34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 3 | 20230706 | 185800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20230706 | 185700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20230706 | 185600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20230706 | 185500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20230706 | 185400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20230706 | 185300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20230706 | 185200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20230706 | 185100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20230706 | 185000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20230706 | 184900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20230706 | 184800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20230706 | 184700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20230706 | 184600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20230706 | 184500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20230706 | 184400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20230706 | 184300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20230706 | 184200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20230706 | 184100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20230706 | 184000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20230706 | 183900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20230706 | 183800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20230706 | 183700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20230706 | 183600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20230706 | 183500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20230706 | 183400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20230706 | 183300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20230706 | 183200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20230706 | 183100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20230706 | 183000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20230706 | 182900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 33 | 20230706 | 182800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20230706 | 182700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20230706 | 182600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20230706 | 182500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20230706 | 182400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20230706 | 182300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20230706 | 182200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20230706 | 182100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20230706 | 182000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20230706 | 181900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20230706 | 181800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20230706 | 181700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20230706 | 181600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20230706 | 181500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20230706 | 181400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20230706 | 181300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20230706 | 181200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20230706 | 181100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20230706 | 181000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20230706 | 180900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20230706 | 180800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20230706 | 180700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20230706 | 180600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20230706 | 180500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20230706 | 180400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20230706 | 180300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20230706 | 180200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20230706 | 180100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20230706 | 180000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20230706 | 175900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 63 | 20230706 | 175800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20230706 | 175700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20230706 | 175600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20230706 | 175500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20230706 | 175400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20230706 | 175300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20230706 | 175200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20230706 | 175100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20230706 | 175000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20230706 | 174900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20230706 | 174800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20230706 | 174700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20230706 | 174600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20230706 | 174500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20230706 | 174400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20230706 | 174300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20230706 | 174200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20230706 | 174100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20230706 | 174000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20230706 | 173900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20230706 | 173800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20230706 | 173700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20230706 | 173600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20230706 | 173500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20230706 | 173400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20230706 | 173300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20230706 | 173200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20230706 | 173100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20230706 | 173000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20230706 | 172900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 93 | 20230706 | 172800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20230706 | 172700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20230706 | 172600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20230706 | 172500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20230706 | 172400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20230706 | 172300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20230706 | 172200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20230706 | 172100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20230706 | 172000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20230706 | 171900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20230706 | 171800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20230706 | 171700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20230706 | 171600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20230706 | 171500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20230706 | 171400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20230706 | 171300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20230706 | 171200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20230706 | 171100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20230706 | 171000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20230706 | 170900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20230706 | 170800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20230706 | 170700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20230706 | 170600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20230706 | 170500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20230706 | 170400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20230706 | 170300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20230706 | 170200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20230706 | 170100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20230706 | 170000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20230706 | 165900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 123 | 20230706 | 165800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20230706 | 165700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20230706 | 165600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20230706 | 165500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20230706 | 165400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20230706 | 165300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20230706 | 165200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20230706 | 165100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20230706 | 165000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20230706 | 164900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20230706 | 164800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20230706 | 164700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20230706 | 164600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20230706 | 164500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20230706 | 164400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20230706 | 164300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20230706 | 164200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20230706 | 164100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20230706 | 164000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20230706 | 163900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20230706 | 163800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20230706 | 163700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20230706 | 163600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20230706 | 163500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20230706 | 163400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20230706 | 163300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20230706 | 163200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20230706 | 163100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20230706 | 163000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20230706 | 162900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 153 | 20230706 | 162800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20230706 | 162700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20230706 | 162600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20230706 | 162500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20230706 | 162400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20230706 | 162300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20230706 | 162200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20230706 | 162100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20230706 | 162000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20230706 | 161900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20230706 | 161800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20230706 | 161700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20230706 | 161600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20230706 | 161500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20230706 | 161400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20230706 | 161300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20230706 | 