230731 | 170400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20230731 | 170300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20230731 | 170200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20230731 | 170100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20230731 | 170000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20230731 | 165900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20230731 | 165800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20230731 | 165700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 123 | 20230731 | 165600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20230731 | 165500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20230731 | 165400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20230731 | 165300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20230731 | 165200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20230731 | 165100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20230731 | 165000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20230731 | 164900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20230731 | 164800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20230731 | 164700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20230731 | 164600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20230731 | 164500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20230731 | 164400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20230731 | 164300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20230731 | 164200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20230731 | 164100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20230731 | 164000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20230731 | 163900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20230731 | 163800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20230731 | 163700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20230731 | 163600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20230731 | 163500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20230731 | 163400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20230731 | 163300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20230731 | 163200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20230731 | 163100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20230731 | 163000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20230731 | 162900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20230731 | 162800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20230731 | 162700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 153 | 20230731 | 162600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20230731 | 162500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20230731 | 162400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20230731 | 162300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20230731 | 162200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20230731 | 162100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20230731 | 162000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20230731 | 161900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20230731 | 161800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20230731 | 161700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20230731 | 161600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20230731 | 161500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20230731 | 161400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20230731 | 161300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20230731 | 161200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20230731 | 161100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20230731 | 161000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20230731 | 160900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20230731 | 160800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20230731 | 160700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20230731 | 160600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20230731 | 160500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20230731 | 160400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20230731 | 160300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20230731 | 160200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20230731 | 160100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20230731 | 160000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20230731 | 155900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20230731 | 155800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20230731 | 155700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 183 | 20230731 | 155600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20230731 | 155500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20230731 | 155400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20230731 | 155300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20230731 | 155200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20230731 | 155100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20230731 | 155000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20230731 | 154900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20230731 | 154800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20230731 | 154700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20230731 | 154600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20230731 | 154500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20230731 | 154400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20230731 | 154300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20230731 | 154200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20230731 | 154100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20230731 | 154000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20230731 | 153900 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20230731 | 153800 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20230731 | 153700 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20230731 | 153600 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20230731 | 153500 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20230731 | 153400 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20230731 | 153300 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20230731 | 153200 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20230731 | 153100 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20230731 | 153000 | 1722401072 | 1710 | 1710 | 1710 | 1710 | 12185 |
| 210 | 20230731 | 152900 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 211 | 20230731 | 152800 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 212 | 20230731 | 152700 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 213 | 20230731 | 152600 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 214 | 20230731 | 152500 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 215 | 20230731 | 152400 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 216 | 20230731 | 152300 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 217 | 20230731 | 152200 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 218 | 20230731 | 152100 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 219 | 20230731 | 152000 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 0 |
| 220 | 20230731 | 151900 | 1701564722 | 1709 | 1709 | 1709 | 1709 | 38 |
| 221 | 20230731 | 151800 | 1701499780 | 1709 | 1707 | 1709 | 1707 | 1479 |
| 222 | 20230731 | 151700 | 1698972272 | 1708 | 1709 | 1709 | 1708 | 2306 |
| 223 | 20230731 | 151600 | 1695032818 | 1710 | 1709 | 1710 | 1709 | 5330 |
| 224 | 20230731 | 151500 | 1685918897 | 1709 | 1707 | 1709 | 1707 | 613 |
| 225 | 20230731 | 151400 | 1684872500 | 1707 | 1707 | 1707 | 1707 | 2294 |
| 226 | 20230731 | 151300 | 1680956642 | 1707 | 1706 | 1707 | 1706 | 250 |
| 227 | 20230731 | 151200 | 1680530141 | 1706 | 1707 | 1707 | 1706 | 2 |
| 228 | 20230731 | 151100 | 1680526728 | 1707 | 1707 | 1707 | 1707 | 1 |
| 229 | 20230731 | 151000 | 1680525021 | 1704 | 1707 | 1707 | 1704 | 554 |
| 230 | 20230731 | 150900 | 1679580843 | 1707 | 1705 | 1707 | 1705 | 1701 |
| 231 | 20230731 | 150800 | 1676678681 | 1706 | 1706 | 1706 | 1706 | 1 |
| 232 | 20230731 | 150700 | 1676676975 | 1705 | 1706 | 1706 | 1705 | 1097 |
| 233 | 20230731 | 150600 | 1674806570 | 1706 | 1705 | 1706 | 1705 | 454 |
| 234 | 20230731 | 150500 | 1674032498 | 1705 | 1706 | 1706 | 1705 | 1692 |
| 235 | 20230731 | 150400 | 1671147534 | 1707 | 1706 | 1707 | 1706 | 95 |
| 236 | 20230731 | 150300 | 1670985459 | 1706 | 1707 | 1707 | 1706 | 232 |
| 237 | 20230731 | 150200 | 1670589608 | 1708 | 1708 | 1708 | 1708 | 3 |
| 238 | 20230731 | 150100 | 1670584484 | 1708 | 1707 | 1708 | 1707 | 24 |
| 239 | 20230731 | 150000 | 1670543510 | 1707 | 1709 | 1709 | 1707 | 29 |
