34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 3 | 20230711 | 185700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20230711 | 185600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20230711 | 185500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20230711 | 185400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20230711 | 185300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20230711 | 185200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20230711 | 185100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20230711 | 185000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20230711 | 184900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20230711 | 184800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20230711 | 184700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20230711 | 184600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20230711 | 184500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20230711 | 184400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20230711 | 184300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20230711 | 184200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20230711 | 184100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20230711 | 184000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20230711 | 183900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20230711 | 183800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20230711 | 183700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20230711 | 183600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20230711 | 183500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20230711 | 183400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20230711 | 183300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20230711 | 183200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20230711 | 183100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20230711 | 183000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20230711 | 182900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20230711 | 182800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 33 | 20230711 | 182700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20230711 | 182600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20230711 | 182500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20230711 | 182400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20230711 | 182300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20230711 | 182200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20230711 | 182100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20230711 | 182000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20230711 | 181900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20230711 | 181800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20230711 | 181700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20230711 | 181600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20230711 | 181500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20230711 | 181400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20230711 | 181300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20230711 | 181200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20230711 | 181100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20230711 | 181000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20230711 | 180900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20230711 | 180800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20230711 | 180700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20230711 | 180600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20230711 | 180500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20230711 | 180400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20230711 | 180300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20230711 | 180200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20230711 | 180100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20230711 | 180000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20230711 | 175900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20230711 | 175800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 63 | 20230711 | 175700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20230711 | 175600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20230711 | 175500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20230711 | 175400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20230711 | 175300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20230711 | 175200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20230711 | 175100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20230711 | 175000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20230711 | 174900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20230711 | 174800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20230711 | 174700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20230711 | 174600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20230711 | 174500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20230711 | 174400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20230711 | 174300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20230711 | 174200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20230711 | 174100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20230711 | 174000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20230711 | 173900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20230711 | 173800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20230711 | 173700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20230711 | 173600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20230711 | 