161200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20230706 | 161100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20230706 | 161000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20230706 | 160900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20230706 | 160800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20230706 | 160700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20230706 | 160600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20230706 | 160500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20230706 | 160400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20230706 | 160300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20230706 | 160200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20230706 | 160100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20230706 | 160000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20230706 | 155900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 183 | 20230706 | 155800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20230706 | 155700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20230706 | 155600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20230706 | 155500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20230706 | 155400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20230706 | 155300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20230706 | 155200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20230706 | 155100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20230706 | 155000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20230706 | 154900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20230706 | 154800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20230706 | 154700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20230706 | 154600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20230706 | 154500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20230706 | 154400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20230706 | 154300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20230706 | 154200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20230706 | 154100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20230706 | 154000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20230706 | 153900 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20230706 | 153800 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20230706 | 153700 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20230706 | 153600 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20230706 | 153500 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20230706 | 153400 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20230706 | 153300 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20230706 | 153200 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20230706 | 153100 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20230706 | 153000 | 18870739400 | 117900 | 117900 | 117900 | 117900 | 23707 |
| 212 | 20230706 | 152900 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 213 | 20230706 | 152800 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20230706 | 152700 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20230706 | 152600 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20230706 | 152500 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20230706 | 152400 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20230706 | 152300 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20230706 | 152200 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20230706 | 152100 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20230706 | 152000 | 16075684100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20230706 | 151900 | 16075684100 | 117800 | 117800 | 117800 | 117600 | 501 |
| 223 | 20230706 | 151800 | 16016705500 | 117700 | 117900 | 118000 | 117700 | 1381 |
| 224 | 20230706 | 151700 | 15853901100 | 118000 | 117900 | 118000 | 117900 | 547 |
| 225 | 20230706 | 151600 | 15789364900 | 117900 | 117900 | 118000 | 117900 | 178 |
| 226 | 20230706 | 151500 | 15768364000 | 117900 | 117900 | 118000 | 117900 | 695 |
| 227 | 20230706 | 151400 | 15686408600 | 118000 | 117900 | 118000 | 117900 | 441 |
| 228 | 20230706 | 151300 | 15634384500 | 118000 | 117900 | 118000 | 117800 | 761 |
| 229 | 20230706 | 151200 | 15544647900 | 117800 | 117900 | 117900 | 117800 | 253 |
| 230 | 20230706 | 151100 | 15514842800 | 117800 | 117800 | 117800 | 117800 | 132 |
| 231 | 20230706 | 151000 | 15499293200 | 117900 | 118000 | 118100 | 117700 | 2086 |
| 232 | 20230706 | 150900 | 15253296200 | 118000 | 118100 | 118100 | 117900 | 1977 |
| 233 | 20230706 | 150800 | 15020070800 | 118000 | 118100 | 118100 | 118000 | 501 |
| 234 | 20230706 | 150700 | 14960952700 | 118000 | 118000 | 118100 | 118000 | 713 |
| 235 | 20230706 | 150600 | 14876813800 | 118100 | 118100 | 118100 | 118000 | 208 |
| 236 | 20230706 | 150500 | 14852258200 | 118100 | 118000 | 118100 | 118000 | 334 |
| 237 | 20230706 | 150400 | 14812821700 | 118100 | 118000 | 118100 | 118000 | 223 |
| 238 | 20230706 | 150300 | 14786497100 | 118000 | 118100 | 118100 | 118000 | 273 |
| 239 | 20230706 | 150200 | 14754272500 | 118100 | 118000 | 118100 | 118000 | 175 |
| 240 | 20230706 | 150100 | 14733616500 | 118000 | 118100 | 118200 | 118000 | 967 |
| 241 | 20230706 | 150000 | 14619419600 | 118000 | 118000 | 118100 | 117900 | 185 |
| 242 | 20230706 | 145900 | 14597591200 | 118000 | 118000 | 118100 | 117900 | 282 |
| 243 | 20230706 | 145800 | 14564324000 | 118000 | 117900 | 118000 | 117900 | 262 |
| 244 | 20230706 | 145700 | 14533427800 | 118000 | 117900 | 118000 | 117900 | 145 |
| 245 | 20230706 | 145600 | 14516328800 | 118000 | 118000 | 118200 | 117900 | 2146 |
| 246 | 20230706 | 145500 | 14263028100 | 118000 | 118000 | 118100 | 118000 | 537 |
| 247 | 20230706 | 145400 | 14199624400 | 118100 | 118100 | 118100 | 118000 | 385 |