| 240 | 20230731 | 145900 | 1670493957 | 1709 | 1709 | 1709 | 1709 | 72 |
| 241 | 20230731 | 145800 | 1670370909 | 1709 | 1709 | 1709 | 1709 | 0 |
| 242 | 20230731 | 145700 | 1670370909 | 1709 | 1703 | 1709 | 1702 | 4734 |
| 243 | 20230731 | 145600 | 1662309075 | 1704 | 1710 | 1710 | 1704 | 8691 |
| 244 | 20230731 | 145500 | 1647458789 | 1710 | 1710 | 1710 | 1710 | 584 |
| 245 | 20230731 | 145400 | 1646460149 | 1710 | 1709 | 1710 | 1709 | 13030 |
| 246 | 20230731 | 145300 | 1624180849 | 1709 | 1705 | 1709 | 1705 | 6096 |
| 247 | 20230731 | 145200 | 1613769025 | 1701 | 1705 | 1705 | 1701 | 4046 |
| 248 | 20230731 | 145100 | 1606882897 | 1705 | 1705 | 1708 | 1705 | 1262 |
| 249 | 20230731 | 145000 | 1604730883 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20230731 | 144900 | 1604730883 | 1705 | 1708 | 1708 | 1705 | 3722 |
| 251 | 20230731 | 144800 | 1598383354 | 1708 | 1706 | 1708 | 1706 | 264 |
| 252 | 20230731 | 144700 | 1597932494 | 1705 | 1705 | 1705 | 1705 | 972 |
| 253 | 20230731 | 144600 | 1596275234 | 1705 | 1700 | 1705 | 1700 | 2029 |
| 254 | 20230731 | 144500 | 1592822642 | 1700 | 1700 | 1700 | 1700 | 170 |
| 255 | 20230731 | 144400 | 1592533642 | 1700 | 1705 | 1705 | 1700 | 271 |
| 256 | 20230731 | 144300 | 1592072709 | 1705 | 1700 | 1705 | 1700 | 7372 |
| 257 | 20230731 | 144200 | 1579536571 | 1700 | 1704 | 1704 | 1700 | 661 |
| 258 | 20230731 | 144100 | 1578412715 | 1704 | 1704 | 1704 | 1704 | 106 |
| 259 | 20230731 | 144000 | 1578232091 | 1704 | 1704 | 1704 | 1704 | 8 |
| 260 | 20230731 | 143900 | 1578218459 | 1704 | 1704 | 1704 | 1704 | 7 |
| 261 | 20230731 | 143800 | 1578206531 | 1704 | 1704 | 1704 | 1704 | 4 |
| 262 | 20230731 | 143700 | 1578199715 | 1704 | 1700 | 1704 | 1700 | 53 |
| 263 | 20230731 | 143600 | 1578109607 | 1700 | 1703 | 1703 | 1700 | 1104 |
| 264 | 20230731 | 143500 | 1576230546 | 1703 | 1703 | 1703 | 1703 | 60 |
| 265 | 20230731 | 143400 | 1576128366 | 1703 | 1703 | 1703 | 1703 | 8176 |
| 266 | 20230731 | 143300 | 1562204638 | 1700 | 1701 | 1701 | 1700 | 1707 |
| 267 | 20230731 | 143200 | 1559302355 | 1701 | 1701 | 1701 | 1701 | 200 |
| 268 | 20230731 | 143100 | 1558962155 | 1702 | 1702 | 1702 | 1701 | 130 |
| 269 | 20230731 | 143000 | 1558740995 | 1701 | 1703 | 1703 | 1701 | 58 |
| 270 | 20230731 | 142900 | 1558642223 | 1703 | 1702 | 1703 | 1702 | 40 |
| 271 | 20230731 | 142800 | 1558574142 | 1699 | 1699 | 1703 | 1699 | 1269 |
| 272 | 20230731 | 142700 | 1556418009 | 1699 | 1699 | 1699 | 1699 | 101 |
| 273 | 20230731 | 142600 | 1556246410 | 1699 | 1702 | 1702 | 1699 | 7314 |
| 274 | 20230731 | 142500 | 1543813200 | 1702 | 1703 | 1703 | 1702 | 339 |
| 275 | 20230731 | 142400 | 1543236122 | 1704 | 1702 | 1704 | 1702 | 31 |
| 276 | 20230731 | 142300 | 1543183300 | 1702 | 1701 | 1702 | 1701 | 2411 |
| 277 | 20230731 | 142200 | 1539081291 | 1702 | 1702 | 1702 | 1702 | 152 |
| 278 | 20230731 | 142100 | 1538822587 | 1703 | 1703 | 1703 | 1703 | 70 |
| 279 | 20230731 | 142000 | 1538703377 | 1703 | 1703 | 1703 | 1701 | 1825 |
| 280 | 20230731 | 141900 | 1535596268 | 1701 | 1701 | 1701 | 1700 | 3020 |
| 281 | 20230731 | 141800 | 1530461364 | 1701 | 1701 | 1704 | 1701 | 275 |
| 282 | 20230731 | 141700 | 1529993289 | 1704 | 1704 | 1704 | 1701 | 10010 |
| 283 | 20230731 | 141600 | 1512960481 | 1705 | 1705 | 1705 | 1705 | 300 |
| 284 | 20230731 | 141500 | 1512448981 | 1705 | 1708 | 1708 | 1705 | 248 |
| 285 | 20230731 | 141400 | 1512026054 | 1708 | 1705 | 1708 | 1704 | 834 |
| 286 | 20230731 | 141300 | 1510604079 | 1705 | 1707 | 1707 | 1705 | 3173 |
| 287 | 20230731 | 141200 | 1505194106 | 1707 | 1705 | 1707 | 1705 | 2202 |
| 288 | 20230731 | 141100 | 1501439692 | 1705 | 1708 | 1708 | 1705 | 207 |
| 289 | 20230731 | 141000 | 1501086745 | 1708 | 1708 | 1708 | 1707 | 718 |
| 290 | 20230731 | 140900 | 1499861104 | 1708 | 1708 | 1708 | 1708 | 3 |
| 291 | 20230731 | 140800 | 1499855980 | 1707 | 1708 | 1708 | 1707 | 161 |
| 292 | 20230731 | 140700 | 1499581131 | 1708 | 1707 | 1708 | 1707 | 198 |
| 293 | 20230731 | 140600 | 1499243043 | 1707 | 1707 | 1707 | 1704 | 2006 |
| 294 | 20230731 | 140500 | 1495824579 | 1705 | 1708 | 1708 | 1705 | 4548 |
| 295 | 20230731 | 140400 | 1488059069 | 1709 | 1708 | 1710 | 1708 | 6064 |
| 296 | 20230731 | 140300 | 1477695898 | 1709 | 1709 | 1709 | 1709 | 500 |
| 297 | 20230731 | 140200 | 1476841398 | 1709 | 1709 | 1709 | 1709 | 6 |
| 298 | 20230731 | 140100 | 1476831144 | 1708 | 1708 | 1708 | 1708 | 627 |
| 299 | 20230731 | 140000 | 1475760228 | 1708 | 1708 | 1708 | 1705 | 2003 |