173500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20230711 | 173400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20230711 | 173300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20230711 | 173200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20230711 | 173100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20230711 | 173000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20230711 | 172900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20230711 | 172800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 93 | 20230711 | 172700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20230711 | 172600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20230711 | 172500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20230711 | 172400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20230711 | 172300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20230711 | 172200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20230711 | 172100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20230711 | 172000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20230711 | 171900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20230711 | 171800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20230711 | 171700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20230711 | 171600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20230711 | 171500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20230711 | 171400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20230711 | 171300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20230711 | 171200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20230711 | 171100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20230711 | 171000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20230711 | 170900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20230711 | 170800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20230711 | 170700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20230711 | 170600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20230711 | 170500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20230711 | 170400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20230711 | 170300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20230711 | 170200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20230711 | 170100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20230711 | 170000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20230711 | 165900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20230711 | 165800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 123 | 20230711 | 165700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20230711 | 165600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20230711 | 165500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20230711 | 165400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20230711 | 165300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20230711 | 165200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20230711 | 165100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20230711 | 165000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20230711 | 164900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20230711 | 164800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20230711 | 164700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20230711 | 164600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20230711 | 164500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20230711 | 164400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20230711 | 164300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20230711 | 164200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20230711 | 164100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20230711 | 164000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20230711 | 163900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20230711 | 163800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20230711 | 163700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20230711 | 163600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20230711 | 163500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20230711 | 163400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20230711 | 163300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20230711 | 163200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20230711 | 163100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20230711 | 163000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20230711 | 162900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20230711 | 162800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 153 | 20230711 | 162700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20230711 | 162600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20230711 | 162500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20230711 | 162400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20230711 | 162300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20230711 | 162200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20230711 | 162100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20230711 | 162000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20230711 | 161900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20230711 | 161800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20230711 | 161700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20230711 | 161600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20230711 | 161500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20230711 | 161400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20230711 | 161300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20230711 | 161200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20230711 | 161100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20230711 | 161000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20230711 | 160900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20230711 | 160800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20230711 | 160700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20230711 | 160600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20230711 | 160500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20230711 | 160400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20230711 | 160300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20230711 | 160200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20230711 | 160100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20230711 | 160000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20230711 | 155900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20230711 | 155800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 183 | 20230711 | 155700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20230711 | 155600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20230711 | 155500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20230711 | 155400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20230711 | 155300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20230711 | 155200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20230711 | 155100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20230711 | 155000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20230711 | 154900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20230711 | 154800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20230711 | 154700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20230711 | 154600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20230711 | 154500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20230711 | 154400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20230711 | 154300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20230711 | 154200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20230711 | 154100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20230711 | 154000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20230711 | 153900 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20230711 | 153800 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20230711 | 153700 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20230711 | 153600 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20230711 | 153500 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20230711 | 153400 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20230711 | 153300 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20230711 | 153200 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20230711 | 153100 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20230711 | 153000 | 19968556700 | 118700 | 118700 | 118700 | 118700 | 30870 |
| 211 | 20230711 | 152900 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20230711 | 152800 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 213 | 20230711 | 152700 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20230711 | 152600 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20230711 | 152500 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20230711 | 152400 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20230711 | 152300 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20230711 | 152200 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20230711 | 152100 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20230711 | 152000 | 16304287700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20230711 | 151900 | 16304287700 | 118600 | 118300 | 118600 | 118300 | 471 |
| 222 | 20230711 | 151800 | 16248479700 | 118500 | 118500 | 118600 | 118400 | 2450 |
| 223 | 20230711 | 151700 | 15958332900 | 118500 | 118300 | 118500 | 118300 | 417 |
| 224 | 20230711 | 151600 | 15908957900 | 118300 | 118200 | 118500 | 118200 | 3852 |
| 225 | 20230711 | 151500 | 15453005300 | 118200 | 118200 | 118200 | 118100 | 1187 |
| 226 | 20230711 | 151400 | 15312715300 | 118200 | 118100 | 118200 | 118100 | 342 |
| 227 | 20230711 | 151300 | 15272294900 | 118100 | 118200 | 118200 | 118100 | 515 |
| 228 | 20230711 | 151200 | 15211426800 | 118200 | 118200 | 118200 | 118100 | 1626 |
| 229 | 20230711 | 151100 | 15019341700 | 118100 | 118100 | 118100 | 118000 | 946 |
| 230 | 20230711 | 151000 | 14907621800 | 118100 | 118000 | 118100 | 117900 | 1520 |
| 231 | 20230711 | 150900 | 14728229600 | 117900 | 118000 | 118000 | 117900 | 465 |
| 232 | 20230711 | 150800 | 14673367800 | 118000 | 118000 | 118000 | 117900 | 312 |
| 233 | 20230711 | 150700 | 14636556000 | 118000 | 118000 | 118000 | 117900 | 378 |
| 234 | 20230711 | 150600 | 14591958000 | 118000 | 118000 | 118000 | 117900 | 502 |
| 235 | 20230711 | 150500 | 14532727100 | 118000 | 118000 | 118000 | 117900 | 252 |
| 236 | 20230711 | 150400 | 14503000900 | 118000 | 118000 | 118000 | 117900 | 145 |
| 237 | 20230711 | 150300 | 14485892700 | 118000 | 118000 | 118000 | 117900 | 382 |
| 238 | 20230711 | 150200 | 14440823000 | 117900 | 118000 | 118000 | 117900 | 113 |
| 239 | 20230711 | 150100 | 14427490700 | 117900 | 118000 | 118000 | 117900 | 151 |
| 240 | 20230711 | 150000 | 14409678500 | 118000 | 118000 | 118000 | 117900 | 99 |
| 241 | 20230711 | 145900 | 14397997300 | 118000 | 117900 | 118000 | 117900 | 843 |
| 242 | 20230711 | 145800 | 14298602700 | 117800 | 117900 | 117900 | 117800 | 117 |
| 243 | 20230711 | 145700 | 14284809200 | 117900 | 118000 | 118000 | 117800 | 2398 |
| 244 | 20230711 | 145600 | 14002146700 | 118000 | 117900 | 118000 | 117900 | 729 |
| 245 | 20230711 | 145500 | 13916175800 | 117900 | 117900 | 117900 | 117800 | 508 |
