34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 3 | 20230627 | 185600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20230627 | 185500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20230627 | 185400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20230627 | 185300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20230627 | 185200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20230627 | 185100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20230627 | 185000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20230627 | 184900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20230627 | 184800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20230627 | 184700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20230627 | 184600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20230627 | 184500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20230627 | 184400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20230627 | 184300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20230627 | 184200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20230627 | 184100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20230627 | 184000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20230627 | 183900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20230627 | 183800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20230627 | 183700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20230627 | 183600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20230627 | 183500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20230627 | 183400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20230627 | 183300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20230627 | 183200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20230627 | 183100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20230627 | 183000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20230627 | 182900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20230627 | 182800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20230627 | 182700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 33 | 20230627 | 182600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20230627 | 182500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20230627 | 182400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20230627 | 182300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20230627 | 182200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20230627 | 182100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20230627 | 182000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20230627 | 181900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20230627 | 181800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20230627 | 181700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20230627 | 181600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20230627 | 181500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20230627 | 181400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20230627 | 181300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20230627 | 181200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20230627 | 181100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20230627 | 181000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20230627 | 180900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20230627 | 180800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20230627 | 180700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20230627 | 180600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20230627 | 180500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20230627 | 180400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20230627 | 180300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20230627 | 180200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20230627 | 180100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20230627 | 180000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20230627 | 175900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20230627 | 175800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20230627 | 175700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 63 | 20230627 | 175600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20230627 | 175500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20230627 | 175400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20230627 | 175300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20230627 | 175200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20230627 | 175100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20230627 | 175000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20230627 | 174900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20230627 | 174800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20230627 | 174700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20230627 | 174600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20230627 | 174500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20230627 | 174400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20230627 | 174300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20230627 | 174200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20230627 | 174100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20230627 | 174000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20230627 | 173900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20230627 | 173800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20230627 | 173700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20230627 | 173600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20230627 | 173500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20230627 | 