33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 3 | 20240718 | 190100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240718 | 190000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240718 | 185900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240718 | 185800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240718 | 185700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240718 | 185600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240718 | 185500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240718 | 185400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240718 | 185300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240718 | 185200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240718 | 185100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240718 | 185000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240718 | 184900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240718 | 184800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240718 | 184700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240718 | 184600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240718 | 184500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240718 | 184400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240718 | 184300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240718 | 184200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240718 | 184100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240718 | 184000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240718 | 183900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240718 | 183800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240718 | 183700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240718 | 183600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240718 | 183500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240718 | 183400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240718 | 183300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240718 | 183200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 33 | 20240718 | 183100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240718 | 183000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240718 | 182900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240718 | 182800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240718 | 182700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240718 | 182600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240718 | 182500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240718 | 182400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240718 | 182300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240718 | 182200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240718 | 182100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240718 | 182000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240718 | 181900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240718 | 181800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240718 | 181700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240718 | 181600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240718 | 181500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240718 | 181400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240718 | 181300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240718 | 181200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240718 | 181100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240718 | 181000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240718 | 180900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240718 | 180800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240718 | 180700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240718 | 180600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240718 | 180500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240718 | 180400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240718 | 180300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240718 | 180200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 63 | 20240718 | 180100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240718 | 180000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240718 | 175900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240718 | 175800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240718 | 175700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240718 | 175600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240718 | 175500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240718 | 175400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240718 | 175300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240718 | 175200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240718 | 175100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240718 | 175000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240718 | 174900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240718 | 174800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240718 | 174700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240718 | 174600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240718 | 174500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240718 | 174400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240718 | 174300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240718 | 174200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240718 | 174100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240718 | 174000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240718 | 173900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240718 | 173800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240718 | 173700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240718 | 173600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240718 | 173500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240718 | 173400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240718 | 173300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240718 | 173200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 93 | 20240718 | 173100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240718 | 173000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240718 | 172900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240718 | 172800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240718 | 172700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240718 | 172600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240718 | 172500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240718 | 172400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240718 | 172300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240718 | 172200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240718 | 172100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240718 | 172000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240718 | 171900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240718 | 171800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240718 | 171700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240718 | 171600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240718 | 171500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240718 | 171400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240718 | 171300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240718 | 171200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240718 | 171100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240718 | 171000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240718 | 170900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240718 | 170800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240718 | 170700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240718 | 170600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240718 | 170500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240718 | 170400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240718 | 170300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240718 | 170200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 123 | 20240718 | 170100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240718 | 170000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240718 | 165900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240718 | 165800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240718 | 165700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240718 | 165600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240718 | 165500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240718 | 165400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240718 | 165300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240718 | 165200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240718 | 165100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240718 | 165000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240718 | 164900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240718 | 164800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240718 | 164700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240718 | 164600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240718 | 164500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240718 | 164400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240718 | 164300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240718 | 164200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240718 | 164100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240718 | 164000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240718 | 163900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240718 | 163800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240718 | 163700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240718 | 163600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240718 | 163500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240718 | 163400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240718 | 163300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240718 | 163200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 153 | 20240718 | 163100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240718 | 163000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240718 | 162900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240718 | 162800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240718 | 162700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240718 | 162600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240718 | 162500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240718 | 162400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240718 | 162300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240718 | 162200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240718 | 162100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240718 | 162000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240718 | 161900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240718 | 161800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240718 | 161700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240718 | 161600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240718 | 161500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240718 | 161400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240718 | 161300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240718 | 161200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240718 | 161100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240718 | 161000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240718 | 160900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240718 | 160800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240718 | 160700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240718 | 160600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240718 | 160500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240718 | 160400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240718 | 160300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240718 | 160200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 183 | 20240718 | 160100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240718 | 160000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240718 | 155900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240718 | 155800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240718 | 155700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240718 | 155600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240718 | 155500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240718 | 155400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240718 | 155300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240718 | 155200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240718 | 155100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240718 | 155000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240718 | 154900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240718 | 154800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240718 | 154700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240718 | 154600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240718 | 154500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240718 | 154400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240718 | 154300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240718 | 154200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240718 | 154100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240718 | 154000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240718 | 153900 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240718 | 153800 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240718 | 153700 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240718 | 153600 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240718 | 153500 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240718 | 153400 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240718 | 153300 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240718 | 153200 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 213 | 20240718 | 153100 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240718 | 153000 | 14059650760 | 20650 | 20650 | 20650 | 20650 | 8379 |
| 215 | 20240718 | 152900 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240718 | 152800 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240718 | 152700 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240718 | 152600 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240718 | 152500 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240718 | 152400 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240718 | 152300 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240718 | 152200 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240718 | 152100 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240718 | 152000 | 13886624410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240718 | 151900 | 13886624410 | 20650 | 20600 | 20650 | 20600 | 857 |
| 226 | 20240718 | 151800 | 13868954660 | 20600 | 20650 | 20650 | 20550 | 1257 |
| 227 | 20240718 | 151700 | 13843049560 | 20650 | 20650 | 20650 | 20600 | 339 |
| 228 | 20240718 | 151600 | 13836064710 | 20650 | 20600 | 20650 | 20600 | 1321 |
| 229 | 20240718 | 151500 | 13808837960 | 20650 | 20600 | 20650 | 20550 | 1267 |
| 230 | 20240718 | 151400 | 13782729360 | 20650 | 20650 | 20650 | 20550 | 494 |
| 231 | 20240718 | 151300 | 13772549260 | 20550 | 20650 | 20700 | 20550 | 396 |
| 232 | 20240718 | 151200 | 13764387260 | 20650 | 20700 | 20700 | 20650 | 172 |
| 233 | 20240718 | 151100 | 13760832060 | 20700 | 20750 | 20750 | 20550 | 4232 |
| 234 | 20240718 | 151000 | 13673399260 | 20750 | 20750 | 20750 | 20750 | 119 |
| 235 | 20240718 | 150900 | 13670930010 | 20750 | 20750 | 20750 | 20750 | 273 |
| 236 | 20240718 | 150800 | 13665265260 | 20700 | 20750 | 20750 | 20700 | 311 |
| 237 | 20240718 | 150700 | 13658812260 | 20750 | 20700 | 20750 | 20700 | 284 |
| 238 | 20240718 | 150600 | 13652919460 | 20750 | 20650 | 20750 | 20650 | 356 |
| 239 | 20240718 | 150500 | 13645533060 | 20650 | 20750 | 20750 | 20650 | 181 |
| 240 | 20240718 | 150400 | 13641783960 | 20750 | 20750 | 20750 | 20700 | 207 |
| 241 | 20240718 | 150300 | 13637491960 | 20750 | 20750 | 20800 | 20650 | 1067 |
| 242 | 20240718 | 150200 | 13615394260 | 20800 | 20750 | 20800 | 20700 | 337 |
| 243 | 20240718 | 150100 | 13608410510 | 20750 | 20750 | 20750 | 20750 | 283 |
| 244 | 20240718 | 150000 | 13602538260 | 20750 | 20650 | 20750 | 20650 | 413 |
| 245 | 20240718 | 145900 | 13593975760 | 20750 | 20700 | 20800 | 20700 | 716 |
| 246 | 20240718 | 145800 | 13579137410 | 20700 | 20800 | 20850 | 20700 | 1106 |
| 247 | 20240718 | 145700 | 13556166560 | 20800 | 20700 | 20800 | 20700 | 149 |