| 300 | 20230731 | 135900 | 1472341348 | 1708 | 1708 | 1708 | 1708 | 0 |
| 301 | 20230731 | 135800 | 1472341348 | 1708 | 1708 | 1708 | 1708 | 10 |
| 302 | 20230731 | 135700 | 1472324268 | 1708 | 1707 | 1708 | 1707 | 204 |
| 303 | 20230731 | 135600 | 1471976020 | 1707 | 1707 | 1707 | 1707 | 1 |
| 304 | 20230731 | 135500 | 1471974313 | 1707 | 1707 | 1707 | 1707 | 15 |
| 305 | 20230731 | 135400 | 1471948708 | 1708 | 1707 | 1708 | 1707 | 1203 |
| 306 | 20230731 | 135300 | 1469895185 | 1709 | 1709 | 1709 | 1709 | 17 |
| 307 | 20230731 | 135200 | 1469866132 | 1708 | 1707 | 1709 | 1707 | 467 |
| 308 | 20230731 | 135100 | 1469068504 | 1707 | 1707 | 1707 | 1707 | 26 |
| 309 | 20230731 | 135000 | 1469024122 | 1707 | 1706 | 1707 | 1706 | 1113 |
| 310 | 20230731 | 134900 | 1467124844 | 1704 | 1704 | 1704 | 1704 | 1 |
| 311 | 20230731 | 134800 | 1467123140 | 1704 | 1704 | 1704 | 1704 | 15 |
| 312 | 20230731 | 134700 | 1467097580 | 1703 | 1704 | 1704 | 1703 | 1410 |
| 313 | 20230731 | 134600 | 1464695682 | 1703 | 1703 | 1703 | 1703 | 0 |
| 314 | 20230731 | 134500 | 1464695682 | 1703 | 1703 | 1703 | 1703 | 500 |
| 315 | 20230731 | 134400 | 1463844182 | 1704 | 1706 | 1706 | 1704 | 256 |
| 316 | 20230731 | 134300 | 1463407702 | 1706 | 1706 | 1706 | 1702 | 806 |
| 317 | 20230731 | 134200 | 1462032674 | 1706 | 1706 | 1706 | 1706 | 2 |
| 318 | 20230731 | 134100 | 1462029262 | 1701 | 1701 | 1701 | 1701 | 30 |
| 319 | 20230731 | 134000 | 1461978232 | 1701 | 1701 | 1701 | 1701 | 100 |
| 320 | 20230731 | 133900 | 1461808132 | 1702 | 1703 | 1703 | 1700 | 7358 |
| 321 | 20230731 | 133800 | 1449289416 | 1704 | 1705 | 1705 | 1704 | 578 |
| 322 | 20230731 | 133700 | 1448304296 | 1705 | 1705 | 1705 | 1705 | 0 |
| 323 | 20230731 | 133600 | 1448304296 | 1705 | 1705 | 1706 | 1705 | 563 |
| 324 | 20230731 | 133500 | 1447344373 | 1706 | 1708 | 1708 | 1706 | 180 |
| 325 | 20230731 | 133400 | 1447037253 | 1708 | 1708 | 1708 | 1708 | 0 |
| 326 | 20230731 | 133300 | 1447037253 | 1708 | 1708 | 1708 | 1708 | 60 |
| 327 | 20230731 | 133200 | 1446934773 | 1708 | 1708 | 1708 | 1708 | 0 |
| 328 | 20230731 | 133100 | 1446934773 | 1708 | 1708 | 1708 | 1708 | 0 |
| 329 | 20230731 | 133000 | 1446934773 | 1708 | 1706 | 1708 | 1705 | 159 |
| 330 | 20230731 | 132900 | 1446663326 | 1708 | 1705 | 1708 | 1705 | 931 |
| 331 | 20230731 | 132800 | 1445073409 | 1706 | 1706 | 1706 | 1706 | 2 |
| 332 | 20230731 | 132700 | 1445069997 | 1707 | 1708 | 1708 | 1707 | 4863 |
| 333 | 20230731 | 132600 | 1436768806 | 1707 | 1707 | 1707 | 1707 | 75 |
| 334 | 20230731 | 132500 | 1436640781 | 1709 | 1709 | 1709 | 1709 | 0 |
| 335 | 20230731 | 132400 | 1436640781 | 1709 | 1709 | 1709 | 1709 | 0 |
| 336 | 20230731 | 132300 | 1436640781 | 1709 | 1709 | 1709 | 1709 | 400 |
| 337 | 20230731 | 132200 | 1435957181 | 1710 | 1710 | 1710 | 1710 | 30 |
| 338 | 20230731 | 132100 | 1435905881 | 1710 | 1711 | 1711 | 1709 | 3424 |
| 339 | 20230731 | 132000 | 1430053524 | 1710 | 1710 | 1710 | 1709 | 1467 |
| 340 | 20230731 | 131900 | 1427544989 | 1709 | 1710 | 1710 | 1709 | 2135 |
| 341 | 20230731 | 131800 | 1423894339 | 1710 | 1710 | 1710 | 1710 | 55 |
| 342 | 20230731 | 131700 | 1423800289 | 1709 | 1709 | 1709 | 1709 | 1731 |
| 343 | 20230731 | 131600 | 1420842010 | 1708 | 1707 | 1708 | 1707 | 3216 |
| 344 | 20230731 | 131500 | 1415350641 | 1707 | 1706 | 1707 | 1705 | 1821 |
| 345 | 20230731 | 131400 | 1412245008 | 1707 | 1707 | 1707 | 1707 | 1 |
| 346 | 20230731 | 131300 | 1412243301 | 1707 | 1707 | 1707 | 1707 | 28 |
| 347 | 20230731 | 131200 | 1412195505 | 1707 | 1707 | 1707 | 1707 | 81 |
| 348 | 20230731 | 131100 | 1412057238 | 1707 | 1707 | 1707 | 1707 | 200 |
| 349 | 20230731 | 131000 | 1411715838 | 1707 | 1707 | 1707 | 1707 | 340 |
| 350 | 20230731 | 130900 | 1411135458 | 1707 | 1707 | 1707 | 1707 | 14 |
| 351 | 20230731 | 130800 | 1411111560 | 1707 | 1707 | 1707 | 1707 | 1648 |
| 352 | 20230731 | 130700 | 1408298424 | 1707 | 1707 | 1707 | 1707 | 111 |
| 353 | 20230731 | 130600 | 1408108947 | 1707 | 1707 | 1707 | 1707 | 0 |
| 354 | 20230731 | 130500 | 1408108947 | 1707 | 1707 | 1707 | 1707 | 341 |
| 355 | 20230731 | 130400 | 1407526860 | 1707 | 1707 | 1707 | 1707 | 548 |
| 356 | 20230731 | 130300 | 1406591424 | 1705 | 1708 | 1708 | 1705 | 5000 |
| 357 | 20230731 | 130200 | 1398058153 | 1708 | 1709 | 1709 | 1708 | 84 |
| 358 | 20230731 | 130100 | 1397914651 | 1709 | 1709 | 1709 | 1709 | 307 |
| 359 | 20230731 | 130000 | 1397389988 | 1709 | 1709 | 1709 | 1709 | 132 |