| 246 | 20230711 | 145400 | 13856282900 | 117900 | 117900 | 117900 | 117800 | 414 |
| 247 | 20230711 | 145300 | 13807477900 | 117900 | 117900 | 117900 | 117800 | 88 |
| 248 | 20230711 | 145200 | 13797104500 | 117900 | 117900 | 117900 | 117800 | 128 |
| 249 | 20230711 | 145100 | 13782014200 | 117900 | 117900 | 117900 | 117800 | 78 |
| 250 | 20230711 | 145000 | 13772818900 | 117900 | 117900 | 117900 | 117800 | 126 |
| 251 | 20230711 | 144900 | 13757969000 | 117900 | 117900 | 117900 | 117800 | 43 |
| 252 | 20230711 | 144800 | 13752900300 | 117900 | 117800 | 117900 | 117800 | 147 |
| 253 | 20230711 | 144700 | 13735569200 | 117800 | 117800 | 118000 | 117700 | 3729 |
| 254 | 20230711 | 144600 | 13296012700 | 117800 | 117800 | 117800 | 117700 | 442 |
| 255 | 20230711 | 144500 | 13243951500 | 117700 | 117800 | 117800 | 117700 | 125 |
| 256 | 20230711 | 144400 | 13229226900 | 117800 | 117800 | 117800 | 117700 | 365 |
| 257 | 20230711 | 144300 | 13186240000 | 117800 | 117800 | 117800 | 117700 | 398 |
| 258 | 20230711 | 144200 | 13139356000 | 117700 | 117800 | 117800 | 117700 | 207 |
| 259 | 20230711 | 144100 | 13114977200 | 117800 | 117800 | 117800 | 117700 | 108 |
| 260 | 20230711 | 144000 | 13102257100 | 117800 | 117800 | 117800 | 117700 | 119 |
| 261 | 20230711 | 143900 | 13088240100 | 117800 | 117800 | 117800 | 117700 | 144 |
| 262 | 20230711 | 143800 | 13071283300 | 117800 | 117800 | 117800 | 117700 | 185 |
| 263 | 20230711 | 143700 | 13049491400 | 117800 | 117800 | 117800 | 117700 | 120 |
| 264 | 20230711 | 143600 | 13035356800 | 117800 | 117700 | 117800 | 117700 | 47 |
| 265 | 20230711 | 143500 | 13029820300 | 117700 | 117900 | 117900 | 117700 | 1778 |
| 266 | 20230711 | 143400 | 12820362700 | 117800 | 117900 | 117900 | 117800 | 241 |
| 267 | 20230711 | 143300 | 12791964000 | 117900 | 117700 | 117900 | 117600 | 1814 |
| 268 | 20230711 | 143200 | 12578362300 | 117600 | 117600 | 117700 | 117600 | 46 |
| 269 | 20230711 | 143100 | 12572950200 | 117700 | 117600 | 117700 | 117600 | 128 |
| 270 | 20230711 | 143000 | 12557891900 | 117600 | 117600 | 117700 | 117600 | 204 |
| 271 | 20230711 | 142900 | 12533884600 | 117600 | 117600 | 117700 | 117600 | 105 |
| 272 | 20230711 | 142800 | 12521530400 | 117600 | 117700 | 117700 | 117600 | 104 |
| 273 | 20230711 | 142700 | 12509290100 | 117600 | 117600 | 117700 | 117600 | 101 |
| 274 | 20230711 | 142600 | 12497408600 | 117700 | 117700 | 117700 | 117700 | 30 |
| 275 | 20230711 | 142500 | 12493877600 | 117700 | 117700 | 117700 | 117600 | 437 |
| 276 | 20230711 | 142400 | 12442442900 | 117800 | 117600 | 117800 | 117500 | 908 |
| 277 | 20230711 | 142300 | 12335635800 | 117600 | 117600 | 117600 | 117600 | 65 |
| 278 | 20230711 | 142200 | 12327991800 | 117600 | 117500 | 117600 | 117500 | 96 |
| 279 | 20230711 | 142100 | 12316703100 | 117600 | 117600 | 117600 | 117500 | 151 |
| 280 | 20230711 | 142000 | 12298956900 | 117500 | 117500 | 117600 | 117500 | 91 |
| 281 | 20230711 | 141900 | 12288262700 | 117500 | 117600 | 117600 | 117500 | 45 |
| 282 | 20230711 | 141800 | 12282971600 | 117600 | 117600 | 117600 | 117500 | 39 |
| 283 | 20230711 | 141700 | 12278386100 | 117600 | 117800 | 117800 | 117500 | 1597 |
| 284 | 20230711 | 141600 | 12090479700 | 117800 | 117800 | 117800 | 117700 | 104 |
| 285 | 20230711 | 141500 | 12078235100 | 117800 | 117800 | 117800 | 117700 | 224 |
| 286 | 20230711 | 141400 | 12051863100 | 117800 | 117800 | 117800 | 117700 | 45 |
| 287 | 20230711 | 141300 | 12046563600 | 117700 | 117800 | 117800 | 117700 | 110 |
| 288 | 20230711 | 141200 | 12033607200 | 117700 | 117700 | 117800 | 117700 | 110 |
| 289 | 20230711 | 141100 | 12020656500 | 117700 | 117700 | 117800 | 117700 | 33 |
| 290 | 20230711 | 141000 | 12016770100 | 117800 | 117800 | 117800 | 117700 | 109 |
| 291 | 20230711 | 140900 | 12003930700 | 117800 | 117700 | 117800 | 117700 | 93 |
| 292 | 20230711 | 140800 | 11992980900 | 117800 | 117700 | 117800 | 117700 | 21 |
| 293 | 20230711 | 140700 | 11990508100 | 117800 | 117800 | 117800 | 117700 | 43 |
| 294 | 20230711 | 140600 | 11985442800 | 117800 | 117800 | 117800 | 117700 | 44 |
| 295 | 20230711 | 140500 | 11980259700 | 117800 | 117800 | 117800 | 117700 | 637 |
| 296 | 20230711 | 140400 | 11905225300 | 117800 | 117800 | 117800 | 117800 | 32 |
| 297 | 20230711 | 140300 | 11901455700 | 117800 | 117500 | 117800 | 117400 | 1686 |
| 298 | 20230711 | 140200 | 11703115800 | 117400 | 117500 | 117500 | 117400 | 130 |
| 299 | 20230711 | 140100 | 11687842100 | 117500 | 117500 | 117500 | 117400 | 267 |
| 300 | 20230711 | 140000 | 11656486600 | 117500 | 117500 | 117500 | 117400 | 107 |
| 301 | 20230711 | 135900 | 11643914200 | 117500 | 117500 | 117500 | 117400 | 125 |
| 302 | 20230711 | 135800 | 11629226800 | 117500 | 117500 | 117500 | 117400 | 87 |
| 303 | 20230711 | 135700 | 11619004500 | 117400 | 117500 | 117500 | 117400 | 89 |
| 304 | 20230711 | 135600 | 11608552500 | 117500 | 117500 | 117500 | 117400 | 48 |
| 305 | 20230711 | 135500 | 11602912700 | 117400 | 117400 | 117500 | 117300 | 351 |
| 306 | 20230711 | 135400 | 11561708900 | 117400 | 117300 | 117400 | 117300 | 113 |
| 307 | 20230711 | 135300 | 11548451400 | 117300 | 117400 | 117400 | 117300 | 68 |
| 308 | 20230711 | 135200 | 11540470000 | 117400 | 117400 | 117400 | 117400 | 30 |
| 309 | 20230711 | 135100 | 11536948000 | 117300 | 117400 | 117400 | 117300 | 78 |
| 310 | 20230711 | 135000 | 11527792300 | 117300 | 117400 | 117400 | 117300 | 105 |
| 311 | 20230711 | 134900 | 11515472800 | 117400 | 117300 | 117400 | 117300 | 33 |
| 312 | 20230711 | 134800 | 11511599900 | 117300 | 117500 | 117600 | 117200 | 996 |
| 313 | 20230711 | 134700 | 11394619000 | 117500 | 117600 | 117600 | 117400 | 1397 |
| 314 | 20230711 | 134600 | 11230472800 | 117500 | 117600 | 117600 | 117500 | 167 |