| 248 | 20240718 | 145600 | 13553068360 | 20700 | 20750 | 20800 | 20700 | 115 |
| 249 | 20240718 | 145500 | 13550682510 | 20800 | 20650 | 20800 | 20650 | 139 |
| 250 | 20240718 | 145400 | 13547793910 | 20800 | 20700 | 20800 | 20650 | 330 |
| 251 | 20240718 | 145300 | 13540935760 | 20650 | 20700 | 20750 | 20650 | 337 |
| 252 | 20240718 | 145200 | 13533959860 | 20700 | 20700 | 20700 | 20650 | 370 |
| 253 | 20240718 | 145100 | 13526315060 | 20700 | 20700 | 20800 | 20700 | 425 |
| 254 | 20240718 | 145000 | 13517504610 | 20700 | 20700 | 20800 | 20700 | 998 |
| 255 | 20240718 | 144900 | 13496821210 | 20650 | 20650 | 20700 | 20600 | 301 |
| 256 | 20240718 | 144800 | 13490605510 | 20600 | 20600 | 20600 | 20600 | 114 |
| 257 | 20240718 | 144700 | 13488257110 | 20600 | 20700 | 20700 | 20600 | 435 |
| 258 | 20240718 | 144600 | 13479274010 | 20700 | 20700 | 20750 | 20650 | 833 |
| 259 | 20240718 | 144500 | 13462063360 | 20700 | 20650 | 20700 | 20650 | 218 |
| 260 | 20240718 | 144400 | 13457557110 | 20700 | 20750 | 20750 | 20650 | 1356 |
| 261 | 20240718 | 144300 | 13429509860 | 20750 | 20800 | 20800 | 20750 | 435 |
| 262 | 20240718 | 144200 | 13420481360 | 20800 | 20700 | 20800 | 20700 | 444 |
| 263 | 20240718 | 144100 | 13411265760 | 20700 | 20800 | 20800 | 20700 | 346 |
| 264 | 20240718 | 144000 | 13404086210 | 20800 | 20750 | 20800 | 20750 | 288 |
| 265 | 20240718 | 143900 | 13398108510 | 20750 | 20700 | 20750 | 20700 | 251 |
| 266 | 20240718 | 143800 | 13392909260 | 20700 | 20750 | 20750 | 20700 | 30 |
| 267 | 20240718 | 143700 | 13392287960 | 20750 | 20750 | 20750 | 20700 | 79 |
| 268 | 20240718 | 143600 | 13390649710 | 20750 | 20700 | 20750 | 20650 | 638 |
| 269 | 20240718 | 143500 | 13377435910 | 20700 | 20700 | 20700 | 20650 | 220 |
| 270 | 20240718 | 143400 | 13372887610 | 20700 | 20650 | 20700 | 20650 | 11 |
| 271 | 20240718 | 143300 | 13372660410 | 20700 | 20700 | 20700 | 20650 | 116 |
| 272 | 20240718 | 143200 | 13370261010 | 20750 | 20650 | 20750 | 20650 | 119 |
| 273 | 20240718 | 143100 | 13367795960 | 20750 | 20750 | 20750 | 20650 | 217 |
| 274 | 20240718 | 143000 | 13363299810 | 20750 | 20750 | 20750 | 20700 | 1203 |
| 275 | 20240718 | 142900 | 13338377910 | 20750 | 20750 | 20800 | 20750 | 196 |
| 276 | 20240718 | 142800 | 13334305060 | 20800 | 20700 | 20800 | 20700 | 121 |
| 277 | 20240718 | 142700 | 13331794010 | 20750 | 20750 | 20750 | 20750 | 1 |
| 278 | 20240718 | 142600 | 13331773260 | 20800 | 20800 | 20800 | 20700 | 182 |
| 279 | 20240718 | 142500 | 13327998710 | 20800 | 20700 | 20800 | 20650 | 287 |
| 280 | 20240718 | 142400 | 13322058760 | 20700 | 20750 | 20750 | 20650 | 69 |
| 281 | 20240718 | 142300 | 13320632610 | 20750 | 20750 | 20750 | 20700 | 15 |
| 282 | 20240718 | 142200 | 13320321960 | 20800 | 20750 | 20800 | 20650 | 4259 |
| 283 | 20240718 | 142100 | 13232151010 | 20750 | 20800 | 20800 | 20750 | 663 |
| 284 | 20240718 | 142000 | 13218371660 | 20850 | 20800 | 20850 | 20800 | 706 |
| 285 | 20240718 | 141900 | 13203684010 | 20800 | 20750 | 20800 | 20750 | 319 |
| 286 | 20240718 | 141800 | 13197057410 | 20750 | 20700 | 20750 | 20700 | 38 |
| 287 | 20240718 | 141700 | 13196270760 | 20700 | 20750 | 20750 | 20700 | 105 |
| 288 | 20240718 | 141600 | 13194096960 | 20750 | 20750 | 20750 | 20700 | 226 |
| 289 | 20240718 | 141500 | 13189407810 | 20750 | 20650 | 20750 | 20650 | 684 |
| 290 | 20240718 | 141400 | 13175248060 | 20700 | 20700 | 20700 | 20650 | 81 |
| 291 | 20240718 | 141300 | 13173572360 | 20700 | 20700 | 20750 | 20650 | 664 |
| 292 | 20240718 | 141200 | 13159846060 | 20750 | 20650 | 20750 | 20650 | 138 |
| 293 | 20240718 | 141100 | 13156992410 | 20750 | 20700 | 20750 | 20650 | 129 |
| 294 | 20240718 | 141000 | 13154323110 | 20700 | 20700 | 20750 | 20650 | 532 |
| 295 | 20240718 | 140900 | 13143322910 | 20700 | 20650 | 20700 | 20650 | 467 |
| 296 | 20240718 | 140800 | 13133678860 | 20650 | 20550 | 20650 | 20550 | 270 |
| 297 | 20240718 | 140700 | 13128114460 | 20600 | 20600 | 20650 | 20600 | 81 |
| 298 | 20240718 | 140600 | 13126442860 | 20550 | 20600 | 20600 | 20550 | 88 |
| 299 | 20240718 | 140500 | 13124630610 | 20600 | 20550 | 20600 | 20550 | 98 |
| 300 | 20240718 | 140400 | 13122613710 | 20550 | 20600 | 20600 | 20550 | 199 |
| 301 | 20240718 | 140300 | 13118523960 | 20600 | 20650 | 20650 | 20550 | 33 |
| 302 | 20240718 | 140200 | 13117844560 | 20600 | 20600 | 20650 | 20550 | 526 |
| 303 | 20240718 | 140100 | 13107010810 | 20600 | 20600 | 20600 | 20600 | 83 |
| 304 | 20240718 | 140000 | 13105301010 | 20600 | 20550 | 20600 | 20550 | 817 |
| 305 | 20240718 | 135900 | 13088487460 | 20550 | 20550 | 20550 | 20500 | 626 |
| 306 | 20240718 | 135800 | 13075648310 | 20500 | 20500 | 20500 | 20500 | 120 |
| 307 | 20240718 | 135700 | 13073188310 | 20450 | 20450 | 20550 | 20450 | 184 |
| 308 | 20240718 | 135600 | 13069418560 | 20450 | 20500 | 20550 | 20450 | 544 |
| 309 | 20240718 | 135500 | 13058292160 | 20550 | 20600 | 20600 | 20500 | 352 |
| 310 | 20240718 | 135400 | 13051052960 | 20600 | 20550 | 20600 | 20550 | 45 |
| 311 | 20240718 | 135300 | 13050127660 | 20550 | 20550 | 20600 | 20550 | 226 |
| 312 | 20240718 | 135200 | 13045483110 | 20600 | 20550 | 20600 | 20400 | 170 |
| 313 | 20240718 | 135100 | 13041993110 | 20550 | 20600 | 20650 | 20500 | 170 |
| 314 | 20240718 | 135000 | 13038496460 | 20600 | 20600 | 20650 | 20400 | 18934 |
| 315 | 20240718 | 134900 | 12651958860 | 20550 | 20600 | 20600 | 20550 | 109 |
| 316 | 20240718 | 134800 | 12649716160 | 20600 | 20550 | 20600 | 20500 | 1252 |
| 317 | 20240718 | 134700 | 12624040560 | 20550 | 20550 | 20550 | 20500 | 330 |
| 318 | 20240718 | 134600 | 12617261060 | 20550 | 20550 | 20600 | 20500 | 2485 |