| 360 | 20230731 | 125900 | 1397164400 | 1709 | 1709 | 1710 | 1709 | 1375 |
| 361 | 20230731 | 125800 | 1394814451 | 1710 | 1710 | 1710 | 1710 | 104 |
| 362 | 20230731 | 125700 | 1394636611 | 1710 | 1710 | 1710 | 1710 | 500 |
| 363 | 20230731 | 125600 | 1393781611 | 1708 | 1709 | 1709 | 1708 | 151 |
| 364 | 20230731 | 125500 | 1393523685 | 1708 | 1708 | 1708 | 1708 | 23 |
| 365 | 20230731 | 125400 | 1393484401 | 1709 | 1709 | 1709 | 1709 | 250 |
| 366 | 20230731 | 125300 | 1393057151 | 1708 | 1710 | 1710 | 1708 | 212 |
| 367 | 20230731 | 125200 | 1392694855 | 1710 | 1708 | 1710 | 1708 | 888 |
| 368 | 20230731 | 125100 | 1391176663 | 1707 | 1707 | 1707 | 1707 | 205 |
| 369 | 20230731 | 125000 | 1390826728 | 1707 | 1707 | 1707 | 1706 | 550 |
| 370 | 20230731 | 124900 | 1389888298 | 1707 | 1706 | 1707 | 1706 | 29 |
| 371 | 20230731 | 124800 | 1389838814 | 1706 | 1706 | 1706 | 1706 | 1010 |
| 372 | 20230731 | 124700 | 1388115754 | 1706 | 1706 | 1706 | 1706 | 2000 |
| 373 | 20230731 | 124600 | 1384703754 | 1706 | 1706 | 1706 | 1706 | 0 |
| 374 | 20230731 | 124500 | 1384703754 | 1706 | 1703 | 1706 | 1703 | 67 |
| 375 | 20230731 | 124400 | 1384589557 | 1702 | 1704 | 1704 | 1702 | 2230 |
| 376 | 20230731 | 124300 | 1380793253 | 1704 | 1704 | 1704 | 1704 | 115 |
| 377 | 20230731 | 124200 | 1380597293 | 1704 | 1705 | 1705 | 1704 | 576 |
| 378 | 20230731 | 124100 | 1379615476 | 1707 | 1707 | 1707 | 1707 | 215 |
| 379 | 20230731 | 124000 | 1379248471 | 1707 | 1707 | 1707 | 1707 | 480 |
| 380 | 20230731 | 123900 | 1378429111 | 1707 | 1705 | 1707 | 1705 | 557 |
| 381 | 20230731 | 123800 | 1377479326 | 1706 | 1706 | 1706 | 1706 | 0 |
| 382 | 20230731 | 123700 | 1377479326 | 1706 | 1707 | 1707 | 1706 | 450 |
| 383 | 20230731 | 123600 | 1376711426 | 1707 | 1707 | 1707 | 1707 | 8 |
| 384 | 20230731 | 123500 | 1376697770 | 1707 | 1706 | 1707 | 1706 | 501 |
| 385 | 20230731 | 123400 | 1375843063 | 1707 | 1708 | 1708 | 1707 | 884 |
| 386 | 20230731 | 123300 | 1374333395 | 1707 | 1707 | 1707 | 1707 | 0 |
| 387 | 20230731 | 123200 | 1374333395 | 1707 | 1706 | 1707 | 1706 | 1397 |
| 388 | 20230731 | 123100 | 1371949916 | 1704 | 1704 | 1704 | 1704 | 0 |
| 389 | 20230731 | 123000 | 1371949916 | 1704 | 1703 | 1705 | 1703 | 924 |
| 390 | 20230731 | 122900 | 1370376339 | 1701 | 1701 | 1701 | 1701 | 476 |
| 391 | 20230731 | 122800 | 1369566663 | 1701 | 1701 | 1701 | 1701 | 202 |
| 392 | 20230731 | 122700 | 1369223061 | 1701 | 1701 | 1701 | 1701 | 3 |
| 393 | 20230731 | 122600 | 1369217958 | 1700 | 1700 | 1700 | 1700 | 550 |
| 394 | 20230731 | 122500 | 1368282958 | 1700 | 1700 | 1700 | 1700 | 361 |
| 395 | 20230731 | 122400 | 1367669258 | 1699 | 1695 | 1699 | 1695 | 2099 |
| 396 | 20230731 | 122300 | 1364104393 | 1695 | 1697 | 1697 | 1695 | 780 |
| 397 | 20230731 | 122200 | 1362781893 | 1695 | 1697 | 1697 | 1695 | 3009 |
| 398 | 20230731 | 122100 | 1357680460 | 1699 | 1697 | 1699 | 1697 | 148 |
| 399 | 20230731 | 122000 | 1357429294 | 1696 | 1698 | 1698 | 1695 | 1023 |
| 400 | 20230731 | 121900 | 1355693124 | 1698 | 1700 | 1700 | 1698 | 2340 |
| 401 | 20230731 | 121800 | 1351715224 | 1701 | 1702 | 1702 | 1701 | 230 |
| 402 | 20230731 | 121700 | 1351323793 | 1702 | 1702 | 1702 | 1700 | 7401 |
| 403 | 20230731 | 121600 | 1338737497 | 1702 | 1702 | 1702 | 1702 | 0 |
| 404 | 20230731 | 121500 | 1338737497 | 1702 | 1703 | 1703 | 1702 | 125 |
| 405 | 20230731 | 121400 | 1338524672 | 1703 | 1704 | 1704 | 1703 | 545 |
| 406 | 20230731 | 121300 | 1337596437 | 1704 | 1705 | 1705 | 1704 | 1133 |
| 407 | 20230731 | 121200 | 1335665172 | 1706 | 1706 | 1706 | 1706 | 17 |
| 408 | 20230731 | 121100 | 1335636170 | 1706 | 1706 | 1706 | 1706 | 38 |
| 409 | 20230731 | 121000 | 1335571342 | 1706 | 1707 | 1707 | 1703 | 9728 |
| 410 | 20230731 | 120900 | 1318986329 | 1710 | 1710 | 1710 | 1710 | 0 |
| 411 | 20230731 | 120800 | 1318986329 | 1710 | 1710 | 1710 | 1710 | 1 |
| 412 | 20230731 | 120700 | 1318984619 | 1706 | 1706 | 1706 | 1706 | 100 |
| 413 | 20230731 | 120600 | 1318814019 | 1706 | 1706 | 1706 | 1706 | 50 |
| 414 | 20230731 | 120500 | 1318728719 | 1706 | 1706 | 1706 | 1706 | 0 |
| 415 | 20230731 | 120400 | 1318728719 | 1706 | 1706 | 1706 | 1706 | 159 |
| 416 | 20230731 | 120300 | 1318457465 | 1706 | 1711 | 1712 | 1705 | 9139 |
| 417 | 20230731 | 120200 | 1302850670 | 1711 | 1711 | 1711 | 1711 | 0 |
| 418 | 20230731 | 120100 | 1302850670 | 1711 | 1713 | 1713 | 1711 | 338 |
| 419 | 20230731 | 120000 | 1302272142 | 1713 | 1713 | 1713 | 1713 | 85 |
| 420 | 20230731 | 115900 | 1302126537 | 1713 | 1713 | 1713 | 1712 | 1590 |