| 315 | 20230711 | 134500 | 11210842200 | 117500 | 117600 | 117600 | 117500 | 61 |
| 316 | 20230711 | 134400 | 11203671100 | 117500 | 117500 | 117600 | 117500 | 40 |
| 317 | 20230711 | 134300 | 11198969500 | 117600 | 117500 | 117600 | 117500 | 58 |
| 318 | 20230711 | 134200 | 11192151900 | 117500 | 117600 | 117700 | 117500 | 1462 |
| 319 | 20230711 | 134100 | 11020231600 | 117600 | 117700 | 117700 | 117600 | 187 |
| 320 | 20230711 | 134000 | 10998232100 | 117700 | 117700 | 117700 | 117600 | 48 |
| 321 | 20230711 | 133900 | 10992582800 | 117600 | 117600 | 117700 | 117600 | 177 |
| 322 | 20230711 | 133800 | 10971758700 | 117700 | 117700 | 117700 | 117600 | 53 |
| 323 | 20230711 | 133700 | 10965522000 | 117700 | 117600 | 117700 | 117600 | 130 |
| 324 | 20230711 | 133600 | 10950221700 | 117700 | 117600 | 117700 | 117500 | 432 |
| 325 | 20230711 | 133500 | 10899420900 | 117600 | 117600 | 117600 | 117500 | 110 |
| 326 | 20230711 | 133400 | 10886492800 | 117600 | 117600 | 117600 | 117600 | 46 |
| 327 | 20230711 | 133300 | 10881083200 | 117600 | 117600 | 117600 | 117600 | 58 |
| 328 | 20230711 | 133200 | 10874262400 | 117500 | 117600 | 117600 | 117500 | 140 |
| 329 | 20230711 | 133100 | 10857810900 | 117500 | 117500 | 117600 | 117500 | 91 |
| 330 | 20230711 | 133000 | 10847115700 | 117600 | 117600 | 117600 | 117600 | 1 |
| 331 | 20230711 | 132900 | 10846998100 | 117500 | 117700 | 117700 | 117400 | 1520 |
| 332 | 20230711 | 132800 | 10668324200 | 117600 | 117700 | 117700 | 117600 | 190 |
| 333 | 20230711 | 132700 | 10645971300 | 117600 | 117700 | 117700 | 117600 | 93 |
| 334 | 20230711 | 132600 | 10635032200 | 117700 | 117600 | 117700 | 117600 | 23 |
| 335 | 20230711 | 132500 | 10632325300 | 117700 | 117700 | 117700 | 117700 | 13 |
| 336 | 20230711 | 132400 | 10630795200 | 117700 | 117600 | 117700 | 117600 | 93 |
| 337 | 20230711 | 132300 | 10619857000 | 117700 | 117600 | 117700 | 117600 | 46 |
| 338 | 20230711 | 132200 | 10614444800 | 117500 | 117600 | 117600 | 117500 | 228 |
| 339 | 20230711 | 132100 | 10587636500 | 117500 | 117600 | 117700 | 117500 | 137 |
| 340 | 20230711 | 132000 | 10571526000 | 117500 | 117700 | 117700 | 117500 | 146 |
| 341 | 20230711 | 131900 | 10554357200 | 117700 | 117600 | 117700 | 117600 | 29 |
| 342 | 20230711 | 131800 | 10550944600 | 117600 | 117600 | 117600 | 117500 | 878 |
| 343 | 20230711 | 131700 | 10447703000 | 117600 | 117600 | 117700 | 117600 | 44 |
| 344 | 20230711 | 131600 | 10442525600 | 117700 | 117800 | 117800 | 117600 | 533 |
| 345 | 20230711 | 131500 | 10379792700 | 117900 | 117700 | 117900 | 117700 | 918 |
| 346 | 20230711 | 131400 | 10271690800 | 117700 | 117700 | 117700 | 117700 | 23 |
| 347 | 20230711 | 131300 | 10268983700 | 117700 | 117600 | 117700 | 117600 | 236 |
| 348 | 20230711 | 131200 | 10241211600 | 117700 | 117700 | 117700 | 117600 | 485 |
| 349 | 20230711 | 131100 | 10184138600 | 117700 | 117700 | 117700 | 117600 | 198 |
| 350 | 20230711 | 131000 | 10160842100 | 117700 | 117700 | 117700 | 117600 | 53 |
| 351 | 20230711 | 130900 | 10154605900 | 117700 | 117700 | 117700 | 117600 | 107 |
| 352 | 20230711 | 130800 | 10142018400 | 117700 | 117700 | 117700 | 117600 | 115 |
| 353 | 20230711 | 130700 | 10128483900 | 117700 | 117700 | 117700 | 117600 | 89 |
| 354 | 20230711 | 130600 | 10118009400 | 117700 | 117600 | 117700 | 117600 | 206 |
| 355 | 20230711 | 130500 | 10093769200 | 117600 | 117700 | 117700 | 117600 | 217 |
| 356 | 20230711 | 130400 | 10068238700 | 117700 | 117600 | 117700 | 117600 | 70 |
| 357 | 20230711 | 130300 | 10060001800 | 117600 | 117700 | 117700 | 117600 | 207 |
| 358 | 20230711 | 130200 | 10035641700 | 117700 | 117600 | 117700 | 117600 | 91 |
| 359 | 20230711 | 130100 | 10024935000 | 117600 | 117700 | 117700 | 117600 | 248 |
| 360 | 20230711 | 130000 | 9995761600 | 117700 | 117700 | 117700 | 117600 | 84 |
| 361 | 20230711 | 125900 | 9985877000 | 117700 | 117600 | 117700 | 117600 | 168 |
| 362 | 20230711 | 125800 | 9966113700 | 117600 | 117600 | 117700 | 117500 | 120 |
| 363 | 20230711 | 125700 | 9951993800 | 117600 | 117600 | 117700 | 117500 | 197 |
| 364 | 20230711 | 125600 | 9928825500 | 117600 | 117700 | 117800 | 117500 | 838 |
| 365 | 20230711 | 125500 | 9830269000 | 117800 | 117700 | 117800 | 117600 | 70 |
| 366 | 20230711 | 125400 | 9822025900 | 117800 | 117700 | 117900 | 117600 | 114 |
| 367 | 20230711 | 125300 | 9808608400 | 117600 | 117800 | 117900 | 117600 | 328 |
| 368 | 20230711 | 125200 | 9769969100 | 117900 | 117800 | 117900 | 117600 | 484 |
| 369 | 20230711 | 125100 | 9712970200 | 117800 | 117800 | 117800 | 117600 | 567 |
| 370 | 20230711 | 125000 | 9646222300 | 117800 | 117800 | 117800 | 117700 | 171 |
| 371 | 20230711 | 124900 | 9626086200 | 117700 | 117800 | 117900 | 117700 | 1331 |
| 372 | 20230711 | 124800 | 9469299900 | 117800 | 117800 | 117800 | 117700 | 223 |
| 373 | 20230711 | 124700 | 9443030600 | 117800 | 117800 | 117800 | 117800 | 60 |
| 374 | 20230711 | 124600 | 9435962600 | 117800 | 117800 | 117800 | 117700 | 335 |
| 375 | 20230711 | 124500 | 9396509800 | 117700 | 117800 | 117800 | 117700 | 274 |
| 376 | 20230711 | 124400 | 9364247600 | 117700 | 117800 | 117800 | 117700 | 30 |
| 377 | 20230711 | 124300 | 9360713700 | 117800 | 117800 | 117800 | 117700 | 121 |
| 378 | 20230711 | 124200 | 9346461500 | 117700 | 117800 | 117800 | 117700 | 219 |
| 379 | 20230711 | 124100 | 9320673400 | 117800 | 117600 | 117800 | 117600 | 595 |
| 380 | 20230711 | 124000 | 9250637400 | 117700 | 117700 | 117700 | 117700 | 290 |
| 381 | 20230711 | 123900 | 9216504400 | 117600 | 117700 | 117700 | 117600 | 113 |
| 382 | 20230711 | 123800 | 9203210800 | 117600 | 117700 | 117700 | 117600 | 132 |
| 383 | 20230711 | 123700 | 9187676700 | 117700 | 117600 | 117700 | 117600 | 145 |
| 384 | 20230711 | 123600 | 9170613100 | 117600 | 117700 | 117700 | 117600 | 147 |