| 319 | 20240718 | 134500 | 12566308010 | 20600 | 20700 | 20700 | 20550 | 10813 |
| 320 | 20240718 | 134400 | 12343633110 | 20750 | 20750 | 20750 | 20700 | 274 |
| 321 | 20240718 | 134300 | 12337959460 | 20700 | 20700 | 20700 | 20700 | 1778 |
| 322 | 20240718 | 134200 | 12301154860 | 20750 | 20750 | 20750 | 20700 | 475 |
| 323 | 20240718 | 134100 | 12291318610 | 20750 | 20700 | 20750 | 20700 | 453 |
| 324 | 20240718 | 134000 | 12281926460 | 20700 | 20750 | 20800 | 20700 | 390 |
| 325 | 20240718 | 133900 | 12273846910 | 20700 | 20750 | 20800 | 20700 | 313 |
| 326 | 20240718 | 133800 | 12267364010 | 20750 | 20700 | 20800 | 20700 | 1209 |
| 327 | 20240718 | 133700 | 12242323110 | 20750 | 20750 | 20800 | 20750 | 750 |
| 328 | 20240718 | 133600 | 12226760110 | 20750 | 20750 | 20750 | 20750 | 58 |
| 329 | 20240718 | 133500 | 12225556610 | 20750 | 20650 | 20750 | 20650 | 2128 |
| 330 | 20240718 | 133400 | 12181505960 | 20650 | 20650 | 20650 | 20650 | 331 |
| 331 | 20240718 | 133300 | 12174670810 | 20700 | 20700 | 20750 | 20650 | 209 |
| 332 | 20240718 | 133200 | 12170344360 | 20700 | 20750 | 20750 | 20700 | 93 |
| 333 | 20240718 | 133100 | 12168416960 | 20750 | 20700 | 20750 | 20650 | 296 |
| 334 | 20240718 | 133000 | 12162295660 | 20700 | 20700 | 20750 | 20700 | 1951 |
| 335 | 20240718 | 132900 | 12121909160 | 20700 | 20800 | 20800 | 20700 | 1299 |
| 336 | 20240718 | 132800 | 12094954260 | 20800 | 20800 | 20800 | 20750 | 965 |
| 337 | 20240718 | 132700 | 12074882460 | 20800 | 20750 | 20800 | 20750 | 916 |
| 338 | 20240718 | 132600 | 12055830410 | 20750 | 20800 | 20800 | 20750 | 140 |
| 339 | 20240718 | 132500 | 12052919210 | 20800 | 20800 | 20900 | 20750 | 87 |
| 340 | 20240718 | 132400 | 12051105410 | 20850 | 20800 | 20850 | 20750 | 210 |
| 341 | 20240718 | 132300 | 12046737860 | 20800 | 20800 | 20800 | 20750 | 85 |
| 342 | 20240718 | 132200 | 12044972510 | 20800 | 20850 | 20850 | 20800 | 17 |
| 343 | 20240718 | 132100 | 12044618660 | 20850 | 20800 | 20850 | 20800 | 265 |
| 344 | 20240718 | 132000 | 12039102210 | 20800 | 20800 | 20800 | 20800 | 339 |
| 345 | 20240718 | 131900 | 12032051010 | 20800 | 20750 | 20800 | 20750 | 849 |
| 346 | 20240718 | 131800 | 12014433010 | 20750 | 20800 | 20800 | 20700 | 1966 |
| 347 | 20240718 | 131700 | 11973636310 | 20800 | 20800 | 20850 | 20800 | 379 |
| 348 | 20240718 | 131600 | 11965752860 | 20800 | 20850 | 20900 | 20800 | 395 |
| 349 | 20240718 | 131500 | 11957532860 | 20800 | 20850 | 20900 | 20800 | 1105 |
| 350 | 20240718 | 131400 | 11934539160 | 20850 | 20900 | 20900 | 20800 | 558 |
| 351 | 20240718 | 131300 | 11922902960 | 20850 | 20900 | 20900 | 20850 | 475 |
| 352 | 20240718 | 131200 | 11912997860 | 20900 | 20900 | 20900 | 20850 | 166 |
| 353 | 20240718 | 131100 | 11909535810 | 20900 | 20850 | 20950 | 20850 | 444 |
| 354 | 20240718 | 131000 | 11900261960 | 20850 | 20900 | 21000 | 20850 | 838 |
| 355 | 20240718 | 130900 | 11882734410 | 20850 | 20850 | 20850 | 20850 | 187 |
| 356 | 20240718 | 130800 | 11878835460 | 20850 | 20850 | 20900 | 20800 | 680 |
| 357 | 20240718 | 130700 | 11864678960 | 20850 | 20850 | 20850 | 20850 | 921 |
| 358 | 20240718 | 130600 | 11845476110 | 20850 | 20900 | 20900 | 20850 | 16 |
| 359 | 20240718 | 130500 | 11845142260 | 20900 | 20950 | 20950 | 20900 | 463 |
| 360 | 20240718 | 130400 | 11835464260 | 20950 | 20950 | 20950 | 20950 | 74 |
| 361 | 20240718 | 130300 | 11833913960 | 20950 | 20950 | 20950 | 20950 | 228 |
| 362 | 20240718 | 130200 | 11829137360 | 20950 | 21000 | 21000 | 20950 | 806 |
| 363 | 20240718 | 130100 | 11812249310 | 21000 | 20950 | 21000 | 20950 | 169 |
| 364 | 20240718 | 130000 | 11808704410 | 20950 | 21050 | 21050 | 20950 | 542 |
| 365 | 20240718 | 125900 | 11797317810 | 21050 | 21000 | 21050 | 20950 | 1198 |
| 366 | 20240718 | 125800 | 11772159110 | 20950 | 20950 | 21050 | 20900 | 1307 |
| 367 | 20240718 | 125700 | 11744808460 | 20950 | 20900 | 21050 | 20900 | 1064 |
| 368 | 20240718 | 125600 | 11722467510 | 20950 | 20900 | 20950 | 20850 | 1286 |
| 369 | 20240718 | 125500 | 11695585110 | 20950 | 20900 | 21000 | 20900 | 1101 |
| 370 | 20240718 | 125400 | 11672497310 | 20850 | 20850 | 20850 | 20800 | 376 |
| 371 | 20240718 | 125300 | 11664669360 | 20850 | 20850 | 20900 | 20800 | 69 |
| 372 | 20240718 | 125200 | 11663231510 | 20850 | 20850 | 20850 | 20800 | 160 |
| 373 | 20240718 | 125100 | 11659901760 | 20850 | 20850 | 20900 | 20850 | 77 |
| 374 | 20240718 | 125000 | 11658294060 | 20850 | 20850 | 20900 | 20800 | 354 |
| 375 | 20240718 | 124900 | 11650913210 | 20850 | 20850 | 20900 | 20800 | 148 |
| 376 | 20240718 | 124800 | 11647827210 | 20900 | 20850 | 20900 | 20850 | 929 |
| 377 | 20240718 | 124700 | 11628456710 | 20800 | 20800 | 20850 | 20750 | 2338 |
| 378 | 20240718 | 124600 | 11579835010 | 20800 | 20900 | 20900 | 20800 | 891 |
| 379 | 20240718 | 124500 | 11561296060 | 20800 | 20900 | 20950 | 20800 | 4203 |
| 380 | 20240718 | 124400 | 11473669760 | 20950 | 20900 | 20950 | 20900 | 82 |
| 381 | 20240718 | 124300 | 11471952410 | 20950 | 20950 | 20950 | 20900 | 99 |
| 382 | 20240718 | 124200 | 11469882510 | 21000 | 20950 | 21000 | 20950 | 158 |
| 383 | 20240718 | 124100 | 11466569710 | 20950 | 20950 | 21050 | 20900 | 543 |
| 384 | 20240718 | 124000 | 11455178910 | 20950 | 21000 | 21050 | 20950 | 2232 |
| 385 | 20240718 | 123900 | 11408376510 | 21000 | 21000 | 21000 | 20950 | 121 |
| 386 | 20240718 | 123800 | 11405836160 | 21000 | 20950 | 21000 | 20950 | 17 |
| 387 | 20240718 | 123700 | 11405479910 | 21000 | 20950 | 21000 | 20950 | 126 |
| 388 | 20240718 | 123600 | 11402835110 | 20950 | 20900 | 21000 | 20900 | 24 |
| 389 | 20240718 | 123500 | 11402332510 | 20950 | 21000 | 21000 | 20950 | 14 |
| 390 | 20240718 | 123400 | 11402038610 | 21000 | 20900 | 21000 | 20900 | 200 |