173400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20230627 | 173300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20230627 | 173200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20230627 | 173100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20230627 | 173000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20230627 | 172900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20230627 | 172800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20230627 | 172700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 93 | 20230627 | 172600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20230627 | 172500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20230627 | 172400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20230627 | 172300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20230627 | 172200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20230627 | 172100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20230627 | 172000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20230627 | 171900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20230627 | 171800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20230627 | 171700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20230627 | 171600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20230627 | 171500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20230627 | 171400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20230627 | 171300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20230627 | 171200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20230627 | 171100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20230627 | 171000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20230627 | 170900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20230627 | 170800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20230627 | 170700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20230627 | 170600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20230627 | 170500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20230627 | 170400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20230627 | 170300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20230627 | 170200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20230627 | 170100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20230627 | 170000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20230627 | 165900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20230627 | 165800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20230627 | 165700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 123 | 20230627 | 165600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20230627 | 165500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20230627 | 165400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20230627 | 165300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20230627 | 165200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20230627 | 165100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20230627 | 165000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20230627 | 164900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20230627 | 164800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20230627 | 164700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20230627 | 164600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20230627 | 164500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20230627 | 164400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20230627 | 164300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20230627 | 164200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20230627 | 164100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20230627 | 164000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20230627 | 163900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20230627 | 163800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20230627 | 163700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20230627 | 163600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20230627 | 163500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20230627 | 163400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20230627 | 163300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20230627 | 163200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20230627 | 163100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20230627 | 163000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20230627 | 162900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20230627 | 162800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20230627 | 162700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 153 | 20230627 | 162600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20230627 | 162500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20230627 | 162400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20230627 | 162300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20230627 | 162200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20230627 | 162100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20230627 | 162000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20230627 | 161900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20230627 | 161800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20230627 | 161700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20230627 | 161600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20230627 | 161500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20230627 | 161400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20230627 | 161300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20230627 | 161200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20230627 | 161100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20230627 | 161000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20230627 | 160900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20230627 | 160800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20230627 | 160700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20230627 | 160600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20230627 | 160500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20230627 | 160400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20230627 | 160300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20230627 | 160200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20230627 | 160100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20230627 | 160000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20230627 | 155900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20230627 | 155800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20230627 | 155700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 183 | 20230627 | 155600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20230627 | 155500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20230627 | 155400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20230627 | 155300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20230627 | 155200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20230627 | 155100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20230627 | 155000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20230627 | 154900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20230627 | 154800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20230627 | 154700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20230627 | 154600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20230627 | 154500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20230627 | 154400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20230627 | 154300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20230627 | 154200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20230627 | 154100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20230627 | 154000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20230627 | 153900 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20230627 | 153800 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20230627 | 153700 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20230627 | 153600 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20230627 | 153500 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20230627 | 153400 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20230627 | 153300 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20230627 | 153200 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20230627 | 153100 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20230627 | 153000 | 7300277600 | 123800 | 123800 | 123800 | 123800 | 6622 |
| 210 | 20230627 | 152900 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20230627 | 152800 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20230627 | 152700 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 213 | 20230627 | 152600 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20230627 | 152500 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20230627 | 152400 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20230627 | 152300 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20230627 | 152200 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20230627 | 152100 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20230627 | 152000 | 6480474000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20230627 | 151900 | 6480474000 | 123800 | 123600 | 123800 | 123400 | 100 |
| 221 | 20230627 | 151800 | 6468116200 | 123800 | 123700 | 123800 | 123700 | 146 |
| 222 | 20230627 | 151700 | 6450055100 | 123800 | 123700 | 123800 | 123700 | 287 |
| 223 | 20230627 | 151600 | 6414533400 | 123700 | 123800 | 123800 | 123700 | 133 |
| 224 | 20230627 | 151500 | 6398068900 | 123800 | 123600 | 123800 | 123500 | 355 |
| 225 | 20230627 | 151400 | 6354181000 | 123600 | 123600 | 123600 | 123500 | 198 |
| 226 | 20230627 | 151300 | 6329715000 | 123600 | 123600 | 123600 | 123500 | 211 |
| 227 | 20230627 | 151200 | 6303637900 | 123600 | 123600 | 123600 | 123400 | 113 |
| 228 | 20230627 | 151100 | 6289672100 | 123300 | 123300 | 123600 | 123300 | 741 |
| 229 | 20230627 | 151000 | 6198276000 | 123300 | 123300 | 123300 | 123200 | 77 |
| 230 | 20230627 | 150900 | 6188787900 | 123200 | 123200 | 123300 | 123200 | 59 |
| 231 | 20230627 | 150800 | 6181516600 | 123200 | 123300 | 123600 | 123200 | 706 |
| 232 | 20230627 | 150700 | 6094453100 | 123600 | 123300 | 123600 | 123300 | 289 |
| 233 | 20230627 | 150600 | 6058784400 | 123400 | 123500 | 123500 | 123300 | 280 |
| 234 | 20230627 | 150500 | 6024220500 | 123500 | 123600 | 123600 | 123500 | 172 |
| 235 | 20230627 | 150400 | 6002974900 | 123600 | 123600 | 123600 | 123500 | 71 |
| 236 | 20230627 | 150300 | 5994200200 | 123600 | 123500 | 123600 | 123500 | 27 |
| 237 | 20230627 | 150200 | 5990863800 | 123500 | 123600 | 123700 | 123500 | 179 |
| 238 | 20230627 | 150100 | 5968752900 | 123600 | 123600 | 123600 | 123500 | 131 |
| 239 | 20230627 | 150000 | 5952567200 | 123500 | 123600 | 123600 | 123500 | 41 |
| 240 | 20230627 | 145900 | 5947500700 | 123400 | 123400 | 123700 | 123200 | 175 |
| 241 | 20230627 | 145800 | 5925903200 | 123500 | 123400 | 123500 | 123300 | 674 |
| 242 | 20230627 | 145700 | 5842715200 | 123500 | 123500 | 123500 | 123400 | 176 |
| 243 | 20230627 | 145600 | 5820980000 | 123400 | 123500 | 123500 | 123400 | 159 |
| 244 | 20230627 | 145500 | 5801348700 | 123400 | 123300 | 123400 | 123200 | 347 |
| 245 | 20230627 | 145400 | 5758559200 | 123300 | 123300 | 123300 | 123200 | 101 |