| 385 | 20230711 | 123500 | 9153314900 | 117600 | 117700 | 117700 | 117600 | 157 |
| 386 | 20230711 | 123400 | 9134845100 | 117600 | 117700 | 117700 | 117600 | 139 |
| 387 | 20230711 | 123300 | 9118488500 | 117700 | 117600 | 117700 | 117600 | 144 |
| 388 | 20230711 | 123200 | 9101544000 | 117600 | 117600 | 117700 | 117600 | 79 |
| 389 | 20230711 | 123100 | 9092249000 | 117700 | 117600 | 117700 | 117600 | 224 |
| 390 | 20230711 | 123000 | 9065898300 | 117600 | 117700 | 117700 | 117600 | 170 |
| 391 | 20230711 | 122900 | 9045892800 | 117700 | 117700 | 117700 | 117600 | 55 |
| 392 | 20230711 | 122800 | 9039420800 | 117700 | 117700 | 117700 | 117600 | 124 |
| 393 | 20230711 | 122700 | 9024827600 | 117600 | 117700 | 117700 | 117600 | 638 |
| 394 | 20230711 | 122600 | 8949792800 | 117700 | 117700 | 117700 | 117600 | 212 |
| 395 | 20230711 | 122500 | 8924844800 | 117700 | 117600 | 117700 | 117500 | 627 |
| 396 | 20230711 | 122400 | 8851114200 | 117600 | 117600 | 117600 | 117500 | 270 |
| 397 | 20230711 | 122300 | 8819372500 | 117600 | 117500 | 117600 | 117500 | 195 |
| 398 | 20230711 | 122200 | 8796444400 | 117600 | 117600 | 117600 | 117600 | 45 |
| 399 | 20230711 | 122100 | 8791152400 | 117600 | 117600 | 117600 | 117500 | 230 |
| 400 | 20230711 | 122000 | 8764107300 | 117500 | 117600 | 117600 | 117500 | 92 |
| 401 | 20230711 | 121900 | 8753293800 | 117600 | 117600 | 117600 | 117500 | 94 |
| 402 | 20230711 | 121800 | 8742240800 | 117500 | 117500 | 117600 | 117500 | 152 |
| 403 | 20230711 | 121700 | 8724371800 | 117500 | 117600 | 117600 | 117500 | 46 |
| 404 | 20230711 | 121600 | 8718963300 | 117500 | 117600 | 117600 | 117500 | 150 |
| 405 | 20230711 | 121500 | 8701333100 | 117500 | 117500 | 117500 | 117400 | 450 |
| 406 | 20230711 | 121400 | 8648463300 | 117500 | 117400 | 117500 | 117400 | 62 |
| 407 | 20230711 | 121300 | 8641178500 | 117400 | 117500 | 117500 | 117400 | 63 |
| 408 | 20230711 | 121200 | 8633777400 | 117400 | 117500 | 117500 | 117400 | 138 |
| 409 | 20230711 | 121100 | 8617570000 | 117500 | 117500 | 117500 | 117400 | 39 |
| 410 | 20230711 | 121000 | 8612988800 | 117400 | 117500 | 117500 | 117400 | 68 |
| 411 | 20230711 | 120900 | 8604999900 | 117400 | 117600 | 117700 | 117400 | 1346 |
| 412 | 20230711 | 120800 | 8446769400 | 117700 | 117700 | 117700 | 117600 | 203 |
| 413 | 20230711 | 120700 | 8422894300 | 117700 | 117600 | 117700 | 117500 | 1088 |
| 414 | 20230711 | 120600 | 8294949800 | 117600 | 117600 | 117600 | 117500 | 61 |
| 415 | 20230711 | 120500 | 8287776300 | 117500 | 117700 | 117700 | 117400 | 931 |
| 416 | 20230711 | 120400 | 8178318600 | 117600 | 117600 | 117700 | 117600 | 11 |
| 417 | 20230711 | 120300 | 8177024900 | 117600 | 117700 | 117700 | 117600 | 80 |
| 418 | 20230711 | 120200 | 8167610700 | 117700 | 117500 | 117700 | 117500 | 1201 |
| 419 | 20230711 | 120100 | 8026370100 | 117500 | 117500 | 117600 | 117500 | 122 |
| 420 | 20230711 | 120000 | 8012032400 | 117500 | 117500 | 117600 | 117400 | 173 |
| 421 | 20230711 | 115900 | 7991704800 | 117200 | 117700 | 117700 | 117200 | 1610 |
| 422 | 20230711 | 115800 | 7802535500 | 117600 | 117700 | 117700 | 117600 | 76 |
| 423 | 20230711 | 115700 | 7793592300 | 117600 | 117700 | 117800 | 117500 | 401 |
| 424 | 20230711 | 115600 | 7746425300 | 117800 | 117400 | 117800 | 117400 | 2375 |
| 425 | 20230711 | 115500 | 7467076300 | 117400 | 117500 | 117500 | 117400 | 367 |
| 426 | 20230711 | 115400 | 7423970900 | 117500 | 117400 | 117500 | 117400 | 184 |
| 427 | 20230711 | 115300 | 7402361800 | 117400 | 117500 | 117500 | 117400 | 62 |
| 428 | 20230711 | 115200 | 7395081900 | 117400 | 117400 | 117500 | 117400 | 123 |
| 429 | 20230711 | 115100 | 7380635900 | 117400 | 117500 | 117500 | 117400 | 69 |
| 430 | 20230711 | 115000 | 7372533600 | 117400 | 117500 | 117500 | 117400 | 182 |
| 431 | 20230711 | 114900 | 7351157300 | 117400 | 117500 | 117500 | 117400 | 68 |
| 432 | 20230711 | 114800 | 7343168700 | 117500 | 117400 | 117500 | 117400 | 102 |
| 433 | 20230711 | 114700 | 7331191300 | 117400 | 117400 | 117400 | 117300 | 295 |
| 434 | 20230711 | 114600 | 7296561700 | 117400 | 117400 | 117400 | 117300 | 90 |
| 435 | 20230711 | 114500 | 7286002600 | 117400 | 117400 | 117400 | 117300 | 43 |
| 436 | 20230711 | 114400 | 7280956000 | 117400 | 117400 | 117400 | 117300 | 758 |
| 437 | 20230711 | 114300 | 7191979300 | 117500 | 117400 | 117500 | 117300 | 304 |
| 438 | 20230711 | 114200 | 7156288500 | 117400 | 117400 | 117400 | 117300 | 279 |
| 439 | 20230711 | 114100 | 7123541400 | 117400 | 117400 | 117400 | 117300 | 80 |
| 440 | 20230711 | 114000 | 7114151600 | 117400 | 117300 | 117400 | 117300 | 205 |
| 441 | 20230711 | 113900 | 7090098500 | 117200 | 117300 | 117300 | 117200 | 207 |
| 442 | 20230711 | 113800 | 7065830000 | 117300 | 117300 | 117300 | 117300 | 76 |
| 443 | 20230711 | 113700 | 7056915200 | 117300 | 117400 | 117400 | 117300 | 8 |
| 444 | 20230711 | 113600 | 7055976300 | 117400 | 117600 | 117600 | 117000 | 1297 |
| 445 | 20230711 | 113500 | 6903730000 | 117500 | 117600 | 117600 | 117400 | 326 |
| 446 | 20230711 | 113400 | 6865427500 | 117500 | 117500 | 117600 | 117500 | 64 |
| 447 | 20230711 | 113300 | 6857903500 | 117600 | 117600 | 117600 | 117500 | 56 |
| 448 | 20230711 | 113200 | 6851319100 | 117700 | 117500 | 117700 | 117400 | 1176 |
| 449 | 20230711 | 113100 | 6713076300 | 117500 | 117400 | 117500 | 117300 | 1065 |
| 450 | 20230711 | 113000 | 6588037100 | 117400 | 117400 | 117400 | 117300 | 215 |
| 451 | 20230711 | 112900 | 6562814400 | 117400 | 117400 | 117400 | 117300 | 11 |
| 452 | 20230711 | 112800 | 6561523200 | 117300 | 117300 | 117400 | 117300 | 56 |
| 453 | 20230711 | 112700 | 6554950200 | 117300 | 117400 | 117400 | 117300 | 104 |
| 454 | 20230711 | 112600 | 6542749900 | 117400 | 117300 | 117400 | 117300 | 22 |
| 455 | 20230711 | 112500 | 6540168800 | 117400 | 117200 | 117600 | 117100 | 3967 |