| 391 | 20240718 | 123300 | 11397849010 | 20900 | 21000 | 21000 | 20900 | 46 |
| 392 | 20240718 | 123200 | 11396886010 | 21000 | 20950 | 21000 | 20850 | 970 |
| 393 | 20240718 | 123100 | 11376571110 | 21000 | 21000 | 21000 | 20900 | 110 |
| 394 | 20240718 | 123000 | 11374266510 | 20950 | 20900 | 20950 | 20900 | 313 |
| 395 | 20240718 | 122900 | 11367711960 | 20900 | 20900 | 20950 | 20900 | 22 |
| 396 | 20240718 | 122800 | 11367252110 | 20900 | 20900 | 20950 | 20900 | 596 |
| 397 | 20240718 | 122700 | 11354791310 | 20900 | 20900 | 20950 | 20900 | 121 |
| 398 | 20240718 | 122600 | 11352258060 | 20950 | 20950 | 20950 | 20900 | 16 |
| 399 | 20240718 | 122500 | 11351923160 | 20950 | 20900 | 20950 | 20900 | 200 |
| 400 | 20240718 | 122400 | 11347735710 | 20900 | 20950 | 20950 | 20900 | 121 |
| 401 | 20240718 | 122300 | 11345202910 | 20950 | 20950 | 21000 | 20850 | 908 |
| 402 | 20240718 | 122200 | 11326217510 | 21000 | 20950 | 21000 | 20900 | 254 |
| 403 | 20240718 | 122100 | 11320902210 | 20950 | 21000 | 21000 | 20900 | 77 |
| 404 | 20240718 | 122000 | 11319287560 | 20950 | 20900 | 21000 | 20900 | 636 |
| 405 | 20240718 | 121900 | 11305986260 | 20900 | 20950 | 21000 | 20900 | 649 |
| 406 | 20240718 | 121800 | 11292395410 | 21000 | 21050 | 21050 | 20950 | 187 |
| 407 | 20240718 | 121700 | 11288464360 | 21050 | 21000 | 21050 | 20950 | 742 |
| 408 | 20240718 | 121600 | 11272874710 | 21000 | 20900 | 21000 | 20900 | 1420 |
| 409 | 20240718 | 121500 | 11243103510 | 20900 | 20950 | 20950 | 20900 | 57 |
| 410 | 20240718 | 121400 | 11241912110 | 20950 | 20850 | 20950 | 20850 | 1560 |
| 411 | 20240718 | 121300 | 11209305310 | 20900 | 20850 | 20900 | 20850 | 813 |
| 412 | 20240718 | 121200 | 11192313760 | 20900 | 20850 | 20900 | 20800 | 131 |
| 413 | 20240718 | 121100 | 11189582310 | 20850 | 20850 | 20900 | 20850 | 124 |
| 414 | 20240718 | 121000 | 11186996860 | 20850 | 20850 | 20900 | 20800 | 641 |
| 415 | 20240718 | 120900 | 11173630260 | 20850 | 20850 | 20900 | 20800 | 532 |
| 416 | 20240718 | 120800 | 11162542060 | 20850 | 20850 | 20850 | 20800 | 476 |
| 417 | 20240718 | 120700 | 11152617510 | 20850 | 20850 | 20900 | 20850 | 303 |
| 418 | 20240718 | 120600 | 11146289110 | 20850 | 20850 | 20850 | 20850 | 301 |
| 419 | 20240718 | 120500 | 11140013260 | 20850 | 20900 | 20900 | 20850 | 155 |
| 420 | 20240718 | 120400 | 11136774510 | 20900 | 20850 | 20900 | 20850 | 339 |
| 421 | 20240718 | 120300 | 11129704010 | 20900 | 20850 | 20900 | 20850 | 271 |
| 422 | 20240718 | 120200 | 11124052160 | 20850 | 20900 | 20900 | 20850 | 20 |
| 423 | 20240718 | 120100 | 11123634910 | 20850 | 20950 | 20950 | 20850 | 10 |
| 424 | 20240718 | 120000 | 11123425910 | 20900 | 20950 | 20950 | 20900 | 409 |
| 425 | 20240718 | 115900 | 11114861710 | 20850 | 20900 | 20950 | 20850 | 165 |
| 426 | 20240718 | 115800 | 11111417160 | 20950 | 20850 | 20950 | 20850 | 242 |
| 427 | 20240718 | 115700 | 11106368760 | 20850 | 20900 | 20950 | 20850 | 289 |
| 428 | 20240718 | 115600 | 11100333860 | 20900 | 20850 | 20950 | 20850 | 513 |
| 429 | 20240718 | 115500 | 11089599760 | 20850 | 20850 | 20900 | 20850 | 43 |
| 430 | 20240718 | 115400 | 11088703160 | 20850 | 20900 | 20950 | 20800 | 622 |
| 431 | 20240718 | 115300 | 11075717410 | 20950 | 20900 | 20950 | 20900 | 96 |
| 432 | 20240718 | 115200 | 11073707260 | 20900 | 20950 | 20950 | 20900 | 35 |
| 433 | 20240718 | 115100 | 11072974510 | 20950 | 20900 | 21000 | 20900 | 226 |
| 434 | 20240718 | 115000 | 11068235410 | 20950 | 20900 | 20950 | 20850 | 1602 |
| 435 | 20240718 | 114900 | 11034809910 | 20900 | 20850 | 20900 | 20850 | 493 |
| 436 | 20240718 | 114800 | 11024529960 | 20900 | 20950 | 20950 | 20900 | 237 |
| 437 | 20240718 | 114700 | 11019575260 | 20950 | 20950 | 21000 | 20900 | 84 |
| 438 | 20240718 | 114600 | 11017813210 | 20950 | 20900 | 21000 | 20900 | 489 |
| 439 | 20240718 | 114500 | 11007575910 | 20900 | 20900 | 20950 | 20850 | 256 |
| 440 | 20240718 | 114400 | 11002226710 | 20950 | 20900 | 20950 | 20900 | 88 |
| 441 | 20240718 | 114300 | 11000383260 | 20900 | 20900 | 20950 | 20850 | 193 |
| 442 | 20240718 | 114200 | 10996352160 | 20850 | 20900 | 20900 | 20850 | 1914 |
| 443 | 20240718 | 114100 | 10956435460 | 20900 | 20950 | 20950 | 20900 | 365 |
| 444 | 20240718 | 114000 | 10948806660 | 20950 | 20950 | 21000 | 20900 | 434 |
| 445 | 20240718 | 113900 | 10939721610 | 20900 | 21000 | 21000 | 20900 | 958 |
| 446 | 20240718 | 113800 | 10919682960 | 21000 | 21000 | 21000 | 20950 | 81 |
| 447 | 20240718 | 113700 | 10917985710 | 21000 | 21000 | 21000 | 20950 | 729 |
| 448 | 20240718 | 113600 | 10902700810 | 21000 | 20950 | 21000 | 20950 | 398 |
| 449 | 20240718 | 113500 | 10894361010 | 20950 | 20950 | 21050 | 20950 | 128 |
| 450 | 20240718 | 113400 | 10891679310 | 21050 | 21000 | 21050 | 20900 | 1359 |
| 451 | 20240718 | 113300 | 10863176960 | 21050 | 21000 | 21050 | 20950 | 181 |
| 452 | 20240718 | 113200 | 10859377710 | 20950 | 20950 | 21050 | 20950 | 169 |
| 453 | 20240718 | 113100 | 10855829710 | 20950 | 21050 | 21100 | 20950 | 2137 |
| 454 | 20240718 | 113000 | 10810944460 | 21100 | 21150 | 21150 | 21050 | 764 |
| 455 | 20240718 | 112900 | 10794813610 | 21100 | 21000 | 21150 | 21000 | 1139 |
| 456 | 20240718 | 112800 | 10770754860 | 21000 | 21050 | 21050 | 21000 | 330 |
| 457 | 20240718 | 112700 | 10763815610 | 21100 | 21150 | 21150 | 21000 | 1438 |
| 458 | 20240718 | 112600 | 10733499810 | 21100 | 21150 | 21150 | 21100 | 447 |
| 459 | 20240718 | 112500 | 10724056060 | 21150 | 21150 | 21150 | 21100 | 256 |
| 460 | 20240718 | 112400 | 10718652160 | 21150 | 21000 | 21200 | 21000 | 3260 |
| 461 | 20240718 | 112300 | 10649811360 | 21000 | 20900 | 21100 | 20900 | 1847 |