| 246 | 20230627 | 145300 | 5746110700 | 123300 | 123300 | 123300 | 123200 | 368 |
| 247 | 20230627 | 145200 | 5700747900 | 123200 | 123500 | 123500 | 123200 | 706 |
| 248 | 20230627 | 145100 | 5613637400 | 123400 | 123500 | 123500 | 123400 | 171 |
| 249 | 20230627 | 145000 | 5592519800 | 123500 | 123500 | 123500 | 123400 | 98 |
| 250 | 20230627 | 144900 | 5580417300 | 123400 | 123500 | 123500 | 123400 | 77 |
| 251 | 20230627 | 144800 | 5570908600 | 123500 | 123500 | 123500 | 123400 | 126 |
| 252 | 20230627 | 144700 | 5555348100 | 123500 | 123400 | 123500 | 123400 | 92 |
| 253 | 20230627 | 144600 | 5543986600 | 123500 | 123500 | 123500 | 123400 | 114 |
| 254 | 20230627 | 144500 | 5529909100 | 123500 | 123500 | 123500 | 123400 | 116 |
| 255 | 20230627 | 144400 | 5515583600 | 123500 | 123500 | 123500 | 123400 | 108 |
| 256 | 20230627 | 144300 | 5502246000 | 123500 | 123500 | 123700 | 123400 | 134 |
| 257 | 20230627 | 144200 | 5485697100 | 123500 | 123500 | 123500 | 123400 | 52 |
| 258 | 20230627 | 144100 | 5479275600 | 123400 | 123500 | 123500 | 123400 | 79 |
| 259 | 20230627 | 144000 | 5469519500 | 123400 | 123400 | 123500 | 123400 | 97 |
| 260 | 20230627 | 143900 | 5457540900 | 123500 | 123300 | 123700 | 123300 | 492 |
| 261 | 20230627 | 143800 | 5396805400 | 123300 | 123400 | 123400 | 123300 | 101 |
| 262 | 20230627 | 143700 | 5384343500 | 123400 | 123400 | 123400 | 123300 | 78 |
| 263 | 20230627 | 143600 | 5374718900 | 123400 | 123400 | 123400 | 123300 | 47 |
| 264 | 20230627 | 143500 | 5368919500 | 123300 | 123400 | 123400 | 123300 | 62 |
| 265 | 20230627 | 143400 | 5361269200 | 123400 | 123600 | 123600 | 123300 | 472 |
| 266 | 20230627 | 143300 | 5303013300 | 123700 | 123700 | 123700 | 123500 | 324 |
| 267 | 20230627 | 143200 | 5262960100 | 123700 | 123700 | 123700 | 123600 | 162 |
| 268 | 20230627 | 143100 | 5242921300 | 123600 | 123600 | 123700 | 123600 | 231 |
| 269 | 20230627 | 143000 | 5214362900 | 123700 | 123600 | 123700 | 123500 | 294 |
| 270 | 20230627 | 142900 | 5178021500 | 123600 | 123600 | 123600 | 123500 | 367 |
| 271 | 20230627 | 142800 | 5132661200 | 123600 | 123500 | 123700 | 123500 | 1019 |
| 272 | 20230627 | 142700 | 5006797900 | 123400 | 123500 | 123500 | 123400 | 126 |
| 273 | 20230627 | 142600 | 4991237400 | 123400 | 123500 | 123500 | 123400 | 45 |
| 274 | 20230627 | 142500 | 4985680300 | 123500 | 123500 | 123500 | 123400 | 35 |
| 275 | 20230627 | 142400 | 4981358400 | 123400 | 123500 | 123500 | 123400 | 161 |
| 276 | 20230627 | 142300 | 4961483700 | 123500 | 123400 | 123500 | 123400 | 55 |
| 277 | 20230627 | 142200 | 4954693000 | 123500 | 123500 | 123500 | 123400 | 306 |
| 278 | 20230627 | 142100 | 4916927600 | 123500 | 123400 | 123500 | 123400 | 77 |
| 279 | 20230627 | 142000 | 4907419800 | 123500 | 123500 | 123500 | 123400 | 78 |
| 280 | 20230627 | 141900 | 4897789400 | 123500 | 123500 | 123500 | 123400 | 94 |
| 281 | 20230627 | 141800 | 4886180800 | 123500 | 123500 | 123500 | 123400 | 137 |
| 282 | 20230627 | 141700 | 4869271900 | 123500 | 123600 | 123700 | 123400 | 774 |
| 283 | 20230627 | 141600 | 4773616300 | 123700 | 123700 | 123700 | 123600 | 110 |
| 284 | 20230627 | 141500 | 4760009700 | 123700 | 123700 | 123700 | 123600 | 21 |
| 285 | 20230627 | 141400 | 4757412600 | 123600 | 123700 | 123700 | 123600 | 102 |
| 286 | 20230627 | 141300 | 4744795600 | 123700 | 123700 | 123700 | 123600 | 58 |
| 287 | 20230627 | 141200 | 4737621500 | 123600 | 123600 | 123700 | 123600 | 558 |
| 288 | 20230627 | 141100 | 4668637800 | 123700 | 123700 | 123700 | 123600 | 72 |
| 289 | 20230627 | 141000 | 4659731800 | 123700 | 123700 | 123700 | 123600 | 126 |
| 290 | 20230627 | 140900 | 4644146200 | 123700 | 123700 | 123700 | 123600 | 66 |
| 291 | 20230627 | 140800 | 4635982500 | 123700 | 123700 | 123700 | 123600 | 61 |
| 292 | 20230627 | 140700 | 4628437500 | 123700 | 123700 | 123700 | 123600 | 105 |
| 293 | 20230627 | 140600 | 4615449400 | 123600 | 123700 | 123700 | 123600 | 50 |
| 294 | 20230627 | 140500 | 4609264800 | 123600 | 123700 | 123700 | 123600 | 70 |
| 295 | 20230627 | 140400 | 4600606300 | 123600 | 123700 | 123700 | 123600 | 182 |
| 296 | 20230627 | 140300 | 4578093300 | 123700 | 123600 | 123700 | 123600 | 85 |
| 297 | 20230627 | 140200 | 4567579800 | 123700 | 123700 | 123700 | 123600 | 62 |
| 298 | 20230627 | 140100 | 4559910800 | 123700 | 123700 | 123700 | 123600 | 304 |
| 299 | 20230627 | 140000 | 4522306400 | 123600 | 123700 | 123700 | 123600 | 18 |
| 300 | 20230627 | 135900 | 4520080300 | 123700 | 123700 | 123700 | 123600 | 13 |
| 301 | 20230627 | 135800 | 4518472600 | 123600 | 123700 | 123700 | 123600 | 95 |
| 302 | 20230627 | 135700 | 4506721900 | 123700 | 123700 | 123700 | 123600 | 88 |
| 303 | 20230627 | 135600 | 4495836700 | 123700 | 123700 | 123700 | 123600 | 134 |
| 304 | 20230627 | 135500 | 4479261300 | 123700 | 123700 | 123700 | 123600 | 45 |
| 305 | 20230627 | 135400 | 4473696200 | 123700 | 123600 | 123700 | 123600 | 59 |
| 306 | 20230627 | 135300 | 4466398900 | 123700 | 123700 | 123700 | 123600 | 95 |
| 307 | 20230627 | 135200 | 4454647900 | 123700 | 123700 | 123700 | 123600 | 95 |
| 308 | 20230627 | 135100 | 4442899400 | 123700 | 123700 | 123700 | 123600 | 70 |
| 309 | 20230627 | 135000 | 4434240800 | 123700 | 123700 | 123700 | 123600 | 50 |
| 310 | 20230627 | 134900 | 4428056300 | 123700 | 123700 | 123700 | 123600 | 78 |
| 311 | 20230627 | 134800 | 4418408200 | 123700 | 123700 | 123700 | 123600 | 101 |
| 312 | 20230627 | 134700 | 4405914900 | 123700 | 123700 | 123700 | 123600 | 89 |
| 313 | 20230627 | 134600 | 4394906000 | 123700 | 123800 | 123800 | 123500 | 1264 |
| 314 | 20230627 | 134500 | 4238476900 | 123900 | 123900 | 123900 | 123800 | 72 |
| 315 | 20230627 | 134400 | 4229556200 | 123900 | 123900 | 123900 | 123800 | 61 |