| 421 | 20230731 | 115800 | 1299403177 | 1713 | 1713 | 1713 | 1713 | 141 |
| 422 | 20230731 | 115700 | 1299161644 | 1713 | 1714 | 1714 | 1711 | 6972 |
| 423 | 20230731 | 115600 | 1287223530 | 1714 | 1715 | 1715 | 1714 | 5741 |
| 424 | 20230731 | 115500 | 1277379303 | 1715 | 1717 | 1717 | 1715 | 1216 |
| 425 | 20230731 | 115400 | 1275292929 | 1717 | 1718 | 1718 | 1717 | 354 |
| 426 | 20230731 | 115300 | 1274685057 | 1718 | 1718 | 1718 | 1718 | 305 |
| 427 | 20230731 | 115200 | 1274161067 | 1718 | 1718 | 1719 | 1717 | 124 |
| 428 | 20230731 | 115100 | 1273948033 | 1718 | 1718 | 1718 | 1718 | 100 |
| 429 | 20230731 | 115000 | 1273776233 | 1719 | 1717 | 1719 | 1717 | 913 |
| 430 | 20230731 | 114900 | 1272208118 | 1717 | 1718 | 1718 | 1717 | 1229 |
| 431 | 20230731 | 114800 | 1270096923 | 1715 | 1716 | 1716 | 1715 | 6809 |
| 432 | 20230731 | 114700 | 1258418887 | 1716 | 1718 | 1718 | 1716 | 1100 |
| 433 | 20230731 | 114600 | 1256530203 | 1718 | 1718 | 1718 | 1718 | 1050 |
| 434 | 20230731 | 114500 | 1254726303 | 1719 | 1719 | 1719 | 1719 | 94 |
| 435 | 20230731 | 114400 | 1254564717 | 1717 | 1717 | 1717 | 1717 | 30 |
| 436 | 20230731 | 114300 | 1254513207 | 1717 | 1720 | 1720 | 1717 | 1161 |
| 437 | 20230731 | 114200 | 1252517773 | 1720 | 1720 | 1720 | 1720 | 5594 |
| 438 | 20230731 | 114100 | 1242896093 | 1720 | 1718 | 1720 | 1718 | 6760 |
| 439 | 20230731 | 114000 | 1231277638 | 1718 | 1717 | 1718 | 1716 | 1478 |
| 440 | 20230731 | 113900 | 1228738984 | 1716 | 1716 | 1716 | 1715 | 586 |
| 441 | 20230731 | 113800 | 1227733662 | 1716 | 1716 | 1716 | 1716 | 92 |
| 442 | 20230731 | 113700 | 1227575790 | 1715 | 1716 | 1717 | 1715 | 2831 |
| 443 | 20230731 | 113600 | 1222715486 | 1715 | 1715 | 1716 | 1715 | 576 |
| 444 | 20230731 | 113500 | 1221727645 | 1715 | 1714 | 1715 | 1714 | 394 |
| 445 | 20230731 | 113400 | 1221052324 | 1714 | 1715 | 1715 | 1714 | 1454 |
| 446 | 20230731 | 113300 | 1218560165 | 1715 | 1716 | 1716 | 1715 | 67 |
| 447 | 20230731 | 113200 | 1218445197 | 1714 | 1715 | 1715 | 1714 | 823 |
| 448 | 20230731 | 113100 | 1217034219 | 1715 | 1716 | 1716 | 1715 | 1680 |
| 449 | 20230731 | 113000 | 1214151349 | 1717 | 1717 | 1717 | 1717 | 0 |
| 450 | 20230731 | 112900 | 1214151349 | 1717 | 1717 | 1717 | 1717 | 0 |
| 451 | 20230731 | 112800 | 1214151349 | 1717 | 1717 | 1717 | 1716 | 257 |
| 452 | 20230731 | 112700 | 1213710335 | 1716 | 1716 | 1716 | 1716 | 1 |
| 453 | 20230731 | 112600 | 1213708619 | 1716 | 1715 | 1716 | 1715 | 677 |
| 454 | 20230731 | 112500 | 1212546967 | 1716 | 1717 | 1717 | 1716 | 855 |
| 455 | 20230731 | 112400 | 1211079785 | 1717 | 1717 | 1717 | 1717 | 1216 |
| 456 | 20230731 | 112300 | 1208991913 | 1714 | 1714 | 1714 | 1714 | 5 |
| 457 | 20230731 | 112200 | 1208983343 | 1716 | 1719 | 1719 | 1713 | 2796 |
| 458 | 20230731 | 112100 | 1204187997 | 1719 | 1719 | 1719 | 1718 | 122 |
| 459 | 20230731 | 112000 | 1203978379 | 1719 | 1719 | 1719 | 1718 | 521 |
| 460 | 20230731 | 111900 | 1203083222 | 1719 | 1720 | 1720 | 1719 | 30 |
| 461 | 20230731 | 111800 | 1203031648 | 1717 | 1715 | 1717 | 1715 | 39 |
| 462 | 20230731 | 111700 | 1202964691 | 1715 | 1715 | 1715 | 1715 | 1534 |
| 463 | 20230731 | 111600 | 1200333881 | 1716 | 1719 | 1719 | 1716 | 6036 |
| 464 | 20230731 | 111500 | 1189965882 | 1720 | 1719 | 1720 | 1719 | 7250 |
| 465 | 20230731 | 111400 | 1177502878 | 1719 | 1720 | 1721 | 1718 | 2052 |
| 466 | 20230731 | 111300 | 1173975858 | 1719 | 1722 | 1722 | 1719 | 1484 |
| 467 | 20230731 | 111200 | 1171420999 | 1722 | 1717 | 1722 | 1717 | 4209 |
| 468 | 20230731 | 111100 | 1164185623 | 1717 | 1717 | 1717 | 1717 | 494 |
| 469 | 20230731 | 111000 | 1163337425 | 1717 | 1708 | 1717 | 1708 | 15622 |
| 470 | 20230731 | 110900 | 1136590456 | 1708 | 1706 | 1708 | 1706 | 7595 |
| 471 | 20230731 | 110800 | 1123631866 | 1706 | 1704 | 1706 | 1704 | 10435 |
| 472 | 20230731 | 110700 | 1105845009 | 1705 | 1704 | 1705 | 1704 | 361 |
| 473 | 20230731 | 110600 | 1105229709 | 1704 | 1705 | 1705 | 1704 | 1193 |
| 474 | 20230731 | 110500 | 1103195645 | 1705 | 1703 | 1705 | 1703 | 2813 |
| 475 | 20230731 | 110400 | 1098401950 | 1704 | 1703 | 1704 | 1703 | 8667 |
| 476 | 20230731 | 110300 | 1083640383 | 1702 | 1698 | 1702 | 1698 | 1519 |
| 477 | 20230731 | 110200 | 1081056535 | 1697 | 1700 | 1700 | 1697 | 682 |
| 478 | 20230731 | 110100 | 1079897559 | 1700 | 1700 | 1700 | 1700 | 430 |
| 479 | 20230731 | 110000 | 1079166559 | 1700 | 1699 | 1700 | 1699 | 1266 |