| 462 | 20240718 | 112200 | 10611103110 | 20900 | 20950 | 20950 | 20900 | 348 |
| 463 | 20240718 | 112100 | 10603818510 | 20950 | 21050 | 21100 | 20950 | 921 |
| 464 | 20240718 | 112000 | 10584472110 | 21050 | 20950 | 21100 | 20950 | 1190 |
| 465 | 20240718 | 111900 | 10559473710 | 20950 | 21050 | 21100 | 20900 | 3025 |
| 466 | 20240718 | 111800 | 10496025160 | 21100 | 21100 | 21150 | 21050 | 1024 |
| 467 | 20240718 | 111700 | 10474445510 | 21150 | 21100 | 21150 | 21050 | 475 |
| 468 | 20240718 | 111600 | 10464424710 | 21100 | 21050 | 21150 | 21000 | 1518 |
| 469 | 20240718 | 111500 | 10432437860 | 21100 | 21250 | 21250 | 21050 | 5783 |
| 470 | 20240718 | 111400 | 10309951660 | 21250 | 21250 | 21300 | 21200 | 10700 |
| 471 | 20240718 | 111300 | 10083032810 | 21300 | 21300 | 21300 | 21200 | 1109 |
| 472 | 20240718 | 111200 | 10059467110 | 21200 | 21250 | 21300 | 21200 | 7535 |
| 473 | 20240718 | 111100 | 9899624910 | 21250 | 21350 | 21400 | 21250 | 3412 |
| 474 | 20240718 | 111000 | 9826983310 | 21200 | 21300 | 21350 | 21200 | 15282 |
| 475 | 20240718 | 110900 | 9502183810 | 21350 | 21200 | 21350 | 21050 | 8371 |
| 476 | 20240718 | 110800 | 9325008510 | 21250 | 21500 | 21500 | 21100 | 14115 |
| 477 | 20240718 | 110700 | 9024952160 | 21500 | 21900 | 22100 | 21400 | 41587 |
| 478 | 20240718 | 110600 | 8120503710 | 21800 | 21200 | 21950 | 21200 | 25800 |
| 479 | 20240718 | 110500 | 7563589310 | 21200 | 21100 | 21350 | 21050 | 10501 |
| 480 | 20240718 | 110400 | 7339636460 | 21100 | 21100 | 21100 | 20950 | 1175 |
| 481 | 20240718 | 110300 | 7314894960 | 21050 | 20900 | 21250 | 20850 | 10256 |
| 482 | 20240718 | 110200 | 7099373460 | 20850 | 20800 | 20850 | 20800 | 1647 |
| 483 | 20240718 | 110100 | 7065048860 | 20800 | 20750 | 20800 | 20750 | 1293 |
| 484 | 20240718 | 110000 | 7038156510 | 20800 | 20750 | 20800 | 20700 | 1287 |
| 485 | 20240718 | 105900 | 7011433710 | 20750 | 20700 | 20750 | 20700 | 545 |
| 486 | 20240718 | 105800 | 7000125760 | 20750 | 20700 | 20750 | 20650 | 480 |
| 487 | 20240718 | 105700 | 6990202060 | 20700 | 20750 | 20750 | 20700 | 226 |
| 488 | 20240718 | 105600 | 6985520310 | 20800 | 20700 | 20800 | 20700 | 93 |
| 489 | 20240718 | 105500 | 6983591110 | 20650 | 20650 | 20700 | 20650 | 987 |
| 490 | 20240718 | 105400 | 6963208060 | 20650 | 20750 | 20800 | 20650 | 2032 |
| 491 | 20240718 | 105300 | 6921174410 | 20750 | 20700 | 20800 | 20700 | 1350 |
| 492 | 20240718 | 105200 | 6893166760 | 20700 | 20700 | 20750 | 20700 | 737 |
| 493 | 20240718 | 105100 | 6877908660 | 20650 | 20700 | 20750 | 20650 | 290 |
| 494 | 20240718 | 105000 | 6871905860 | 20750 | 20750 | 20750 | 20650 | 801 |
| 495 | 20240718 | 104900 | 6855312710 | 20750 | 20750 | 20750 | 20700 | 181 |
| 496 | 20240718 | 104800 | 6851558510 | 20750 | 20700 | 20800 | 20650 | 914 |
| 497 | 20240718 | 104700 | 6832609060 | 20700 | 20650 | 20700 | 20650 | 909 |
| 498 | 20240718 | 104600 | 6813794160 | 20650 | 20700 | 20750 | 20650 | 191 |
| 499 | 20240718 | 104500 | 6809841860 | 20650 | 20700 | 20750 | 20650 | 2349 |
| 500 | 20240718 | 104400 | 6761268460 | 20750 | 20700 | 20750 | 20700 | 146 |
| 501 | 20240718 | 104300 | 6758246210 | 20750 | 20700 | 20750 | 20700 | 203 |
| 502 | 20240718 | 104200 | 6754034210 | 20750 | 20700 | 20750 | 20650 | 1378 |
| 503 | 20240718 | 104100 | 6725550210 | 20700 | 20700 | 20700 | 20600 | 4027 |
| 504 | 20240718 | 104000 | 6642365210 | 20750 | 20800 | 20800 | 20700 | 6123 |
| 505 | 20240718 | 103900 | 6515246160 | 20800 | 20800 | 20850 | 20800 | 245 |
| 506 | 20240718 | 103800 | 6510142260 | 20850 | 20750 | 20850 | 20750 | 920 |
| 507 | 20240718 | 103700 | 6491007260 | 20750 | 20750 | 20850 | 20750 | 1130 |
| 508 | 20240718 | 103600 | 6467558910 | 20800 | 20800 | 20850 | 20750 | 218 |
| 509 | 20240718 | 103500 | 6463025710 | 20750 | 20850 | 20850 | 20750 | 502 |
| 510 | 20240718 | 103400 | 6452595810 | 20850 | 20900 | 20950 | 20850 | 899 |
| 511 | 20240718 | 103300 | 6433824560 | 20900 | 20850 | 20900 | 20850 | 164 |
| 512 | 20240718 | 103200 | 6430405010 | 20900 | 20850 | 20900 | 20800 | 804 |
| 513 | 20240718 | 103100 | 6413625110 | 20800 | 20800 | 20850 | 20800 | 349 |
| 514 | 20240718 | 103000 | 6406365860 | 20850 | 20800 | 20850 | 20750 | 3998 |
| 515 | 20240718 | 102900 | 6323291560 | 20850 | 20900 | 20900 | 20750 | 3932 |
| 516 | 20240718 | 102800 | 6241493410 | 20850 | 20950 | 20950 | 20850 | 1331 |
| 517 | 20240718 | 102700 | 6213714410 | 20950 | 20950 | 21000 | 20950 | 1499 |
| 518 | 20240718 | 102600 | 6182272460 | 20850 | 20900 | 20950 | 20850 | 1163 |
| 519 | 20240718 | 102500 | 6157972560 | 20900 | 20850 | 20950 | 20850 | 2037 |
| 520 | 20240718 | 102400 | 6115476010 | 20850 | 20850 | 20900 | 20850 | 792 |
| 521 | 20240718 | 102300 | 6098941510 | 20900 | 20900 | 20950 | 20850 | 1137 |
| 522 | 20240718 | 102200 | 6075176510 | 20900 | 20850 | 21000 | 20800 | 2119 |
| 523 | 20240718 | 102100 | 6030987060 | 20900 | 21000 | 21050 | 20900 | 7185 |
| 524 | 20240718 | 102000 | 5880432610 | 21000 | 20900 | 21100 | 20900 | 2811 |
| 525 | 20240718 | 101900 | 5821248010 | 20950 | 20950 | 21050 | 20800 | 12350 |
| 526 | 20240718 | 101800 | 5562906060 | 21000 | 21100 | 21100 | 20950 | 1597 |
| 527 | 20240718 | 101700 | 5529365310 | 20950 | 21100 | 21200 | 20900 | 6066 |
| 528 | 20240718 | 101600 | 5401929860 | 21100 | 21150 | 21350 | 21100 | 6639 |
| 529 | 20240718 | 101500 | 5261402260 | 21200 | 21300 | 21400 | 21150 | 5897 |
| 530 | 20240718 | 101400 | 5135829510 | 21300 | 21350 | 21500 | 21200 | 16100 |
| 531 | 20240718 | 101300 | 4791751110 | 21400 | 21500 | 21550 | 21250 | 23819 |
| 532 | 20240718 | 101200 | 4281377660 | 21350 | 21350 | 21350 | 21350 | 0 |