| 248 | 20230706 | 145300 | 14154168400 | 118100 | 118100 | 118100 | 118000 | 276 |
| 249 | 20230706 | 145200 | 14121577700 | 118000 | 118000 | 118100 | 118000 | 245 |
| 250 | 20230706 | 145100 | 14092655900 | 118000 | 118000 | 118100 | 118000 | 446 |
| 251 | 20230706 | 145000 | 14040021300 | 118000 | 118000 | 118100 | 118000 | 71 |
| 252 | 20230706 | 144900 | 14031642900 | 118100 | 118000 | 118100 | 118000 | 348 |
| 253 | 20230706 | 144800 | 13990576400 | 118000 | 118100 | 118100 | 118000 | 145 |
| 254 | 20230706 | 144700 | 13973465800 | 118000 | 118100 | 118200 | 118000 | 638 |
| 255 | 20230706 | 144600 | 13898129600 | 118100 | 118100 | 118200 | 118100 | 204 |
| 256 | 20230706 | 144500 | 13874035600 | 118200 | 118200 | 118200 | 118100 | 447 |
| 257 | 20230706 | 144400 | 13821235200 | 118200 | 118100 | 118200 | 118100 | 154 |
| 258 | 20230706 | 144300 | 13803042600 | 118100 | 118200 | 118200 | 118100 | 153 |
| 259 | 20230706 | 144200 | 13784971300 | 118100 | 118100 | 118200 | 118100 | 730 |
| 260 | 20230706 | 144100 | 13698755200 | 118100 | 118200 | 118200 | 118100 | 144 |
| 261 | 20230706 | 144000 | 13681740700 | 118100 | 118100 | 118200 | 118100 | 222 |
| 262 | 20230706 | 143900 | 13655514100 | 118200 | 118200 | 118200 | 118100 | 123 |
| 263 | 20230706 | 143800 | 13640982800 | 118100 | 118200 | 118200 | 118100 | 81 |
| 264 | 20230706 | 143700 | 13631414800 | 118100 | 118100 | 118200 | 118100 | 154 |
| 265 | 20230706 | 143600 | 13613223500 | 118100 | 118100 | 118200 | 118100 | 302 |
| 266 | 20230706 | 143500 | 13577556600 | 118100 | 118200 | 118300 | 118100 | 2547 |
| 267 | 20230706 | 143400 | 13276461700 | 118200 | 118200 | 118200 | 118100 | 196 |
| 268 | 20230706 | 143300 | 13253300900 | 118100 | 118100 | 118200 | 118100 | 298 |
| 269 | 20230706 | 143200 | 13218086100 | 118100 | 118100 | 118200 | 118100 | 221 |
| 270 | 20230706 | 143100 | 13191974800 | 118200 | 118100 | 118200 | 118100 | 232 |
| 271 | 20230706 | 143000 | 13164560800 | 118200 | 118000 | 118200 | 118000 | 514 |
| 272 | 20230706 | 142900 | 13103859300 | 118000 | 118000 | 118100 | 118000 | 254 |
| 273 | 20230706 | 142800 | 13073879000 | 118000 | 118000 | 118100 | 118000 | 295 |
| 274 | 20230706 | 142700 | 13039053800 | 118100 | 118100 | 118100 | 118000 | 159 |
| 275 | 20230706 | 142600 | 13020282200 | 118100 | 118000 | 118100 | 118000 | 71 |
| 276 | 20230706 | 142500 | 13011902500 | 118000 | 118000 | 118100 | 118000 | 126 |
| 277 | 20230706 | 142400 | 12997030900 | 118100 | 118000 | 118100 | 118000 | 202 |
| 278 | 20230706 | 142300 | 12973192900 | 118000 | 118000 | 118100 | 118000 | 199 |
| 279 | 20230706 | 142200 | 12949710600 | 118000 | 117900 | 118000 | 117900 | 231 |
| 280 | 20230706 | 142100 | 12922455800 | 117900 | 118100 | 118100 | 117900 | 1535 |
| 281 | 20230706 | 142000 | 12741325300 | 118100 | 118100 | 118100 | 118000 | 215 |
| 282 | 20230706 | 141900 | 12715948200 | 118100 | 118000 | 118100 | 118000 | 133 |
| 283 | 20230706 | 141800 | 12700245400 | 118000 | 118000 | 118100 | 117900 | 607 |
| 284 | 20230706 | 141700 | 12628620300 | 118000 | 118000 | 118000 | 117900 | 360 |
| 285 | 20230706 | 141600 | 12586148100 | 118000 | 117900 | 118000 | 117900 | 186 |
| 286 | 20230706 | 141500 | 12564212300 | 118000 | 117900 | 118000 | 117900 | 220 |
| 287 | 20230706 | 141400 | 12538267900 | 117900 | 117900 | 118000 | 117900 | 95 |
| 288 | 20230706 | 141300 | 12527062100 | 118000 | 117900 | 118000 | 117900 | 121 |
| 289 | 20230706 | 141200 | 12512794200 | 118000 | 117900 | 118000 | 117900 | 201 |
| 290 | 20230706 | 141100 | 12489092800 | 117900 | 117900 | 118000 | 117900 | 203 |
| 291 | 20230706 | 141000 | 12465157500 | 118000 | 118000 | 118100 | 117900 | 815 |
| 292 | 20230706 | 140900 | 12368991700 | 118000 | 118000 | 118100 | 118000 | 105 |
| 293 | 20230706 | 140800 | 12356601200 | 118000 | 118000 | 118100 | 118000 | 217 |
| 294 | 20230706 | 140700 | 12330991800 | 118100 | 118000 | 118100 | 118000 | 215 |
| 295 | 20230706 | 140600 | 12305618300 | 118100 | 118100 | 118100 | 118000 | 68 |
| 296 | 20230706 | 140500 | 12297589400 | 118000 | 118100 | 118100 | 118000 | 123 |
| 297 | 20230706 | 140400 | 12283072000 | 118100 | 117900 | 118100 | 117900 | 176 |
| 298 | 20230706 | 140300 | 12262314000 | 118100 | 118000 | 118100 | 117800 | 141 |
| 299 | 20230706 | 140200 | 12245683800 | 117900 | 117900 | 118100 | 117900 | 517 |
| 300 | 20230706 | 140100 | 12184679600 | 118000 | 118200 | 118200 | 118000 | 485 |
| 301 | 20230706 | 140000 | 12127441200 | 118100 | 118100 | 118100 | 118000 | 834 |
| 302 | 20230706 | 135900 | 12028955400 | 118100 | 118100 | 118200 | 118000 | 399 |
| 303 | 20230706 | 135800 | 11981837400 | 118100 | 118100 | 118100 | 118000 | 251 |
| 304 | 20230706 | 135700 | 11952204100 | 118100 | 118100 | 118100 | 118000 | 274 |
| 305 | 20230706 | 135600 | 11919852500 | 118100 | 118100 | 118100 | 118000 | 146 |
| 306 | 20230706 | 135500 | 11902615800 | 118100 | 118000 | 118100 | 118000 | 108 |
| 307 | 20230706 | 135400 | 11889861800 | 118000 | 118000 | 118100 | 117900 | 300 |
| 308 | 20230706 | 135300 | 11854460800 | 117900 | 118000 | 118300 | 117900 | 857 |
| 309 | 20230706 | 135200 | 11753296200 | 118000 | 117900 | 118000 | 117900 | 110 |
| 310 | 20230706 | 135100 | 11740321900 | 118000 | 118000 | 118000 | 117900 | 196 |
| 311 | 20230706 | 135000 | 11717194300 | 118000 | 117900 | 118000 | 117900 | 131 |
| 312 | 20230706 | 134900 | 11701736600 | 118000 | 117900 | 118000 | 117900 | 313 |
| 313 | 20230706 | 134800 | 11664829200 | 117900 | 117900 | 117900 | 117800 | 403 |
| 314 | 20230706 | 134700 | 11617322600 | 117900 | 117900 | 117900 | 117800 | 115 |
| 315 | 20230706 | 134600 | 11603766800 | 117900 | 117900 | 117900 | 117800 | 152 |
| 316 | 20230706 | 134500 | 11585850800 | 117900 | 117800 | 117900 | 117800 | 129 |
| 317 | 20230706 | 134400 | 11570642300 | 117800 | 117800 | 118000 | 117800 | 211 |