| 316 | 20230627 | 134300 | 4221998400 | 123900 | 123900 | 123900 | 123900 | 103 |
| 317 | 20230627 | 134200 | 4209236700 | 123900 | 123900 | 123900 | 123800 | 32 |
| 318 | 20230627 | 134100 | 4205272400 | 123900 | 123900 | 123900 | 123800 | 58 |
| 319 | 20230627 | 134000 | 4198086700 | 123900 | 123900 | 123900 | 123900 | 100 |
| 320 | 20230627 | 133900 | 4185696700 | 123900 | 123900 | 123900 | 123800 | 45 |
| 321 | 20230627 | 133800 | 4180121300 | 123900 | 123900 | 123900 | 123900 | 85 |
| 322 | 20230627 | 133700 | 4169589800 | 123900 | 123800 | 123900 | 123800 | 74 |
| 323 | 20230627 | 133600 | 4160422100 | 123900 | 123900 | 123900 | 123800 | 30 |
| 324 | 20230627 | 133500 | 4156705200 | 123900 | 123900 | 123900 | 123800 | 106 |
| 325 | 20230627 | 133400 | 4143572000 | 123900 | 123900 | 123900 | 123800 | 62 |
| 326 | 20230627 | 133300 | 4135890300 | 123900 | 123900 | 123900 | 123900 | 51 |
| 327 | 20230627 | 133200 | 4129571400 | 123900 | 123900 | 123900 | 123900 | 10 |
| 328 | 20230627 | 133100 | 4128332400 | 123900 | 123900 | 123900 | 123900 | 18 |
| 329 | 20230627 | 133000 | 4126102200 | 123800 | 123900 | 123900 | 123800 | 47 |
| 330 | 20230627 | 132900 | 4120279000 | 123800 | 123900 | 123900 | 123800 | 14 |
| 331 | 20230627 | 132800 | 4118545500 | 123900 | 123900 | 123900 | 123900 | 30 |
| 332 | 20230627 | 132700 | 4114828500 | 123900 | 123900 | 123900 | 123800 | 152 |
| 333 | 20230627 | 132600 | 4096001100 | 123900 | 123900 | 123900 | 123900 | 21 |
| 334 | 20230627 | 132500 | 4093399200 | 123900 | 123800 | 123900 | 123800 | 59 |
| 335 | 20230627 | 132400 | 4086089200 | 123900 | 123900 | 123900 | 123800 | 60 |
| 336 | 20230627 | 132300 | 4078658100 | 123900 | 123900 | 123900 | 123900 | 16 |
| 337 | 20230627 | 132200 | 4076675700 | 123900 | 123900 | 123900 | 123900 | 58 |
| 338 | 20230627 | 132100 | 4069489500 | 123900 | 123900 | 123900 | 123900 | 26 |
| 339 | 20230627 | 132000 | 4066268100 | 123900 | 123800 | 123900 | 123800 | 2 |
| 340 | 20230627 | 131900 | 4066020400 | 123800 | 123800 | 123800 | 123800 | 4 |
| 341 | 20230627 | 131800 | 4065525200 | 123900 | 123900 | 123900 | 123900 | 19 |
| 342 | 20230627 | 131700 | 4063171100 | 123800 | 123900 | 123900 | 123800 | 53 |
| 343 | 20230627 | 131600 | 4056604500 | 123900 | 123800 | 123900 | 123800 | 64 |
| 344 | 20230627 | 131500 | 4048679900 | 123900 | 123900 | 123900 | 123800 | 26 |
| 345 | 20230627 | 131400 | 4045458600 | 123900 | 123900 | 123900 | 123800 | 153 |
| 346 | 20230627 | 131300 | 4026503900 | 123900 | 123900 | 123900 | 123900 | 1 |
| 347 | 20230627 | 131200 | 4026380000 | 124000 | 123900 | 124000 | 123900 | 295 |
| 348 | 20230627 | 131100 | 3989819700 | 123900 | 123900 | 124000 | 123900 | 428 |
| 349 | 20230627 | 131000 | 3936789200 | 123900 | 124000 | 124000 | 123900 | 38 |
| 350 | 20230627 | 130900 | 3932078400 | 124000 | 124000 | 124000 | 124000 | 61 |
| 351 | 20230627 | 130800 | 3924514400 | 124000 | 124000 | 124000 | 124000 | 384 |
| 352 | 20230627 | 130700 | 3876898400 | 123900 | 123900 | 124000 | 123900 | 356 |
| 353 | 20230627 | 130600 | 3832786100 | 123900 | 123900 | 123900 | 123900 | 27 |
| 354 | 20230627 | 130500 | 3829440800 | 123800 | 123900 | 123900 | 123800 | 25 |
| 355 | 20230627 | 130400 | 3826343400 | 123900 | 123800 | 123900 | 123800 | 100 |
| 356 | 20230627 | 130300 | 3813958600 | 123900 | 123800 | 123900 | 123800 | 156 |
| 357 | 20230627 | 130200 | 3794635200 | 123800 | 123900 | 123900 | 123800 | 122 |
| 358 | 20230627 | 130100 | 3779519500 | 123800 | 123800 | 123800 | 123800 | 1 |
| 359 | 20230627 | 130000 | 3779395700 | 123800 | 123900 | 123900 | 123800 | 17 |
| 360 | 20230627 | 125900 | 3777289500 | 123900 | 123900 | 123900 | 123900 | 40 |
| 361 | 20230627 | 125800 | 3772333500 | 123900 | 123800 | 123900 | 123400 | 858 |
| 362 | 20230627 | 125700 | 3666214100 | 123700 | 123800 | 123800 | 123700 | 358 |
| 363 | 20230627 | 125600 | 3621925500 | 123800 | 123800 | 123800 | 123700 | 62 |
| 364 | 20230627 | 125500 | 3614250000 | 123800 | 123800 | 123800 | 123800 | 13 |
| 365 | 20230627 | 125400 | 3612640600 | 123800 | 123800 | 123800 | 123800 | 158 |
| 366 | 20230627 | 125300 | 3593080200 | 123800 | 123800 | 123800 | 123800 | 104 |
| 367 | 20230627 | 125200 | 3580205000 | 123800 | 123800 | 123800 | 123800 | 7 |
| 368 | 20230627 | 125100 | 3579338400 | 123800 | 123800 | 123800 | 123700 | 105 |
| 369 | 20230627 | 125000 | 3566339600 | 123800 | 123800 | 123800 | 123800 | 13 |
| 370 | 20230627 | 124900 | 3564730200 | 123800 | 123800 | 123800 | 123800 | 82 |
| 371 | 20230627 | 124800 | 3554578600 | 123800 | 123700 | 123800 | 123700 | 13 |
| 372 | 20230627 | 124700 | 3552970400 | 123700 | 123700 | 123700 | 123700 | 3 |
| 373 | 20230627 | 124600 | 3552599300 | 123800 | 123500 | 123800 | 123400 | 318 |
| 374 | 20230627 | 124500 | 3513317400 | 123500 | 123500 | 123500 | 123500 | 24 |
| 375 | 20230627 | 124400 | 3510353400 | 123500 | 123500 | 123500 | 123500 | 2 |
| 376 | 20230627 | 124300 | 3510106400 | 123500 | 123500 | 123500 | 123400 | 57 |
| 377 | 20230627 | 124200 | 3503067000 | 123500 | 123400 | 123500 | 123400 | 41 |
| 378 | 20230627 | 124100 | 3498005200 | 123400 | 123500 | 123500 | 123400 | 7 |
| 379 | 20230627 | 124000 | 3497140800 | 123400 | 123400 | 123400 | 123400 | 0 |
| 380 | 20230627 | 123900 | 3497140800 | 123400 | 123400 | 123500 | 123400 | 20 |
| 381 | 20230627 | 123800 | 3494671000 | 123400 | 123400 | 123400 | 123400 | 8 |
| 382 | 20230627 | 123700 | 3493683800 | 123500 | 123400 | 123500 | 123400 | 505 |
| 383 | 20230627 | 123600 | 3431364200 | 123400 | 123500 | 123500 | 123400 | 68 |
| 384 | 20230627 | 123500 | 3422967300 | 123500 | 123500 | 123500 | 123500 | 1 |
| 385 | 20230627 | 123400 | 3422843800 | 123500 | 123500 | 123500 | 123500 | 1 |
| 386 | 20230627 | 123300 | 3422720300 | 123500 | 123500 | 123500 | 123500 | 53 |