| 533 | 20240718 | 101100 | 4281377660 | 21350 | 21250 | 21350 | 21200 | 14781 |
| 534 | 20240718 | 101000 | 3966303660 | 21300 | 20950 | 21300 | 20950 | 13226 |
| 535 | 20240718 | 100900 | 3686830910 | 21050 | 21000 | 21050 | 20950 | 4442 |
| 536 | 20240718 | 100800 | 3593500760 | 21000 | 20900 | 21050 | 20900 | 7124 |
| 537 | 20240718 | 100700 | 3444144360 | 20900 | 20900 | 20950 | 20850 | 6155 |
| 538 | 20240718 | 100600 | 3315396110 | 20900 | 20800 | 20950 | 20800 | 3023 |
| 539 | 20240718 | 100500 | 3252275910 | 20800 | 20850 | 21000 | 20750 | 10798 |
| 540 | 20240718 | 100400 | 3026154060 | 20850 | 20650 | 20900 | 20600 | 6383 |
| 541 | 20240718 | 100300 | 2893602510 | 20700 | 20650 | 20700 | 20600 | 1523 |
| 542 | 20240718 | 100200 | 2862166360 | 20650 | 20750 | 20750 | 20600 | 1014 |
| 543 | 20240718 | 100100 | 2841217110 | 20750 | 20700 | 20800 | 20650 | 2964 |
| 544 | 20240718 | 100000 | 2779743910 | 20700 | 20750 | 20850 | 20650 | 3381 |
| 545 | 20240718 | 095900 | 2709563660 | 20800 | 20750 | 20800 | 20700 | 2358 |
| 546 | 20240718 | 095800 | 2660591710 | 20750 | 20750 | 20800 | 20650 | 4564 |
| 547 | 20240718 | 095700 | 2565904560 | 20700 | 20600 | 20700 | 20550 | 4453 |
| 548 | 20240718 | 095600 | 2473958510 | 20600 | 20600 | 20650 | 20600 | 1627 |
| 549 | 20240718 | 095500 | 2440428060 | 20600 | 20500 | 20650 | 20500 | 5294 |
| 550 | 20240718 | 095400 | 2331574460 | 20500 | 20450 | 20550 | 20450 | 3987 |
| 551 | 20240718 | 095300 | 2249883110 | 20400 | 20400 | 20450 | 20350 | 2655 |
| 552 | 20240718 | 095200 | 2195717710 | 20450 | 20500 | 20500 | 20400 | 1030 |
| 553 | 20240718 | 095100 | 2174648460 | 20500 | 20450 | 20500 | 20450 | 2155 |
| 554 | 20240718 | 095000 | 2130503710 | 20400 | 20400 | 20450 | 20350 | 788 |
| 555 | 20240718 | 094900 | 2114433910 | 20400 | 20350 | 20450 | 20250 | 5115 |
| 556 | 20240718 | 094800 | 2010313660 | 20350 | 20400 | 20450 | 20300 | 2714 |
| 557 | 20240718 | 094700 | 1955052510 | 20350 | 20450 | 20550 | 20350 | 6693 |
| 558 | 20240718 | 094600 | 1817976260 | 20450 | 20400 | 20500 | 20350 | 8433 |
| 559 | 20240718 | 094500 | 1645639060 | 20400 | 20200 | 20400 | 20200 | 1437 |
| 560 | 20240718 | 094400 | 1616472710 | 20200 | 20300 | 20300 | 20200 | 1268 |
| 561 | 20240718 | 094300 | 1590820710 | 20250 | 20350 | 20400 | 20250 | 6137 |
| 562 | 20240718 | 094200 | 1465954310 | 20400 | 20200 | 20400 | 20200 | 5296 |
| 563 | 20240718 | 094100 | 1358331610 | 20250 | 20200 | 20250 | 20100 | 3526 |
| 564 | 20240718 | 094000 | 1287197860 | 20200 | 20150 | 20250 | 20150 | 1707 |
| 565 | 20240718 | 093900 | 1252719860 | 20200 | 20200 | 20200 | 20100 | 526 |
| 566 | 20240718 | 093800 | 1242119110 | 20150 | 20100 | 20150 | 20050 | 2491 |
| 567 | 20240718 | 093700 | 1191996210 | 20050 | 19990 | 20050 | 19990 | 1190 |
| 568 | 20240718 | 093600 | 1168194010 | 19990 | 20000 | 20050 | 19980 | 208 |
| 569 | 20240718 | 093500 | 1164029480 | 20000 | 20050 | 20100 | 20000 | 208 |
| 570 | 20240718 | 093400 | 1159865430 | 20050 | 20000 | 20050 | 20000 | 504 |
| 571 | 20240718 | 093300 | 1149784730 | 19990 | 20100 | 20100 | 19980 | 1655 |
| 572 | 20240718 | 093200 | 1116635540 | 20100 | 20150 | 20200 | 20050 | 993 |
| 573 | 20240718 | 093100 | 1096635290 | 20150 | 20100 | 20150 | 19980 | 1732 |
| 574 | 20240718 | 093000 | 1061816460 | 20100 | 20100 | 20100 | 19980 | 1432 |
| 575 | 20240718 | 092900 | 1033095870 | 20050 | 20050 | 20100 | 20000 | 453 |
| 576 | 20240718 | 092800 | 1024010220 | 20100 | 19900 | 20150 | 19900 | 1379 |
| 577 | 20240718 | 092700 | 996324130 | 19900 | 19930 | 19930 | 19900 | 362 |
| 578 | 20240718 | 092600 | 989118510 | 19930 | 19860 | 19930 | 19850 | 1495 |
| 579 | 20240718 | 092500 | 959436000 | 19860 | 19950 | 19950 | 19850 | 1197 |
| 580 | 20240718 | 092400 | 935649410 | 19880 | 20050 | 20100 | 19870 | 3716 |
| 581 | 20240718 | 092300 | 861465450 | 20050 | 20150 | 20250 | 20050 | 3588 |
| 582 | 20240718 | 092200 | 789150700 | 20150 | 20100 | 20150 | 20100 | 2780 |
| 583 | 20240718 | 092100 | 733181000 | 20050 | 20000 | 20100 | 19990 | 2464 |
| 584 | 20240718 | 092000 | 683815830 | 20000 | 19930 | 20100 | 19860 | 3760 |
| 585 | 20240718 | 091900 | 608692830 | 19940 | 19890 | 19940 | 19860 | 2185 |
| 586 | 20240718 | 091800 | 565191780 | 19880 | 19870 | 19880 | 19830 | 1782 |
| 587 | 20240718 | 091700 | 529789260 | 19870 | 19870 | 19890 | 19830 | 1730 |
| 588 | 20240718 | 091600 | 495415640 | 19870 | 19810 | 19880 | 19780 | 2470 |
| 589 | 20240718 | 091500 | 446408170 | 19800 | 19730 | 19800 | 19700 | 2444 |
| 590 | 20240718 | 091400 | 398086380 | 19730 | 19640 | 19730 | 19600 | 4041 |
| 591 | 20240718 | 091300 | 318649830 | 19640 | 19580 | 19640 | 19580 | 744 |
| 592 | 20240718 | 091200 | 304059490 | 19590 | 19530 | 19600 | 19530 | 491 |
| 593 | 20240718 | 091100 | 294440840 | 19530 | 19510 | 19640 | 19470 | 1689 |
| 594 | 20240718 | 091000 | 261405540 | 19490 | 19390 | 19660 | 19390 | 2930 |
| 595 | 20240718 | 090900 | 204397830 | 19380 | 19380 | 19390 | 19380 | 162 |
| 596 | 20240718 | 090800 | 201257910 | 19360 | 19280 | 19380 | 19270 | 824 |
| 597 | 20240718 | 090700 | 185361630 | 19230 | 19250 | 19270 | 19220 | 374 |
| 598 | 20240718 | 090600 | 178164800 | 19250 | 19220 | 19270 | 19220 | 400 |
| 599 | 20240718 | 090500 | 170464520 | 19220 | 19280 | 19280 | 19210 | 889 |
| 600 | 20240718 | 090400 | 153382890 | 19250 | 19210 | 19290 | 19210 | 208 |
| 601 | 20240718 | 090300 | 149372860 | 19200 | 19190 | 19290 | 19190 | 129 |
| 602 | 20240718 | 090200 | 146891600 | 19190 | 19180 | 19200 | 19180 | 255 |
| 603 | 20240718 | 090100 | 141999010 | 19300 | 19240 | 19340 | 19150 | 3394 |
| 604 | 20240718 | 090000 | 76791370 | 19250 | 19410 | 19410 | 19250 | 3544 |