| 318 | 20230706 | 134300 | 11545777100 | 118000 | 118000 | 118000 | 117800 | 61 |
| 319 | 20230706 | 134200 | 11538581500 | 117800 | 117900 | 118000 | 117800 | 482 |
| 320 | 20230706 | 134100 | 11481753700 | 117900 | 117900 | 117900 | 117800 | 262 |
| 321 | 20230706 | 134000 | 11450864500 | 117900 | 117900 | 117900 | 117800 | 461 |
| 322 | 20230706 | 133900 | 11396519900 | 117900 | 117900 | 117900 | 117900 | 13 |
| 323 | 20230706 | 133800 | 11394987200 | 117800 | 117900 | 117900 | 117800 | 62 |
| 324 | 20230706 | 133700 | 11387681600 | 117800 | 117700 | 117800 | 117700 | 49 |
| 325 | 20230706 | 133600 | 11381909600 | 117700 | 117900 | 118000 | 117700 | 699 |
| 326 | 20230706 | 133500 | 11299547300 | 118000 | 117800 | 118000 | 117800 | 270 |
| 327 | 20230706 | 133400 | 11267712100 | 117800 | 117800 | 117900 | 117700 | 639 |
| 328 | 20230706 | 133300 | 11192439500 | 117900 | 117900 | 117900 | 117800 | 60 |
| 329 | 20230706 | 133200 | 11185369500 | 117800 | 117900 | 117900 | 117800 | 259 |
| 330 | 20230706 | 133100 | 11154854600 | 117900 | 117700 | 117900 | 117700 | 286 |
| 331 | 20230706 | 133000 | 11121161600 | 117800 | 117800 | 117800 | 117700 | 269 |
| 332 | 20230706 | 132900 | 11089479300 | 117900 | 117800 | 117900 | 117700 | 248 |
| 333 | 20230706 | 132800 | 11060263200 | 117900 | 117800 | 117900 | 117800 | 271 |
| 334 | 20230706 | 132700 | 11028328100 | 117800 | 117800 | 117800 | 117700 | 149 |
| 335 | 20230706 | 132600 | 11010776300 | 117800 | 117900 | 117900 | 117700 | 458 |
| 336 | 20230706 | 132500 | 10956834800 | 117900 | 117900 | 117900 | 117800 | 171 |
| 337 | 20230706 | 132400 | 10936683900 | 117800 | 117800 | 117900 | 117800 | 127 |
| 338 | 20230706 | 132300 | 10921718400 | 117800 | 117900 | 117900 | 117800 | 198 |
| 339 | 20230706 | 132200 | 10898384600 | 117700 | 117800 | 118100 | 117700 | 2538 |
| 340 | 20230706 | 132100 | 10599092100 | 117800 | 117800 | 117800 | 117700 | 259 |
| 341 | 20230706 | 132000 | 10568583400 | 117800 | 117800 | 117800 | 117700 | 93 |
| 342 | 20230706 | 131900 | 10557635900 | 117800 | 117800 | 117800 | 117700 | 94 |
| 343 | 20230706 | 131800 | 10546564100 | 117800 | 117700 | 117800 | 117700 | 64 |
| 344 | 20230706 | 131700 | 10539025500 | 117700 | 117700 | 117800 | 117700 | 31 |
| 345 | 20230706 | 131600 | 10535376700 | 117800 | 117700 | 117800 | 117700 | 103 |
| 346 | 20230706 | 131500 | 10523251600 | 117700 | 117800 | 117800 | 117700 | 403 |
| 347 | 20230706 | 131400 | 10475814300 | 117800 | 117700 | 117800 | 117700 | 56 |
| 348 | 20230706 | 131300 | 10469218800 | 117800 | 117700 | 117800 | 117700 | 73 |
| 349 | 20230706 | 131200 | 10460621500 | 117700 | 117800 | 117800 | 117700 | 245 |
| 350 | 20230706 | 131100 | 10431781400 | 117700 | 117700 | 117800 | 117700 | 227 |
| 351 | 20230706 | 131000 | 10405054800 | 117700 | 117700 | 117800 | 117700 | 287 |
| 352 | 20230706 | 130900 | 10371271800 | 117800 | 117800 | 117800 | 117700 | 168 |
| 353 | 20230706 | 130800 | 10351494600 | 117800 | 117700 | 117800 | 117700 | 498 |
| 354 | 20230706 | 130700 | 10292875200 | 117700 | 117700 | 117800 | 117700 | 66 |
| 355 | 20230706 | 130600 | 10285103300 | 117700 | 117800 | 117800 | 117700 | 192 |
| 356 | 20230706 | 130500 | 10262500000 | 117800 | 117900 | 117900 | 117800 | 944 |
| 357 | 20230706 | 130400 | 10151254800 | 117900 | 118000 | 118000 | 117900 | 180 |
| 358 | 20230706 | 130300 | 10130031100 | 117900 | 117900 | 118000 | 117900 | 500 |
| 359 | 20230706 | 130200 | 10071073400 | 118000 | 118100 | 118100 | 118000 | 236 |
| 360 | 20230706 | 130100 | 10043225100 | 118100 | 118100 | 118100 | 118100 | 17 |
| 361 | 20230706 | 130000 | 10041217400 | 118000 | 118000 | 118100 | 117900 | 93 |
| 362 | 20230706 | 125900 | 10030248900 | 117900 | 118000 | 118200 | 117900 | 562 |
| 363 | 20230706 | 125800 | 9963921700 | 118000 | 118000 | 118000 | 117900 | 11 |
| 364 | 20230706 | 125700 | 9962624200 | 118000 | 117800 | 118100 | 117800 | 3932 |
| 365 | 20230706 | 125600 | 9499291000 | 117800 | 117800 | 117900 | 117800 | 119 |
| 366 | 20230706 | 125500 | 9485269800 | 117900 | 117900 | 117900 | 117900 | 11 |
| 367 | 20230706 | 125400 | 9483972900 | 117800 | 117900 | 117900 | 117800 | 203 |
| 368 | 20230706 | 125300 | 9460039300 | 117900 | 118100 | 118100 | 117800 | 3207 |
| 369 | 20230706 | 125200 | 9081724300 | 118100 | 118100 | 118100 | 118000 | 99 |
| 370 | 20230706 | 125100 | 9070040100 | 118100 | 118100 | 118100 | 118000 | 30 |
| 371 | 20230706 | 125000 | 9066498000 | 118100 | 118100 | 118100 | 118000 | 7 |
| 372 | 20230706 | 124900 | 9065671600 | 118100 | 118000 | 118100 | 118000 | 118 |
| 373 | 20230706 | 124800 | 9051745200 | 118100 | 118000 | 118100 | 118000 | 106 |
| 374 | 20230706 | 124700 | 9039236300 | 118100 | 118100 | 118100 | 118000 | 10 |
| 375 | 20230706 | 124600 | 9038056000 | 118100 | 118000 | 118100 | 118000 | 41 |
| 376 | 20230706 | 124500 | 9033214500 | 118000 | 118100 | 118100 | 118000 | 15 |
| 377 | 20230706 | 124400 | 9031443600 | 118000 | 118200 | 118200 | 118000 | 942 |
| 378 | 20230706 | 124300 | 8920203100 | 118100 | 118200 | 118200 | 118100 | 6 |
| 379 | 20230706 | 124200 | 8919494000 | 118200 | 118200 | 118200 | 118100 | 90 |
| 380 | 20230706 | 124100 | 8908856600 | 118200 | 118200 | 118200 | 118200 | 150 |
| 381 | 20230706 | 124000 | 8891126600 | 118200 | 118100 | 118200 | 118100 | 65 |
| 382 | 20230706 | 123900 | 8883449400 | 118200 | 118200 | 118200 | 118200 | 29 |
| 383 | 20230706 | 123800 | 8880021600 | 118100 | 118200 | 118200 | 118100 | 11 |
| 384 | 20230706 | 123700 | 8878722000 | 118100 | 118200 | 118200 | 118100 | 54 |
| 385 | 20230706 | 123600 | 8872344100 | 118200 | 118100 | 118300 | 118000 | 351 |
| 386 | 20230706 | 123500 | 8830891100 | 118000 | 118100 | 118100 | 118000 | 255 |
| 387 | 20230706 | 123400 | 8800776300 | 118200 | 118200 | 118300 | 118100 | 122 |