| 387 | 20230627 | 123200 | 3416174800 | 123400 | 123400 | 123400 | 123400 | 5 |
| 388 | 20230627 | 123100 | 3415557800 | 123400 | 123500 | 123500 | 123400 | 7 |
| 389 | 20230627 | 123000 | 3414693800 | 123500 | 123400 | 123500 | 123400 | 55 |
| 390 | 20230627 | 122900 | 3407901800 | 123400 | 123400 | 123500 | 123400 | 25 |
| 391 | 20230627 | 122800 | 3404816700 | 123500 | 123500 | 123500 | 123500 | 46 |
| 392 | 20230627 | 122700 | 3399135700 | 123400 | 123500 | 123500 | 123400 | 11 |
| 393 | 20230627 | 122600 | 3397778200 | 123500 | 123400 | 123500 | 123400 | 102 |
| 394 | 20230627 | 122500 | 3385188200 | 123500 | 123500 | 123500 | 123400 | 105 |
| 395 | 20230627 | 122400 | 3372221400 | 123500 | 123400 | 123500 | 123400 | 31 |
| 396 | 20230627 | 122300 | 3368395900 | 123500 | 123400 | 123500 | 123400 | 68 |
| 397 | 20230627 | 122200 | 3359998600 | 123400 | 123400 | 123500 | 123400 | 33 |
| 398 | 20230627 | 122100 | 3355926300 | 123400 | 123400 | 123400 | 123400 | 7 |
| 399 | 20230627 | 122000 | 3355062500 | 123500 | 123400 | 123500 | 123400 | 77 |
| 400 | 20230627 | 121900 | 3345558600 | 123500 | 123400 | 123500 | 123400 | 21 |
| 401 | 20230627 | 121800 | 3342966900 | 123500 | 123500 | 123500 | 123500 | 7 |
| 402 | 20230627 | 121700 | 3342102400 | 123500 | 123400 | 123500 | 123400 | 340 |
| 403 | 20230627 | 121600 | 3300136100 | 123500 | 123500 | 123500 | 123500 | 4 |
| 404 | 20230627 | 121500 | 3299642100 | 123500 | 123500 | 123500 | 123500 | 84 |
| 405 | 20230627 | 121400 | 3289268100 | 123500 | 123500 | 123500 | 123500 | 29 |
| 406 | 20230627 | 121300 | 3285686600 | 123500 | 123500 | 123500 | 123500 | 1 |
| 407 | 20230627 | 121200 | 3285563100 | 123500 | 123400 | 123700 | 123400 | 953 |
| 408 | 20230627 | 121100 | 3167841300 | 123500 | 123400 | 123500 | 123400 | 29 |
| 409 | 20230627 | 121000 | 3164260800 | 123400 | 123500 | 123500 | 123400 | 7 |
| 410 | 20230627 | 120900 | 3163396900 | 123400 | 123400 | 123400 | 123400 | 12 |
| 411 | 20230627 | 120800 | 3161916100 | 123500 | 123400 | 123500 | 123400 | 24 |
| 412 | 20230627 | 120700 | 3158952700 | 123400 | 123400 | 123400 | 123400 | 8 |
| 413 | 20230627 | 120600 | 3157965500 | 123400 | 123400 | 123400 | 123400 | 7 |
| 414 | 20230627 | 120500 | 3157101700 | 123500 | 123400 | 123500 | 123400 | 31 |
| 415 | 20230627 | 120400 | 3153273800 | 123500 | 123600 | 123700 | 123500 | 758 |
| 416 | 20230627 | 120300 | 3059595700 | 123600 | 123700 | 123700 | 123600 | 65 |
| 417 | 20230627 | 120200 | 3051560200 | 123700 | 123700 | 123700 | 123600 | 70 |
| 418 | 20230627 | 120100 | 3042901500 | 123700 | 123700 | 123700 | 123700 | 1 |
| 419 | 20230627 | 120000 | 3042777800 | 123600 | 123700 | 123700 | 123600 | 5 |
| 420 | 20230627 | 115900 | 3042159500 | 123700 | 123600 | 123700 | 123600 | 72 |
| 421 | 20230627 | 115800 | 3033253700 | 123600 | 123600 | 123700 | 123600 | 11 |
| 422 | 20230627 | 115700 | 3031894000 | 123700 | 123700 | 123700 | 123700 | 90 |
| 423 | 20230627 | 115600 | 3020761000 | 123700 | 123700 | 123700 | 123600 | 27 |
| 424 | 20230627 | 115500 | 3017422000 | 123700 | 123600 | 123700 | 123600 | 23 |
| 425 | 20230627 | 115400 | 3014578000 | 123700 | 123700 | 123700 | 123600 | 47 |
| 426 | 20230627 | 115300 | 3008765000 | 123700 | 123600 | 123700 | 123600 | 43 |
| 427 | 20230627 | 115200 | 3003447000 | 123600 | 123600 | 123700 | 123600 | 20 |
| 428 | 20230627 | 115100 | 3000974900 | 123700 | 123700 | 123700 | 123600 | 12 |
| 429 | 20230627 | 115000 | 2999490800 | 123700 | 123700 | 123700 | 123600 | 41 |
| 430 | 20230627 | 114900 | 2994420100 | 123600 | 123600 | 123700 | 123600 | 102 |
| 431 | 20230627 | 114800 | 2981807800 | 123600 | 123600 | 123700 | 123600 | 17 |
| 432 | 20230627 | 114700 | 2979706300 | 123700 | 123600 | 123700 | 123600 | 20 |
| 433 | 20230627 | 114600 | 2977232400 | 123600 | 123700 | 123700 | 123600 | 66 |
| 434 | 20230627 | 114500 | 2969069300 | 123600 | 123600 | 123600 | 123600 | 12 |
| 435 | 20230627 | 114400 | 2967586100 | 123700 | 123700 | 123700 | 123600 | 81 |
| 436 | 20230627 | 114300 | 2957567400 | 123700 | 123700 | 123700 | 123600 | 6 |
| 437 | 20230627 | 114200 | 2956825400 | 123600 | 123600 | 123600 | 123600 | 9 |
| 438 | 20230627 | 114100 | 2955713000 | 123700 | 123700 | 123700 | 123700 | 48 |
| 439 | 20230627 | 114000 | 2949775400 | 123700 | 123700 | 123700 | 123700 | 4 |
| 440 | 20230627 | 113900 | 2949280600 | 123700 | 123800 | 123800 | 123700 | 759 |
| 441 | 20230627 | 113800 | 2855391700 | 123800 | 123800 | 123800 | 123700 | 121 |
| 442 | 20230627 | 113700 | 2840412700 | 123800 | 123700 | 123800 | 123700 | 18 |
| 443 | 20230627 | 113600 | 2838185800 | 123700 | 123800 | 123800 | 123700 | 17 |
| 444 | 20230627 | 113500 | 2836082200 | 123700 | 123800 | 123800 | 123700 | 40 |
| 445 | 20230627 | 113400 | 2831131300 | 123800 | 123800 | 123800 | 123700 | 41 |
| 446 | 20230627 | 113300 | 2826058600 | 123700 | 123700 | 123700 | 123700 | 11 |
| 447 | 20230627 | 113200 | 2824697900 | 123800 | 123800 | 123800 | 123800 | 34 |
| 448 | 20230627 | 113100 | 2820488700 | 123800 | 123800 | 123800 | 123800 | 36 |
| 449 | 20230627 | 113000 | 2816031900 | 123800 | 123800 | 123800 | 123800 | 8 |
| 450 | 20230627 | 112900 | 2815041500 | 123700 | 123800 | 123800 | 123700 | 25 |
| 451 | 20230627 | 112800 | 2811947100 | 123800 | 123800 | 123800 | 123800 | 45 |
| 452 | 20230627 | 112700 | 2806376100 | 123700 | 123700 | 123700 | 123700 | 20 |
| 453 | 20230627 | 112600 | 2803902100 | 123800 | 123800 | 123800 | 123800 | 3 |
| 454 | 20230627 | 112500 | 2803530700 | 123800 | 123800 | 123800 | 123700 | 111 |
| 455 | 20230627 | 112400 | 2789790100 | 123800 | 123700 | 123800 | 123700 | 16 |
| 456 | 20230627 | 112300 | 2787810700 | 123700 | 123800 | 123800 | 123700 | 74 |
| 457 | 20230627 | 112200 | 2778649600 | 123800 | 123800 | 123800 | 123700 | 93 |