| 456 | 20230711 | 112400 | 6074722500 | 117200 | 117100 | 117200 | 117100 | 235 |
| 457 | 20230711 | 112300 | 6047203600 | 117100 | 117200 | 117200 | 117100 | 23 |
| 458 | 20230711 | 112200 | 6044509600 | 117200 | 117100 | 117200 | 117100 | 35 |
| 459 | 20230711 | 112100 | 6040407800 | 117100 | 117200 | 117200 | 117100 | 105 |
| 460 | 20230711 | 112000 | 6028105000 | 117200 | 117200 | 117200 | 117100 | 106 |
| 461 | 20230711 | 111900 | 6015689300 | 117100 | 117200 | 117200 | 117100 | 11 |
| 462 | 20230711 | 111800 | 6014401100 | 117200 | 117100 | 117200 | 117100 | 13 |
| 463 | 20230711 | 111700 | 6012878300 | 117200 | 117200 | 117200 | 117200 | 3 |
| 464 | 20230711 | 111600 | 6012526700 | 117200 | 117100 | 117200 | 117100 | 82 |
| 465 | 20230711 | 111500 | 6002923800 | 117100 | 117200 | 117300 | 117100 | 517 |
| 466 | 20230711 | 111400 | 5942357700 | 117300 | 117200 | 117300 | 117200 | 323 |
| 467 | 20230711 | 111300 | 5904501500 | 117100 | 117100 | 117200 | 117100 | 150 |
| 468 | 20230711 | 111200 | 5886925600 | 117100 | 117100 | 117200 | 117100 | 152 |
| 469 | 20230711 | 111100 | 5869121000 | 117100 | 117100 | 117200 | 117100 | 26 |
| 470 | 20230711 | 111000 | 5866074700 | 117100 | 117200 | 117300 | 117000 | 1195 |
| 471 | 20230711 | 110900 | 5726055700 | 117300 | 117200 | 117300 | 117200 | 98 |
| 472 | 20230711 | 110800 | 5714568100 | 117300 | 117300 | 117300 | 117200 | 146 |
| 473 | 20230711 | 110700 | 5697456300 | 117200 | 117200 | 117300 | 117200 | 215 |
| 474 | 20230711 | 110600 | 5672245600 | 117300 | 117200 | 117300 | 117200 | 24 |
| 475 | 20230711 | 110500 | 5669432200 | 117300 | 117200 | 117300 | 117200 | 74 |
| 476 | 20230711 | 110400 | 5660759200 | 117300 | 117200 | 117300 | 117200 | 12 |
| 477 | 20230711 | 110300 | 5659352400 | 117300 | 117300 | 117300 | 117300 | 9 |
| 478 | 20230711 | 110200 | 5658296700 | 117300 | 117300 | 117300 | 117300 | 4 |
| 479 | 20230711 | 110100 | 5657827500 | 117200 | 117400 | 117500 | 117200 | 964 |
| 480 | 20230711 | 110000 | 5544687400 | 117400 | 117500 | 117500 | 117400 | 27 |
| 481 | 20230711 | 105900 | 5541517100 | 117500 | 117500 | 117500 | 117400 | 44 |
| 482 | 20230711 | 105800 | 5536349100 | 117500 | 117500 | 117500 | 117400 | 103 |
| 483 | 20230711 | 105700 | 5524249100 | 117500 | 117500 | 117500 | 117300 | 88 |
| 484 | 20230711 | 105600 | 5513926100 | 117300 | 117400 | 117500 | 117300 | 434 |
| 485 | 20230711 | 105500 | 5462966100 | 117400 | 117300 | 117400 | 117300 | 245 |
| 486 | 20230711 | 105400 | 5434206100 | 117300 | 117400 | 117400 | 117300 | 106 |
| 487 | 20230711 | 105300 | 5421772000 | 117400 | 117300 | 117400 | 117300 | 50 |
| 488 | 20230711 | 105200 | 5415903700 | 117300 | 117300 | 117400 | 117300 | 60 |
| 489 | 20230711 | 105100 | 5408862400 | 117400 | 117400 | 117400 | 117300 | 115 |
| 490 | 20230711 | 105000 | 5395364700 | 117200 | 117100 | 117400 | 117100 | 104 |
| 491 | 20230711 | 104900 | 5383178600 | 117100 | 117100 | 117100 | 117100 | 78 |
| 492 | 20230711 | 104800 | 5374044800 | 117100 | 117600 | 117600 | 117100 | 1340 |
| 493 | 20230711 | 104700 | 5216699300 | 117500 | 117500 | 117500 | 117500 | 32 |
| 494 | 20230711 | 104600 | 5212939300 | 117500 | 117500 | 117600 | 117500 | 103 |
| 495 | 20230711 | 104500 | 5200835300 | 117500 | 117500 | 117500 | 117500 | 7 |
| 496 | 20230711 | 104400 | 5200012800 | 117500 | 117300 | 117600 | 117200 | 1279 |
| 497 | 20230711 | 104300 | 5049776000 | 117200 | 117300 | 117300 | 117200 | 74 |
| 498 | 20230711 | 104200 | 5041101000 | 117300 | 117200 | 117400 | 117200 | 172 |
| 499 | 20230711 | 104100 | 5020932700 | 117200 | 117400 | 117400 | 117200 | 16 |
| 500 | 20230711 | 104000 | 5019056300 | 117400 | 117200 | 117400 | 117200 | 29 |
| 501 | 20230711 | 103900 | 5015657100 | 117300 | 117600 | 117700 | 117200 | 1882 |
| 502 | 20230711 | 103800 | 4794487700 | 117600 | 117600 | 117700 | 117600 | 653 |
| 503 | 20230711 | 103700 | 4717691900 | 117600 | 117700 | 117700 | 117600 | 16 |
| 504 | 20230711 | 103600 | 4715810000 | 117700 | 117700 | 117700 | 117600 | 58 |
| 505 | 20230711 | 103500 | 4708985800 | 117600 | 117700 | 117700 | 117600 | 278 |
| 506 | 20230711 | 103400 | 4676285000 | 117600 | 117700 | 117700 | 117600 | 39 |
| 507 | 20230711 | 103300 | 4671698000 | 117700 | 117600 | 117700 | 117600 | 10 |
| 508 | 20230711 | 103200 | 4670521800 | 117600 | 117600 | 117700 | 117600 | 22 |
| 509 | 20230711 | 103100 | 4667934300 | 117600 | 117600 | 117600 | 117600 | 95 |
| 510 | 20230711 | 103000 | 4656762300 | 117600 | 117600 | 117700 | 117600 | 74 |
| 511 | 20230711 | 102900 | 4648054100 | 117600 | 117600 | 117600 | 117500 | 178 |
| 512 | 20230711 | 102800 | 4627123500 | 117500 | 117400 | 117700 | 117400 | 516 |
| 513 | 20230711 | 102700 | 4566483700 | 117400 | 117500 | 117500 | 117400 | 577 |
| 514 | 20230711 | 102600 | 4498700300 | 117600 | 117600 | 117600 | 117600 | 5 |
| 515 | 20230711 | 102500 | 4498112300 | 117600 | 117600 | 117600 | 117500 | 281 |
| 516 | 20230711 | 102400 | 4465068200 | 117600 | 117600 | 117700 | 117600 | 88 |
| 517 | 20230711 | 102300 | 4454718900 | 117700 | 117700 | 117700 | 117700 | 344 |
| 518 | 20230711 | 102200 | 4414230100 | 117700 | 117700 | 117800 | 117700 | 30 |
| 519 | 20230711 | 102100 | 4410697800 | 117800 | 117800 | 117800 | 117800 | 6 |
| 520 | 20230711 | 102000 | 4409991000 | 117800 | 117800 | 117900 | 117800 | 518 |
| 521 | 20230711 | 101900 | 4348970100 | 117800 | 117900 | 117900 | 117800 | 41 |
| 522 | 20230711 | 101800 | 4344137400 | 117800 | 117900 | 117900 | 117700 | 1431 |
| 523 | 20230711 | 101700 | 4175606900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 524 | 20230711 | 101600 | 4175606900 | 117900 | 117800 | 117900 | 117700 | 782 |
| 525 | 20230711 | 101500 | 4083476000 | 117800 | 117700 | 117800 | 117700 | 181 |