| 388 | 20230706 | 123300 | 8786354300 | 118300 | 118100 | 118300 | 118100 | 140 |
| 389 | 20230706 | 123200 | 8769818900 | 118100 | 118100 | 118300 | 117900 | 3698 |
| 390 | 20230706 | 123100 | 8333453000 | 118000 | 118100 | 118100 | 118000 | 15 |
| 391 | 20230706 | 123000 | 8331682400 | 118000 | 118100 | 118100 | 118000 | 7 |
| 392 | 20230706 | 122900 | 8330856000 | 118000 | 118300 | 118300 | 118000 | 1949 |
| 393 | 20230706 | 122800 | 8100555300 | 118300 | 118300 | 118300 | 118200 | 84 |
| 394 | 20230706 | 122700 | 8090624900 | 118300 | 118300 | 118300 | 118300 | 68 |
| 395 | 20230706 | 122600 | 8082580500 | 118300 | 118300 | 118300 | 118300 | 28 |
| 396 | 20230706 | 122500 | 8079268100 | 118300 | 118300 | 118300 | 118200 | 28 |
| 397 | 20230706 | 122400 | 8075956500 | 118200 | 118400 | 118400 | 118200 | 480 |
| 398 | 20230706 | 122300 | 8019135800 | 118500 | 118300 | 118500 | 118200 | 639 |
| 399 | 20230706 | 122200 | 7943529400 | 118200 | 118300 | 118300 | 118200 | 34 |
| 400 | 20230706 | 122100 | 7939507300 | 118300 | 118300 | 118300 | 118200 | 11 |
| 401 | 20230706 | 122000 | 7938206400 | 118300 | 118300 | 118300 | 118200 | 71 |
| 402 | 20230706 | 121900 | 7929813500 | 118300 | 118300 | 118400 | 118200 | 102 |
| 403 | 20230706 | 121800 | 7917747000 | 118300 | 118200 | 118400 | 118200 | 698 |
| 404 | 20230706 | 121700 | 7835187700 | 118100 | 118100 | 118200 | 118100 | 31 |
| 405 | 20230706 | 121600 | 7831524400 | 118200 | 118300 | 118300 | 118100 | 749 |
| 406 | 20230706 | 121500 | 7742949900 | 118300 | 118400 | 118400 | 118300 | 4 |
| 407 | 20230706 | 121400 | 7742476400 | 118400 | 118500 | 118500 | 118300 | 239 |
| 408 | 20230706 | 121300 | 7714180800 | 118500 | 118300 | 118500 | 118200 | 558 |
| 409 | 20230706 | 121200 | 7648162600 | 118200 | 118300 | 118300 | 118200 | 91 |
| 410 | 20230706 | 121100 | 7637404300 | 118300 | 118300 | 118300 | 118300 | 6 |
| 411 | 20230706 | 121000 | 7636694500 | 118300 | 118100 | 118300 | 118100 | 361 |
| 412 | 20230706 | 120900 | 7593997900 | 118200 | 118200 | 118200 | 118100 | 92 |
| 413 | 20230706 | 120800 | 7583123600 | 118200 | 118100 | 118200 | 118100 | 128 |
| 414 | 20230706 | 120700 | 7568000700 | 118200 | 118200 | 118200 | 118100 | 84 |
| 415 | 20230706 | 120600 | 7558072300 | 118200 | 118200 | 118200 | 118100 | 107 |
| 416 | 20230706 | 120500 | 7545430900 | 118200 | 118200 | 118300 | 118200 | 199 |
| 417 | 20230706 | 120400 | 7521906600 | 118200 | 118100 | 118200 | 118100 | 187 |
| 418 | 20230706 | 120300 | 7499809900 | 118200 | 118200 | 118200 | 118100 | 33 |
| 419 | 20230706 | 120200 | 7495911400 | 118200 | 118200 | 118200 | 118100 | 27 |
| 420 | 20230706 | 120100 | 7492720200 | 118100 | 118200 | 118200 | 118100 | 2 |
| 421 | 20230706 | 120000 | 7492483900 | 118200 | 118300 | 118300 | 118200 | 721 |
| 422 | 20230706 | 115900 | 7407255800 | 118300 | 118300 | 118300 | 118200 | 51 |
| 423 | 20230706 | 115800 | 7401223700 | 118300 | 118300 | 118300 | 118200 | 101 |
| 424 | 20230706 | 115700 | 7389275500 | 118300 | 118200 | 118300 | 118200 | 55 |
| 425 | 20230706 | 115600 | 7382772500 | 118300 | 118200 | 118300 | 118200 | 97 |
| 426 | 20230706 | 115500 | 7371305400 | 118200 | 118200 | 118300 | 118200 | 61 |
| 427 | 20230706 | 115400 | 7364093200 | 118200 | 118400 | 118400 | 118200 | 1722 |
| 428 | 20230706 | 115300 | 7160245800 | 118400 | 118500 | 118500 | 118400 | 48 |
| 429 | 20230706 | 115200 | 7154560300 | 118500 | 118400 | 118500 | 118400 | 81 |
| 430 | 20230706 | 115100 | 7144967600 | 118500 | 118400 | 118500 | 118400 | 129 |
| 431 | 20230706 | 115000 | 7129682300 | 118400 | 118400 | 118500 | 118400 | 42 |
| 432 | 20230706 | 114900 | 7124707500 | 118500 | 118500 | 118500 | 118400 | 13 |
| 433 | 20230706 | 114800 | 7123167400 | 118400 | 118400 | 118500 | 118400 | 87 |
| 434 | 20230706 | 114700 | 7112866200 | 118400 | 118500 | 118500 | 118400 | 66 |
| 435 | 20230706 | 114600 | 7105046800 | 118400 | 118400 | 118500 | 118400 | 16 |
| 436 | 20230706 | 114500 | 7103151400 | 118500 | 118400 | 118500 | 118400 | 19 |
| 437 | 20230706 | 114400 | 7100900000 | 118500 | 118400 | 118500 | 118400 | 82 |
| 438 | 20230706 | 114300 | 7091188800 | 118500 | 118400 | 118500 | 118400 | 10 |
| 439 | 20230706 | 114200 | 7090004300 | 118500 | 118400 | 118500 | 118400 | 44 |
| 440 | 20230706 | 114100 | 7084790900 | 118400 | 118300 | 118400 | 118300 | 80 |
| 441 | 20230706 | 114000 | 7075319000 | 118300 | 118500 | 118500 | 118200 | 1878 |
| 442 | 20230706 | 113900 | 6853068300 | 118600 | 118700 | 118700 | 118600 | 78 |
| 443 | 20230706 | 113800 | 6843817000 | 118600 | 118500 | 118600 | 118500 | 533 |
| 444 | 20230706 | 113700 | 6780603300 | 118600 | 118600 | 118600 | 118500 | 284 |
| 445 | 20230706 | 113600 | 6746921000 | 118600 | 118500 | 118600 | 118500 | 165 |
| 446 | 20230706 | 113500 | 6727358900 | 118600 | 118500 | 118600 | 118500 | 122 |
| 447 | 20230706 | 113400 | 6712890100 | 118500 | 118500 | 118600 | 118500 | 11 |
| 448 | 20230706 | 113300 | 6711585700 | 118500 | 118600 | 118600 | 118500 | 52 |
| 449 | 20230706 | 113200 | 6705418600 | 118600 | 118500 | 118600 | 118500 | 134 |
| 450 | 20230706 | 113100 | 6689533500 | 118600 | 118500 | 118600 | 118500 | 8 |
| 451 | 20230706 | 113000 | 6688585400 | 118600 | 118600 | 118600 | 118500 | 869 |
| 452 | 20230706 | 112900 | 6585525600 | 118700 | 118700 | 118700 | 118600 | 46 |
| 453 | 20230706 | 112800 | 6580068000 | 118600 | 118600 | 118700 | 118600 | 113 |
| 454 | 20230706 | 112700 | 6566662400 | 118700 | 118700 | 118700 | 118600 | 75 |
| 455 | 20230706 | 112600 | 6557762000 | 118700 | 118700 | 118700 | 118600 | 51 |
| 456 | 20230706 | 112500 | 6551710200 | 118600 | 118700 | 118700 | 118600 | 52 |
| 457 | 20230706 | 112400 | 6545538200 | 118700 | 118600 | 118700 | 118600 | 92 |
| 458 | 20230706 | 112300 | 6534624500 | 118700 | 118700 | 118700 | 118700 | 27 |
| 459 | 20230706 | 112200 | 6531419600 | 118600 | 118600 | 118700 | 118600 | 9 |