| 458 | 20230627 | 112100 | 2767142300 | 123700 | 123800 | 123800 | 123700 | 119 |
| 459 | 20230627 | 112000 | 2752410200 | 123800 | 123800 | 123800 | 123700 | 177 |
| 460 | 20230627 | 111900 | 2730508900 | 123800 | 123700 | 123800 | 123700 | 53 |
| 461 | 20230627 | 111800 | 2723948500 | 123700 | 123800 | 123800 | 123700 | 200 |
| 462 | 20230627 | 111700 | 2699205000 | 123800 | 123800 | 123800 | 123800 | 1 |
| 463 | 20230627 | 111600 | 2699081200 | 123800 | 123700 | 123800 | 123700 | 26 |
| 464 | 20230627 | 111500 | 2695863400 | 123700 | 123800 | 123800 | 123700 | 13 |
| 465 | 20230627 | 111400 | 2694255000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 466 | 20230627 | 111300 | 2694255000 | 123800 | 123800 | 123800 | 123700 | 155 |
| 467 | 20230627 | 111200 | 2675076000 | 123700 | 123700 | 123700 | 123700 | 7 |
| 468 | 20230627 | 111100 | 2674210100 | 123700 | 123800 | 123800 | 123700 | 2 |
| 469 | 20230627 | 111000 | 2673962600 | 123700 | 123800 | 123800 | 123700 | 54 |
| 470 | 20230627 | 110900 | 2667277500 | 123800 | 123700 | 123800 | 123700 | 128 |
| 471 | 20230627 | 110800 | 2651441700 | 123800 | 123800 | 123800 | 123800 | 1 |
| 472 | 20230627 | 110700 | 2651317900 | 123800 | 123700 | 123800 | 123700 | 238 |
| 473 | 20230627 | 110600 | 2621872300 | 123700 | 123700 | 123700 | 123600 | 72 |
| 474 | 20230627 | 110500 | 2612970900 | 123700 | 123700 | 123700 | 123700 | 35 |
| 475 | 20230627 | 110400 | 2608641400 | 123700 | 123700 | 123700 | 123700 | 20 |
| 476 | 20230627 | 110300 | 2606167400 | 123700 | 123700 | 123700 | 123700 | 1 |
| 477 | 20230627 | 110200 | 2606043700 | 123700 | 123700 | 123700 | 123600 | 98 |
| 478 | 20230627 | 110100 | 2593926100 | 123700 | 123900 | 123900 | 123700 | 675 |
| 479 | 20230627 | 110000 | 2510360000 | 123900 | 123900 | 123900 | 123900 | 36 |
| 480 | 20230627 | 105900 | 2505899600 | 123800 | 123800 | 123800 | 123800 | 17 |
| 481 | 20230627 | 105800 | 2503795000 | 123900 | 123700 | 123900 | 123700 | 285 |
| 482 | 20230627 | 105700 | 2468507900 | 123800 | 123700 | 123800 | 123700 | 81 |
| 483 | 20230627 | 105600 | 2458480200 | 123800 | 123800 | 123800 | 123800 | 1 |
| 484 | 20230627 | 105500 | 2458356400 | 123700 | 123700 | 123800 | 123700 | 67 |
| 485 | 20230627 | 105400 | 2450066400 | 123700 | 123700 | 123700 | 123700 | 0 |
| 486 | 20230627 | 105300 | 2450066400 | 123700 | 123500 | 123700 | 123400 | 661 |
| 487 | 20230627 | 105200 | 2368328500 | 123500 | 123600 | 123700 | 123400 | 114 |
| 488 | 20230627 | 105100 | 2354243800 | 123600 | 123600 | 123600 | 123600 | 267 |
| 489 | 20230627 | 105000 | 2321242600 | 123700 | 123700 | 123700 | 123700 | 67 |
| 490 | 20230627 | 104900 | 2312954700 | 123600 | 123700 | 123700 | 123600 | 19 |
| 491 | 20230627 | 104800 | 2310604500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 492 | 20230627 | 104700 | 2310604500 | 123600 | 123700 | 123700 | 123600 | 69 |
| 493 | 20230627 | 104600 | 2302070200 | 123600 | 123500 | 123600 | 123500 | 116 |
| 494 | 20230627 | 104500 | 2287737600 | 123500 | 123500 | 123500 | 123500 | 184 |
| 495 | 20230627 | 104400 | 2265013600 | 123600 | 123500 | 123600 | 123500 | 88 |
| 496 | 20230627 | 104300 | 2254139600 | 123500 | 123600 | 123600 | 123500 | 29 |
| 497 | 20230627 | 104200 | 2250556500 | 123600 | 123600 | 123600 | 123600 | 1 |
| 498 | 20230627 | 104100 | 2250432900 | 123500 | 123500 | 123500 | 123500 | 30 |
| 499 | 20230627 | 104000 | 2246727900 | 123600 | 123500 | 123600 | 123500 | 25 |
| 500 | 20230627 | 103900 | 2243638600 | 123600 | 123600 | 123600 | 123600 | 0 |
| 501 | 20230627 | 103800 | 2243638600 | 123600 | 123500 | 123600 | 123400 | 222 |
| 502 | 20230627 | 103700 | 2216233600 | 123600 | 123600 | 123600 | 123600 | 18 |
| 503 | 20230627 | 103600 | 2214008800 | 123500 | 123600 | 123700 | 123400 | 863 |
| 504 | 20230627 | 103500 | 2107406100 | 123700 | 123700 | 123700 | 123700 | 1 |
| 505 | 20230627 | 103400 | 2107282400 | 123700 | 123600 | 123700 | 123500 | 73 |
| 506 | 20230627 | 103300 | 2098259400 | 123700 | 123700 | 123700 | 123700 | 0 |
| 507 | 20230627 | 103200 | 2098259400 | 123700 | 123500 | 123700 | 123500 | 239 |
| 508 | 20230627 | 103100 | 2068742700 | 123500 | 123500 | 123600 | 123400 | 805 |
| 509 | 20230627 | 103000 | 1969314600 | 123400 | 123700 | 123700 | 123400 | 685 |
| 510 | 20230627 | 102900 | 1884736200 | 123600 | 123600 | 123600 | 123600 | 268 |
| 511 | 20230627 | 102800 | 1851611400 | 123600 | 123600 | 123600 | 123600 | 89 |
| 512 | 20230627 | 102700 | 1840611000 | 123600 | 123500 | 123600 | 123500 | 31 |
| 513 | 20230627 | 102600 | 1836779900 | 123500 | 123600 | 123600 | 123500 | 123 |
| 514 | 20230627 | 102500 | 1821577300 | 123700 | 123400 | 123700 | 123400 | 639 |
| 515 | 20230627 | 102400 | 1742589700 | 123400 | 123400 | 123400 | 123300 | 64 |
| 516 | 20230627 | 102300 | 1734692200 | 123300 | 123400 | 123600 | 123200 | 845 |
| 517 | 20230627 | 102200 | 1630415600 | 123400 | 123400 | 123400 | 123300 | 32 |
| 518 | 20230627 | 102100 | 1626468900 | 123400 | 123400 | 123400 | 123300 | 202 |
| 519 | 20230627 | 102000 | 1601556000 | 123300 | 123400 | 123400 | 123300 | 48 |
| 520 | 20230627 | 101900 | 1595634500 | 123300 | 123300 | 123300 | 123300 | 13 |
| 521 | 20230627 | 101800 | 1594031600 | 123400 | 123400 | 123400 | 123400 | 16 |
| 522 | 20230627 | 101700 | 1592057200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 523 | 20230627 | 101600 | 1592057200 | 123300 | 123400 | 123400 | 123300 | 117 |
| 524 | 20230627 | 101500 | 1577630900 | 123300 | 123400 | 123600 | 123200 | 1098 |
| 525 | 20230627 | 101400 | 1442132400 | 123400 | 123500 | 123500 | 123400 | 2 |
| 526 | 20230627 | 101300 | 1441885500 | 123400 | 123500 | 123500 | 123400 | 20 |
| 527 | 20230627 | 101200 | 1439416500 | 123500 | 123400 | 123500 | 123400 | 33 |