| 480 | 20230731 | 105900 | 1077015607 | 1699 | 1698 | 1699 | 1698 | 374 |
| 481 | 20230731 | 105800 | 1076380505 | 1694 | 1697 | 1700 | 1694 | 1810 |
| 482 | 20230731 | 105700 | 1073307277 | 1695 | 1695 | 1695 | 1695 | 1305 |
| 483 | 20230731 | 105600 | 1071095302 | 1693 | 1699 | 1699 | 1693 | 5913 |
| 484 | 20230731 | 105500 | 1061066742 | 1699 | 1699 | 1699 | 1699 | 100 |
| 485 | 20230731 | 105400 | 1060896842 | 1699 | 1699 | 1699 | 1699 | 1866 |
| 486 | 20230731 | 105300 | 1057726508 | 1700 | 1700 | 1700 | 1700 | 1118 |
| 487 | 20230731 | 105200 | 1055825908 | 1700 | 1699 | 1700 | 1699 | 1250 |
| 488 | 20230731 | 105100 | 1053701128 | 1700 | 1698 | 1700 | 1697 | 1447 |
| 489 | 20230731 | 105000 | 1051242812 | 1697 | 1698 | 1698 | 1697 | 1505 |
| 490 | 20230731 | 104900 | 1048688823 | 1698 | 1696 | 1699 | 1696 | 552 |
| 491 | 20230731 | 104800 | 1047751945 | 1695 | 1695 | 1695 | 1695 | 172 |
| 492 | 20230731 | 104700 | 1047460405 | 1695 | 1695 | 1696 | 1695 | 1016 |
| 493 | 20230731 | 104600 | 1045738280 | 1695 | 1702 | 1702 | 1694 | 6632 |
| 494 | 20230731 | 104500 | 1034490545 | 1702 | 1700 | 1702 | 1700 | 584 |
| 495 | 20230731 | 104400 | 1033497208 | 1700 | 1699 | 1700 | 1697 | 2130 |
| 496 | 20230731 | 104300 | 1029878521 | 1698 | 1699 | 1699 | 1697 | 757 |
| 497 | 20230731 | 104200 | 1028592399 | 1699 | 1699 | 1699 | 1699 | 280 |
| 498 | 20230731 | 104100 | 1028116679 | 1699 | 1698 | 1699 | 1697 | 616 |
| 499 | 20230731 | 104000 | 1027070225 | 1698 | 1699 | 1699 | 1698 | 1117 |
| 500 | 20230731 | 103900 | 1025173489 | 1699 | 1699 | 1699 | 1698 | 1250 |
| 501 | 20230731 | 103800 | 1023050831 | 1700 | 1701 | 1701 | 1700 | 6258 |
| 502 | 20230731 | 103700 | 1012412181 | 1706 | 1701 | 1706 | 1700 | 12046 |
| 503 | 20230731 | 103600 | 991926810 | 1700 | 1709 | 1709 | 1700 | 7264 |
| 504 | 20230731 | 103500 | 979561480 | 1709 | 1709 | 1709 | 1709 | 1329 |
| 505 | 20230731 | 103400 | 977290219 | 1709 | 1708 | 1709 | 1708 | 3555 |
| 506 | 20230731 | 103300 | 971215124 | 1708 | 1706 | 1708 | 1706 | 1783 |
| 507 | 20230731 | 103200 | 968171705 | 1707 | 1707 | 1707 | 1707 | 0 |
| 508 | 20230731 | 103100 | 968171705 | 1707 | 1707 | 1708 | 1707 | 135 |
| 509 | 20230731 | 103000 | 967941160 | 1707 | 1708 | 1708 | 1707 | 542 |
| 510 | 20230731 | 102900 | 967015955 | 1708 | 1709 | 1709 | 1706 | 6305 |
| 511 | 20230731 | 102800 | 956257145 | 1709 | 1708 | 1709 | 1708 | 3286 |
| 512 | 20230731 | 102700 | 950641604 | 1708 | 1708 | 1708 | 1706 | 526 |
| 513 | 20230731 | 102600 | 949743398 | 1708 | 1708 | 1709 | 1708 | 1996 |
| 514 | 20230731 | 102500 | 946333865 | 1708 | 1708 | 1709 | 1708 | 465 |
| 515 | 20230731 | 102400 | 945539535 | 1709 | 1699 | 1709 | 1699 | 41277 |
| 516 | 20230731 | 102300 | 875345145 | 1698 | 1698 | 1698 | 1698 | 1662 |
| 517 | 20230731 | 102200 | 872523069 | 1698 | 1697 | 1698 | 1697 | 4300 |
| 518 | 20230731 | 102100 | 865221869 | 1697 | 1698 | 1698 | 1697 | 1290 |
| 519 | 20230731 | 102000 | 863031949 | 1698 | 1697 | 1698 | 1697 | 54 |
| 520 | 20230731 | 101900 | 862940288 | 1698 | 1698 | 1698 | 1698 | 557 |
| 521 | 20230731 | 101800 | 861994502 | 1698 | 1696 | 1698 | 1696 | 1285 |
| 522 | 20230731 | 101700 | 859813840 | 1696 | 1696 | 1696 | 1694 | 1507 |
| 523 | 20230731 | 101600 | 857258599 | 1694 | 1694 | 1695 | 1694 | 5384 |
| 524 | 20230731 | 101500 | 848132740 | 1694 | 1693 | 1694 | 1693 | 5223 |
| 525 | 20230731 | 101400 | 839286226 | 1693 | 1694 | 1695 | 1693 | 1927 |
| 526 | 20230731 | 101300 | 836022138 | 1694 | 1694 | 1695 | 1694 | 1808 |
| 527 | 20230731 | 101200 | 832959379 | 1695 | 1693 | 1695 | 1693 | 2780 |
| 528 | 20230731 | 101100 | 828250421 | 1693 | 1690 | 1694 | 1689 | 14244 |
| 529 | 20230731 | 101000 | 804164346 | 1689 | 1680 | 1689 | 1680 | 16207 |
| 530 | 20230731 | 100900 | 776881398 | 1678 | 1676 | 1679 | 1675 | 3923 |
| 531 | 20230731 | 100800 | 770301065 | 1676 | 1680 | 1680 | 1676 | 2513 |
| 532 | 20230731 | 100700 | 766084310 | 1680 | 1683 | 1684 | 1680 | 5278 |
| 533 | 20230731 | 100600 | 757206126 | 1684 | 1684 | 1684 | 1684 | 2130 |
| 534 | 20230731 | 100500 | 753619206 | 1684 | 1683 | 1685 | 1683 | 13 |
| 535 | 20230731 | 100400 | 753597305 | 1685 | 1683 | 1688 | 1683 | 1859 |
| 536 | 20230731 | 100300 | 750464583 | 1683 | 1688 | 1690 | 1683 | 11271 |
| 537 | 20230731 | 100200 | 731456068 | 1689 | 1682 | 1690 | 1682 | 3158 |
| 538 | 20230731 | 100100 | 726125274 | 1683 | 1678 | 1683 | 1678 | 3473 |
| 539 | 20230731 | 100000 | 720287075 | 1678 | 1679 | 1679 | 1677 | 873 |