| 460 | 20230706 | 112100 | 6530351900 | 118600 | 118700 | 118700 | 118600 | 67 |
| 461 | 20230706 | 112000 | 6522402200 | 118700 | 118700 | 118800 | 118600 | 206 |
| 462 | 20230706 | 111900 | 6497952900 | 118800 | 118900 | 118900 | 118600 | 2350 |
| 463 | 20230706 | 111800 | 6219006800 | 118900 | 118800 | 118900 | 118800 | 36 |
| 464 | 20230706 | 111700 | 6214727000 | 118900 | 118900 | 118900 | 118800 | 20 |
| 465 | 20230706 | 111600 | 6212349200 | 118900 | 118900 | 118900 | 118800 | 186 |
| 466 | 20230706 | 111500 | 6190239600 | 118900 | 118900 | 118900 | 118800 | 80 |
| 467 | 20230706 | 111400 | 6180728100 | 118900 | 118900 | 118900 | 118800 | 159 |
| 468 | 20230706 | 111300 | 6161823500 | 118800 | 118800 | 118900 | 118800 | 193 |
| 469 | 20230706 | 111200 | 6138879800 | 118800 | 118600 | 118800 | 118600 | 650 |
| 470 | 20230706 | 111100 | 6061720400 | 118700 | 118700 | 118700 | 118600 | 99 |
| 471 | 20230706 | 111000 | 6049969500 | 118700 | 118600 | 118700 | 118600 | 38 |
| 472 | 20230706 | 110900 | 6045460100 | 118700 | 118700 | 118700 | 118600 | 115 |
| 473 | 20230706 | 110800 | 6031810800 | 118600 | 118600 | 118700 | 118600 | 355 |
| 474 | 20230706 | 110700 | 5989702400 | 118700 | 118600 | 118700 | 118600 | 40 |
| 475 | 20230706 | 110600 | 5984956300 | 118700 | 118600 | 118700 | 118600 | 80 |
| 476 | 20230706 | 110500 | 5975462600 | 118700 | 118700 | 118700 | 118600 | 58 |
| 477 | 20230706 | 110400 | 5968579200 | 118700 | 118600 | 118700 | 118600 | 92 |
| 478 | 20230706 | 110300 | 5957666000 | 118700 | 118600 | 118700 | 118600 | 270 |
| 479 | 20230706 | 110200 | 5925633600 | 118700 | 118600 | 118700 | 118600 | 24 |
| 480 | 20230706 | 110100 | 5922784900 | 118700 | 118700 | 118700 | 118600 | 45 |
| 481 | 20230706 | 110000 | 5917443900 | 118700 | 118600 | 118800 | 118600 | 152 |
| 482 | 20230706 | 105900 | 5899406600 | 118800 | 118700 | 118800 | 118700 | 864 |
| 483 | 20230706 | 105800 | 5796848800 | 118600 | 118600 | 118700 | 118600 | 161 |
| 484 | 20230706 | 105700 | 5777750500 | 118700 | 118600 | 118700 | 118600 | 77 |
| 485 | 20230706 | 105600 | 5768616400 | 118600 | 118700 | 118700 | 118600 | 186 |
| 486 | 20230706 | 105500 | 5746552000 | 118700 | 118700 | 118800 | 118700 | 705 |
| 487 | 20230706 | 105400 | 5662857300 | 118800 | 118700 | 118800 | 118700 | 64 |
| 488 | 20230706 | 105300 | 5655256500 | 118700 | 118800 | 118800 | 118700 | 30 |
| 489 | 20230706 | 105200 | 5651693700 | 118800 | 118700 | 118800 | 118700 | 179 |
| 490 | 20230706 | 105100 | 5630444800 | 118700 | 119000 | 119000 | 118700 | 734 |
| 491 | 20230706 | 105000 | 5543218600 | 118900 | 118900 | 119000 | 118900 | 30 |
| 492 | 20230706 | 104900 | 5539649100 | 118900 | 118800 | 119000 | 118800 | 417 |
| 493 | 20230706 | 104800 | 5490096600 | 118800 | 119000 | 119000 | 118700 | 1193 |
| 494 | 20230706 | 104700 | 5348270600 | 119000 | 119000 | 119000 | 118900 | 48 |
| 495 | 20230706 | 104600 | 5342559200 | 119000 | 118800 | 119000 | 118800 | 327 |
| 496 | 20230706 | 104500 | 5303678800 | 118800 | 118800 | 118900 | 118700 | 871 |
| 497 | 20230706 | 104400 | 5200204000 | 118800 | 118800 | 118800 | 118700 | 161 |
| 498 | 20230706 | 104300 | 5181085100 | 118700 | 118700 | 118800 | 118700 | 201 |
| 499 | 20230706 | 104200 | 5157207300 | 118800 | 118700 | 118800 | 118700 | 42 |
| 500 | 20230706 | 104100 | 5152218400 | 118800 | 118700 | 118800 | 118700 | 164 |
| 501 | 20230706 | 104000 | 5132747700 | 118800 | 118700 | 118800 | 118700 | 261 |
| 502 | 20230706 | 103900 | 5101748700 | 118800 | 118800 | 118800 | 118700 | 38 |
| 503 | 20230706 | 103800 | 5097234700 | 118800 | 118700 | 118800 | 118700 | 40 |
| 504 | 20230706 | 103700 | 5092483800 | 118700 | 118600 | 118800 | 118600 | 764 |
| 505 | 20230706 | 103600 | 5001783700 | 118700 | 118700 | 118700 | 118600 | 232 |
| 506 | 20230706 | 103500 | 4974256300 | 118600 | 118600 | 118700 | 118600 | 25 |
| 507 | 20230706 | 103400 | 4971291100 | 118700 | 118600 | 118700 | 118600 | 290 |
| 508 | 20230706 | 103300 | 4936892300 | 118600 | 118600 | 118700 | 118600 | 42 |
| 509 | 20230706 | 103200 | 4931908900 | 118700 | 118600 | 118700 | 118600 | 69 |
| 510 | 20230706 | 103100 | 4923725400 | 118600 | 118700 | 118700 | 118600 | 270 |
| 511 | 20230706 | 103000 | 4891681000 | 118700 | 118600 | 118700 | 118600 | 6 |
| 512 | 20230706 | 102900 | 4890969300 | 118700 | 118500 | 118700 | 118500 | 570 |
| 513 | 20230706 | 102800 | 4823366400 | 118600 | 118500 | 118600 | 118500 | 133 |
| 514 | 20230706 | 102700 | 4807604700 | 118500 | 118600 | 118600 | 118500 | 63 |
| 515 | 20230706 | 102600 | 4800134500 | 118600 | 118600 | 118700 | 118600 | 57 |
| 516 | 20230706 | 102500 | 4793372500 | 118600 | 118700 | 118700 | 118500 | 857 |
| 517 | 20230706 | 102400 | 4691681100 | 118800 | 118700 | 118800 | 118700 | 74 |
| 518 | 20230706 | 102300 | 4682897100 | 118700 | 118700 | 118800 | 118700 | 283 |
| 519 | 20230706 | 102200 | 4649288800 | 118700 | 118500 | 118700 | 118500 | 221 |
| 520 | 20230706 | 102100 | 4623077800 | 118600 | 118600 | 118600 | 118600 | 106 |
| 521 | 20230706 | 102000 | 4610506200 | 118600 | 118700 | 118800 | 118600 | 518 |
| 522 | 20230706 | 101900 | 4549009500 | 118700 | 118800 | 118800 | 118700 | 15 |
| 523 | 20230706 | 101800 | 4547228800 | 118700 | 118600 | 118800 | 118600 | 215 |
| 524 | 20230706 | 101700 | 4521708200 | 118700 | 118700 | 118700 | 118600 | 74 |
| 525 | 20230706 | 101600 | 4512925000 | 118800 | 118300 | 118800 | 118300 | 2801 |
| 526 | 20230706 | 101500 | 4180983600 | 118400 | 118400 | 118500 | 118400 | 833 |
| 527 | 20230706 | 101400 | 4082353200 | 118400 | 118400 | 118500 | 118400 | 98 |
| 528 | 20230706 | 101300 | 4070747700 | 118500 | 118500 | 118500 | 118400 | 7 |
| 529 | 20230706 | 101200 | 4069918400 | 118500 | 118300 | 118600 | 118300 | 1718 |
| 530 | 20230706 | 101100 | 3866482800 | 118300 | 118300 | 118400 | 118300 | 75 |