| 528 | 20230627 | 101100 | 1435342400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 529 | 20230627 | 101000 | 1435342400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 530 | 20230627 | 100900 | 1435342400 | 123500 | 123500 | 123500 | 123500 | 85 |
| 531 | 20230627 | 100800 | 1424844900 | 123400 | 123400 | 123400 | 123400 | 32 |
| 532 | 20230627 | 100700 | 1420896100 | 123300 | 123400 | 123400 | 123100 | 526 |
| 533 | 20230627 | 100600 | 1356075000 | 123200 | 123400 | 123400 | 123200 | 485 |
| 534 | 20230627 | 100500 | 1296296000 | 123300 | 123400 | 123400 | 123300 | 127 |
| 535 | 20230627 | 100400 | 1280624300 | 123400 | 123400 | 123400 | 123400 | 21 |
| 536 | 20230627 | 100300 | 1278032900 | 123400 | 123400 | 123400 | 123400 | 20 |
| 537 | 20230627 | 100200 | 1275564900 | 123300 | 123400 | 123400 | 123300 | 10 |
| 538 | 20230627 | 100100 | 1274331800 | 123300 | 123300 | 123600 | 123300 | 86 |
| 539 | 20230627 | 100000 | 1263727400 | 123300 | 123300 | 123500 | 123300 | 641 |
| 540 | 20230627 | 095900 | 1184682700 | 123300 | 123300 | 123300 | 123200 | 13 |
| 541 | 20230627 | 095800 | 1183080800 | 123300 | 123300 | 123300 | 123200 | 20 |
| 542 | 20230627 | 095700 | 1180614900 | 123300 | 123200 | 123300 | 123200 | 368 |
| 543 | 20230627 | 095600 | 1135243900 | 123300 | 123300 | 123300 | 123300 | 2 |
| 544 | 20230627 | 095500 | 1134997300 | 123200 | 123200 | 123200 | 123200 | 58 |
| 545 | 20230627 | 095400 | 1127851700 | 123200 | 123400 | 123400 | 123200 | 284 |
| 546 | 20230627 | 095300 | 1092835000 | 123300 | 123300 | 123300 | 123300 | 74 |
| 547 | 20230627 | 095200 | 1083710800 | 123400 | 123300 | 123400 | 123300 | 13 |
| 548 | 20230627 | 095100 | 1082107800 | 123400 | 123300 | 123400 | 123300 | 16 |
| 549 | 20230627 | 095000 | 1080134200 | 123400 | 123300 | 123400 | 123300 | 8 |
| 550 | 20230627 | 094900 | 1079147700 | 123300 | 123300 | 123300 | 123300 | 7 |
| 551 | 20230627 | 094800 | 1078284600 | 123300 | 123300 | 123300 | 123300 | 8 |
| 552 | 20230627 | 094700 | 1077298200 | 123300 | 123300 | 123300 | 123300 | 11 |
| 553 | 20230627 | 094600 | 1075941900 | 123300 | 123400 | 123400 | 123300 | 134 |
| 554 | 20230627 | 094500 | 1059407600 | 123500 | 123500 | 123600 | 123500 | 67 |
| 555 | 20230627 | 094400 | 1051133000 | 123500 | 123500 | 123600 | 123500 | 4 |
| 556 | 20230627 | 094300 | 1050638900 | 123500 | 123400 | 123500 | 123400 | 22 |
| 557 | 20230627 | 094200 | 1047923000 | 123500 | 123400 | 123500 | 123400 | 5 |
| 558 | 20230627 | 094100 | 1047305700 | 123400 | 123500 | 123800 | 123400 | 159 |
| 559 | 20230627 | 094000 | 1027660300 | 123500 | 123400 | 123500 | 123400 | 48 |
| 560 | 20230627 | 093900 | 1021733700 | 123400 | 123500 | 123500 | 123400 | 128 |
| 561 | 20230627 | 093800 | 1005938300 | 123500 | 123600 | 123800 | 123400 | 215 |
| 562 | 20230627 | 093700 | 979383700 | 123900 | 123500 | 123900 | 123500 | 305 |
| 563 | 20230627 | 093600 | 941686000 | 123400 | 123500 | 123500 | 123400 | 26 |
| 564 | 20230627 | 093500 | 938475200 | 123500 | 123400 | 123500 | 123400 | 4 |
| 565 | 20230627 | 093400 | 937981500 | 123400 | 123400 | 123500 | 123400 | 10 |
| 566 | 20230627 | 093300 | 936746800 | 123500 | 123300 | 123600 | 123300 | 470 |
| 567 | 20230627 | 093200 | 878709800 | 123300 | 123200 | 123300 | 123200 | 16 |
| 568 | 20230627 | 093100 | 876737200 | 123300 | 123200 | 123300 | 123200 | 18 |
| 569 | 20230627 | 093000 | 874518000 | 123200 | 123300 | 123300 | 123200 | 231 |
| 570 | 20230627 | 092900 | 846035800 | 123200 | 123100 | 123200 | 123100 | 70 |
| 571 | 20230627 | 092800 | 837412100 | 123200 | 123400 | 123500 | 123100 | 1907 |
| 572 | 20230627 | 092700 | 602402300 | 123500 | 123400 | 123500 | 123400 | 14 |
| 573 | 20230627 | 092600 | 600674100 | 123400 | 123400 | 123500 | 123400 | 7 |
| 574 | 20230627 | 092500 | 599810200 | 123400 | 123500 | 123500 | 123400 | 14 |
| 575 | 20230627 | 092400 | 598081300 | 123400 | 123400 | 123400 | 123400 | 23 |
| 576 | 20230627 | 092300 | 595243100 | 123400 | 123400 | 123400 | 123400 | 1 |
| 577 | 20230627 | 092200 | 595119700 | 123400 | 123300 | 123500 | 123200 | 666 |
| 578 | 20230627 | 092100 | 512954800 | 123300 | 123500 | 123500 | 123300 | 185 |
| 579 | 20230627 | 092000 | 490124800 | 123500 | 123500 | 123600 | 123400 | 216 |
| 580 | 20230627 | 091900 | 463451800 | 123300 | 123300 | 123500 | 123300 | 238 |
| 581 | 20230627 | 091800 | 434106200 | 123300 | 123200 | 123600 | 123200 | 317 |
| 582 | 20230627 | 091700 | 395014300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 583 | 20230627 | 091600 | 395014300 | 123200 | 123500 | 123500 | 123100 | 643 |
| 584 | 20230627 | 091500 | 315712400 | 123500 | 123500 | 123600 | 123500 | 70 |
| 585 | 20230627 | 091400 | 307067300 | 123600 | 123500 | 123600 | 123500 | 51 |
| 586 | 20230627 | 091300 | 300764800 | 123500 | 123500 | 123600 | 123500 | 34 |
| 587 | 20230627 | 091200 | 296564600 | 123500 | 123600 | 123600 | 123500 | 190 |
| 588 | 20230627 | 091100 | 273099100 | 123600 | 123700 | 123700 | 123600 | 162 |
| 589 | 20230627 | 091000 | 253072200 | 123600 | 123700 | 123700 | 123600 | 99 |
| 590 | 20230627 | 090900 | 240826600 | 123700 | 123700 | 123700 | 123700 | 68 |
| 591 | 20230627 | 090800 | 232415000 | 123700 | 123700 | 123800 | 123700 | 16 |
| 592 | 20230627 | 090700 | 230435700 | 123700 | 123700 | 123800 | 123700 | 140 |
| 593 | 20230627 | 090600 | 213112700 | 123700 | 123800 | 123800 | 123700 | 11 |
| 594 | 20230627 | 090500 | 211751200 | 123900 | 123500 | 123900 | 123300 | 632 |
| 595 | 20230627 | 090400 | 133665000 | 123600 | 123600 | 123600 | 123400 | 72 |
| 596 | 20230627 | 090300 | 124766800 | 123600 | 123300 | 123600 | 123300 | 82 |
| 597 | 20230627 | 090200 | 114650800 | 123600 | 123800 | 123800 | 123300 | 152 |
| 598 | 20230627 | 090100 | 95881400 | 124000 | 123200 | 124000 | 123200 | 181 |
| 599 | 20230627 | 090000 | 73508400 | 123200 | 124000 | 124100 | 123200 | 590 |