| 540 | 20230731 | 095900 | 718822111 | 1679 | 1674 | 1679 | 1674 | 6997 |
| 541 | 20230731 | 095800 | 707095053 | 1676 | 1669 | 1676 | 1669 | 19328 |
| 542 | 20230731 | 095700 | 674755708 | 1669 | 1667 | 1669 | 1667 | 1110 |
| 543 | 20230731 | 095600 | 672904718 | 1667 | 1668 | 1670 | 1662 | 3517 |
| 544 | 20230731 | 095500 | 667037412 | 1667 | 1663 | 1667 | 1662 | 4386 |
| 545 | 20230731 | 095400 | 659736379 | 1662 | 1663 | 1663 | 1662 | 30 |
| 546 | 20230731 | 095300 | 659686509 | 1662 | 1661 | 1662 | 1661 | 410 |
| 547 | 20230731 | 095200 | 659005394 | 1660 | 1653 | 1660 | 1653 | 13727 |
| 548 | 20230731 | 095100 | 636251828 | 1650 | 1654 | 1655 | 1650 | 1153 |
| 549 | 20230731 | 095000 | 634344236 | 1653 | 1654 | 1654 | 1653 | 1332 |
| 550 | 20230731 | 094900 | 632141470 | 1654 | 1649 | 1654 | 1644 | 1975 |
| 551 | 20230731 | 094800 | 628891697 | 1649 | 1650 | 1650 | 1649 | 1087 |
| 552 | 20230731 | 094700 | 627098348 | 1654 | 1655 | 1655 | 1654 | 230 |
| 553 | 20230731 | 094600 | 626717918 | 1655 | 1654 | 1655 | 1650 | 159 |
| 554 | 20230731 | 094500 | 626455019 | 1654 | 1654 | 1654 | 1654 | 590 |
| 555 | 20230731 | 094400 | 625479159 | 1654 | 1655 | 1656 | 1654 | 1062 |
| 556 | 20230731 | 094300 | 623721816 | 1656 | 1658 | 1658 | 1656 | 2598 |
| 557 | 20230731 | 094200 | 619415765 | 1658 | 1659 | 1659 | 1656 | 2823 |
| 558 | 20230731 | 094100 | 614740288 | 1660 | 1655 | 1660 | 1655 | 6853 |
| 559 | 20230731 | 094000 | 603367096 | 1657 | 1650 | 1657 | 1650 | 3047 |
| 560 | 20230731 | 093900 | 598330826 | 1650 | 1650 | 1653 | 1649 | 3377 |
| 561 | 20230731 | 093800 | 592755999 | 1650 | 1651 | 1652 | 1645 | 4345 |
| 562 | 20230731 | 093700 | 585606899 | 1652 | 1646 | 1653 | 1645 | 196 |
| 563 | 20230731 | 093600 | 585284205 | 1646 | 1646 | 1646 | 1645 | 544 |
| 564 | 20230731 | 093500 | 584388811 | 1646 | 1652 | 1654 | 1646 | 4714 |
| 565 | 20230731 | 093400 | 576597746 | 1652 | 1651 | 1652 | 1648 | 7216 |
| 566 | 20230731 | 093300 | 564692964 | 1653 | 1651 | 1653 | 1651 | 111 |
| 567 | 20230731 | 093200 | 564509491 | 1653 | 1654 | 1654 | 1653 | 842 |
| 568 | 20230731 | 093100 | 563117356 | 1654 | 1655 | 1655 | 1654 | 528 |
| 569 | 20230731 | 093000 | 562243905 | 1654 | 1655 | 1655 | 1654 | 552 |
| 570 | 20230731 | 092900 | 561330353 | 1654 | 1654 | 1654 | 1654 | 340 |
| 571 | 20230731 | 092800 | 560767993 | 1654 | 1650 | 1655 | 1650 | 615 |
| 572 | 20230731 | 092700 | 559751351 | 1655 | 1646 | 1655 | 1646 | 16143 |
| 573 | 20230731 | 092600 | 533141130 | 1646 | 1644 | 1646 | 1642 | 7675 |
| 574 | 20230731 | 092500 | 520523976 | 1641 | 1644 | 1644 | 1641 | 6717 |
| 575 | 20230731 | 092400 | 509493475 | 1644 | 1644 | 1646 | 1644 | 2353 |
| 576 | 20230731 | 092300 | 505624030 | 1644 | 1639 | 1644 | 1639 | 5161 |
| 577 | 20230731 | 092200 | 497159965 | 1639 | 1637 | 1639 | 1637 | 3927 |
| 578 | 20230731 | 092100 | 490726901 | 1638 | 1640 | 1640 | 1636 | 12486 |
| 579 | 20230731 | 092000 | 470279194 | 1641 | 1644 | 1644 | 1638 | 25161 |
| 580 | 20230731 | 091900 | 429032816 | 1640 | 1641 | 1644 | 1640 | 14762 |
| 581 | 20230731 | 091800 | 404805691 | 1641 | 1643 | 1647 | 1641 | 1350 |
| 582 | 20230731 | 091700 | 402589953 | 1643 | 1643 | 1649 | 1641 | 1259 |
| 583 | 20230731 | 091600 | 400522532 | 1643 | 1640 | 1643 | 1638 | 19032 |
| 584 | 20230731 | 091500 | 369309469 | 1640 | 1645 | 1645 | 1640 | 21602 |
| 585 | 20230731 | 091400 | 333837419 | 1645 | 1657 | 1659 | 1645 | 34810 |
| 586 | 20230731 | 091300 | 276377889 | 1657 | 1665 | 1665 | 1657 | 1476 |
| 587 | 20230731 | 091200 | 273928391 | 1659 | 1663 | 1663 | 1659 | 6786 |
| 588 | 20230731 | 091100 | 262660339 | 1665 | 1670 | 1672 | 1662 | 1648 |
| 589 | 20230731 | 091000 | 259911133 | 1672 | 1663 | 1672 | 1661 | 10864 |
| 590 | 20230731 | 090900 | 241799498 | 1667 | 1667 | 1667 | 1663 | 1086 |
| 591 | 20230731 | 090800 | 239991136 | 1667 | 1667 | 1667 | 1663 | 1274 |
| 592 | 20230731 | 090700 | 237869678 | 1667 | 1668 | 1668 | 1667 | 806 |
| 593 | 20230731 | 090600 | 236526074 | 1661 | 1661 | 1668 | 1661 | 4542 |
| 594 | 20230731 | 090500 | 228974452 | 1667 | 1666 | 1667 | 1661 | 1824 |
| 595 | 20230731 | 090400 | 225941408 | 1666 | 1661 | 1668 | 1661 | 4037 |
| 596 | 20230731 | 090300 | 219213544 | 1668 | 1656 | 1668 | 1650 | 10586 |
| 597 | 20230731 | 090200 | 201623242 | 1645 | 1653 | 1662 | 1645 | 25985 |
| 598 | 20230731 | 090100 | 158707117 | 1653 | 1665 | 1670 | 1653 | 8392 |
| 599 | 20230731 | 090000 | 144752579 | 1665 | 1668 | 1683 | 1652 | 86832 |