| 531 | 20230706 | 101000 | 3857608800 | 118300 | 118300 | 118300 | 118300 | 9 |
| 532 | 20230706 | 100900 | 3856544100 | 118300 | 118400 | 118400 | 118300 | 139 |
| 533 | 20230706 | 100800 | 3840087000 | 118400 | 118300 | 118400 | 118200 | 111 |
| 534 | 20230706 | 100700 | 3826954500 | 118300 | 118400 | 118400 | 118200 | 354 |
| 535 | 20230706 | 100600 | 3785099100 | 118400 | 118100 | 118400 | 118100 | 1674 |
| 536 | 20230706 | 100500 | 3587144300 | 118200 | 118300 | 118300 | 118000 | 705 |
| 537 | 20230706 | 100400 | 3503867700 | 118200 | 118200 | 118200 | 118200 | 63 |
| 538 | 20230706 | 100300 | 3496421100 | 118300 | 118400 | 118400 | 118200 | 52 |
| 539 | 20230706 | 100200 | 3490268800 | 118200 | 118200 | 118300 | 118100 | 404 |
| 540 | 20230706 | 100100 | 3442498700 | 118200 | 118200 | 118300 | 118200 | 238 |
| 541 | 20230706 | 100000 | 3414365500 | 118200 | 118300 | 118300 | 118100 | 1540 |
| 542 | 20230706 | 095900 | 3232376800 | 118200 | 118300 | 118300 | 118200 | 21 |
| 543 | 20230706 | 095800 | 3229893300 | 118200 | 118300 | 118300 | 118000 | 898 |
| 544 | 20230706 | 095700 | 3123707900 | 118300 | 118100 | 118300 | 118100 | 190 |
| 545 | 20230706 | 095600 | 3101239200 | 118000 | 118100 | 118100 | 118000 | 233 |
| 546 | 20230706 | 095500 | 3073728800 | 118000 | 118000 | 118000 | 118000 | 47 |
| 547 | 20230706 | 095400 | 3068182800 | 118000 | 118000 | 118100 | 117800 | 1301 |
| 548 | 20230706 | 095300 | 2914715200 | 118200 | 118000 | 118200 | 117900 | 254 |
| 549 | 20230706 | 095200 | 2884747600 | 118000 | 118100 | 118100 | 118000 | 476 |
| 550 | 20230706 | 095100 | 2828538600 | 118300 | 118100 | 118300 | 117800 | 1887 |
| 551 | 20230706 | 095000 | 2605727600 | 118100 | 118100 | 118200 | 118100 | 104 |
| 552 | 20230706 | 094900 | 2593443500 | 118100 | 118200 | 118200 | 118000 | 605 |
| 553 | 20230706 | 094800 | 2521999200 | 118200 | 118000 | 118200 | 117900 | 2637 |
| 554 | 20230706 | 094700 | 2210771900 | 118000 | 118000 | 118000 | 117900 | 137 |
| 555 | 20230706 | 094600 | 2194619400 | 117900 | 117900 | 118000 | 117900 | 609 |
| 556 | 20230706 | 094500 | 2122814700 | 118000 | 117700 | 118000 | 117700 | 794 |
| 557 | 20230706 | 094400 | 2029270700 | 117700 | 117800 | 117800 | 117700 | 243 |
| 558 | 20230706 | 094300 | 2000647000 | 117800 | 117900 | 117900 | 117800 | 239 |
| 559 | 20230706 | 094200 | 1972472900 | 117900 | 118000 | 118000 | 117900 | 334 |
| 560 | 20230706 | 094100 | 1933062700 | 118000 | 118000 | 118000 | 118000 | 5 |
| 561 | 20230706 | 094000 | 1932472700 | 118000 | 118000 | 118000 | 118000 | 130 |
| 562 | 20230706 | 093900 | 1917132700 | 118000 | 118000 | 118100 | 118000 | 205 |
| 563 | 20230706 | 093800 | 1892940700 | 118000 | 118000 | 118100 | 118000 | 75 |
| 564 | 20230706 | 093700 | 1884089600 | 118000 | 118100 | 118200 | 118000 | 255 |
| 565 | 20230706 | 093600 | 1853970600 | 118000 | 117900 | 118100 | 117800 | 145 |
| 566 | 20230706 | 093500 | 1836873400 | 118000 | 118100 | 118100 | 117700 | 1003 |
| 567 | 20230706 | 093400 | 1718610700 | 118100 | 118200 | 118200 | 118000 | 297 |
| 568 | 20230706 | 093300 | 1683510300 | 118200 | 118200 | 118300 | 118100 | 248 |
| 569 | 20230706 | 093200 | 1654196600 | 118100 | 118000 | 118100 | 118000 | 73 |
| 570 | 20230706 | 093100 | 1645582100 | 118200 | 118200 | 118200 | 118000 | 320 |
| 571 | 20230706 | 093000 | 1607772100 | 118200 | 118000 | 118400 | 117900 | 755 |
| 572 | 20230706 | 092900 | 1518572000 | 118100 | 118300 | 118300 | 118000 | 639 |
| 573 | 20230706 | 092800 | 1443103200 | 118200 | 118300 | 118300 | 118200 | 114 |
| 574 | 20230706 | 092700 | 1429624800 | 118300 | 118200 | 118300 | 118000 | 158 |
| 575 | 20230706 | 092600 | 1410964500 | 118100 | 118000 | 118100 | 117900 | 305 |
| 576 | 20230706 | 092500 | 1374974100 | 118000 | 117900 | 118000 | 117900 | 14 |
| 577 | 20230706 | 092400 | 1373323400 | 117900 | 117900 | 117900 | 117900 | 86 |
| 578 | 20230706 | 092300 | 1363184000 | 117900 | 118200 | 118200 | 117800 | 672 |
| 579 | 20230706 | 092200 | 1283862600 | 118200 | 118000 | 118300 | 117900 | 1391 |
| 580 | 20230706 | 092100 | 1119615500 | 118000 | 118000 | 118000 | 118000 | 101 |
| 581 | 20230706 | 092000 | 1107697500 | 117900 | 117800 | 117900 | 117800 | 453 |
| 582 | 20230706 | 091900 | 1054298600 | 117800 | 117800 | 118100 | 117700 | 1047 |
| 583 | 20230706 | 091800 | 930890200 | 117800 | 117800 | 117800 | 117700 | 26 |
| 584 | 20230706 | 091700 | 927829100 | 117800 | 117700 | 117800 | 117700 | 12 |
| 585 | 20230706 | 091600 | 926416200 | 117700 | 117800 | 117800 | 117700 | 515 |
| 586 | 20230706 | 091500 | 865760000 | 117800 | 117900 | 118000 | 117800 | 286 |
| 587 | 20230706 | 091400 | 832040000 | 117900 | 117900 | 117900 | 117800 | 407 |
| 588 | 20230706 | 091300 | 784064200 | 117900 | 117900 | 118100 | 117800 | 1632 |
| 589 | 20230706 | 091200 | 591523000 | 117800 | 117800 | 117900 | 117800 | 135 |
| 590 | 20230706 | 091100 | 575614600 | 117800 | 117800 | 117900 | 117800 | 67 |
| 591 | 20230706 | 091000 | 567721400 | 117800 | 118100 | 118100 | 117800 | 443 |
| 592 | 20230706 | 090900 | 515467500 | 118100 | 117900 | 118100 | 117800 | 300 |
| 593 | 20230706 | 090800 | 480084500 | 117900 | 117900 | 118200 | 117800 | 861 |
| 594 | 20230706 | 090700 | 378466300 | 117900 | 118000 | 118000 | 117900 | 551 |
| 595 | 20230706 | 090600 | 313459300 | 118000 | 118300 | 118300 | 118000 | 264 |
| 596 | 20230706 | 090500 | 282306400 | 118000 | 118200 | 118400 | 118000 | 331 |
| 597 | 20230706 | 090400 | 243182500 | 118200 | 118000 | 118200 | 118000 | 373 |
| 598 | 20230706 | 090300 | 199149100 | 118000 | 118100 | 118200 | 117900 | 394 |
| 599 | 20230706 | 090200 | 152627700 | 118100 | 118600 | 118600 | 118100 | 474 |
| 600 | 20230706 | 090100 | 96557200 | 118600 | 118200 | 118600 | 118200 | 126 |
| 601 | 20230706 | 090000 | 81648000 | 118200 | 118000 | 118200 | 117800 | 689 |