| 526 | 20230711 | 101400 | 4062155700 | 117800 | 117700 | 117800 | 117700 | 460 |
| 527 | 20230711 | 101300 | 4008007000 | 117700 | 117700 | 117800 | 117700 | 115 |
| 528 | 20230711 | 101200 | 3994463100 | 117800 | 117800 | 117800 | 117700 | 174 |
| 529 | 20230711 | 101100 | 3973976000 | 117700 | 117800 | 117800 | 117700 | 37 |
| 530 | 20230711 | 101000 | 3969618500 | 117800 | 117800 | 117800 | 117700 | 40 |
| 531 | 20230711 | 100900 | 3964909900 | 117700 | 117700 | 117800 | 117700 | 119 |
| 532 | 20230711 | 100800 | 3950900900 | 117700 | 117800 | 117800 | 117700 | 123 |
| 533 | 20230711 | 100700 | 3936416300 | 117800 | 117800 | 117800 | 117700 | 20 |
| 534 | 20230711 | 100600 | 3934061600 | 117800 | 117700 | 117800 | 117700 | 70 |
| 535 | 20230711 | 100500 | 3925817700 | 117700 | 117700 | 117700 | 117700 | 78 |
| 536 | 20230711 | 100400 | 3916637100 | 117800 | 117700 | 117800 | 117700 | 31 |
| 537 | 20230711 | 100300 | 3912986300 | 117800 | 117700 | 117800 | 117700 | 67 |
| 538 | 20230711 | 100200 | 3905097600 | 117800 | 117800 | 117800 | 117700 | 458 |
| 539 | 20230711 | 100100 | 3851187100 | 117700 | 117800 | 117800 | 117700 | 70 |
| 540 | 20230711 | 100000 | 3842947000 | 117700 | 117800 | 117900 | 117700 | 1665 |
| 541 | 20230711 | 095900 | 3646815100 | 117800 | 117400 | 117800 | 117300 | 1863 |
| 542 | 20230711 | 095800 | 3427858700 | 117400 | 117400 | 117400 | 117300 | 209 |
| 543 | 20230711 | 095700 | 3403325000 | 117300 | 117300 | 117400 | 117300 | 89 |
| 544 | 20230711 | 095600 | 3392882800 | 117300 | 117400 | 117400 | 117300 | 169 |
| 545 | 20230711 | 095500 | 3373043600 | 117400 | 117400 | 117400 | 117300 | 122 |
| 546 | 20230711 | 095400 | 3358726100 | 117400 | 117200 | 117400 | 117200 | 491 |
| 547 | 20230711 | 095300 | 3301133300 | 117300 | 117200 | 117300 | 117200 | 65 |
| 548 | 20230711 | 095200 | 3293510900 | 117200 | 117300 | 117300 | 117200 | 342 |
| 549 | 20230711 | 095100 | 3253394400 | 117400 | 117300 | 117400 | 117200 | 123 |
| 550 | 20230711 | 095000 | 3238967100 | 117300 | 117400 | 117400 | 117300 | 564 |
| 551 | 20230711 | 094900 | 3172775400 | 117400 | 117500 | 117500 | 117400 | 525 |
| 552 | 20230711 | 094800 | 3111139400 | 117500 | 117300 | 117500 | 117300 | 705 |
| 553 | 20230711 | 094700 | 3028424000 | 117200 | 117200 | 117200 | 117200 | 42 |
| 554 | 20230711 | 094600 | 3023501600 | 117200 | 117300 | 117300 | 117200 | 150 |
| 555 | 20230711 | 094500 | 3005920600 | 117200 | 117300 | 117400 | 117200 | 463 |
| 556 | 20230711 | 094400 | 2951630400 | 117300 | 117400 | 117400 | 117200 | 391 |
| 557 | 20230711 | 094300 | 2905761600 | 117300 | 117300 | 117300 | 117300 | 41 |
| 558 | 20230711 | 094200 | 2900952300 | 117300 | 117400 | 117400 | 117300 | 195 |
| 559 | 20230711 | 094100 | 2878065300 | 117400 | 117400 | 117400 | 117400 | 282 |
| 560 | 20230711 | 094000 | 2844958500 | 117400 | 117000 | 117400 | 117000 | 1176 |
| 561 | 20230711 | 093900 | 2707068800 | 117000 | 117100 | 117200 | 117000 | 158 |
| 562 | 20230711 | 093800 | 2688566200 | 117000 | 117200 | 117300 | 117000 | 543 |
| 563 | 20230711 | 093700 | 2624960800 | 117200 | 117300 | 117300 | 117200 | 180 |
| 564 | 20230711 | 093600 | 2603864700 | 117200 | 117200 | 117200 | 117200 | 83 |
| 565 | 20230711 | 093500 | 2594137100 | 117200 | 117200 | 117300 | 117200 | 137 |
| 566 | 20230711 | 093400 | 2578080000 | 117200 | 117400 | 117400 | 117200 | 281 |
| 567 | 20230711 | 093300 | 2545119200 | 117300 | 117400 | 117400 | 117300 | 1167 |
| 568 | 20230711 | 093200 | 2408154700 | 117400 | 117400 | 117500 | 117400 | 228 |
| 569 | 20230711 | 093100 | 2381377100 | 117400 | 117100 | 117400 | 117100 | 1635 |
| 570 | 20230711 | 093000 | 2189671200 | 117100 | 117200 | 117200 | 117100 | 199 |
| 571 | 20230711 | 092900 | 2166359700 | 117200 | 117100 | 117200 | 117000 | 263 |
| 572 | 20230711 | 092800 | 2135564700 | 117100 | 117200 | 117200 | 117000 | 1284 |
| 573 | 20230711 | 092700 | 1985224900 | 117100 | 117100 | 117200 | 117100 | 484 |
| 574 | 20230711 | 092600 | 1928547700 | 117000 | 117000 | 117100 | 116900 | 1293 |
| 575 | 20230711 | 092500 | 1777180900 | 117000 | 117000 | 117000 | 116900 | 43 |
| 576 | 20230711 | 092400 | 1772150200 | 117000 | 116900 | 117000 | 116900 | 132 |
| 577 | 20230711 | 092300 | 1756712100 | 117000 | 116900 | 117000 | 116900 | 529 |
| 578 | 20230711 | 092200 | 1694841900 | 117000 | 117000 | 117000 | 116900 | 1074 |
| 579 | 20230711 | 092100 | 1569237100 | 116900 | 116700 | 116900 | 116700 | 915 |
| 580 | 20230711 | 092000 | 1462340800 | 116700 | 116700 | 116700 | 116600 | 309 |
| 581 | 20230711 | 091900 | 1426286200 | 116700 | 116500 | 116800 | 116500 | 770 |
| 582 | 20230711 | 091800 | 1336452600 | 116500 | 116500 | 116600 | 116500 | 644 |
| 583 | 20230711 | 091700 | 1261363200 | 116500 | 116600 | 116600 | 116400 | 866 |
| 584 | 20230711 | 091600 | 1160490100 | 116500 | 116200 | 116500 | 116200 | 665 |
| 585 | 20230711 | 091500 | 1083125200 | 116300 | 116100 | 116300 | 116100 | 699 |
| 586 | 20230711 | 091400 | 1001918100 | 116100 | 116000 | 116100 | 116000 | 130 |
| 587 | 20230711 | 091300 | 986827700 | 115900 | 115900 | 115900 | 115900 | 29 |
| 588 | 20230711 | 091200 | 983466600 | 115900 | 116100 | 116300 | 115900 | 2823 |
| 589 | 20230711 | 091100 | 655615700 | 116000 | 116300 | 116300 | 116000 | 956 |
| 590 | 20230711 | 091000 | 544620500 | 116300 | 116300 | 116300 | 116200 | 335 |
| 591 | 20230711 | 090900 | 505691400 | 116200 | 116300 | 116300 | 116200 | 209 |
| 592 | 20230711 | 090800 | 481401000 | 116300 | 115700 | 116400 | 115700 | 1466 |
| 593 | 20230711 | 090700 | 311370600 | 115700 | 115600 | 115800 | 115600 | 205 |
| 594 | 20230711 | 090600 | 287657400 | 115800 | 115700 | 115800 | 115600 | 107 |
| 595 | 20230711 | 090500 | 275279600 | 115700 | 115900 | 116000 | 115700 | 131 |
| 596 | 20230711 | 090400 | 260104400 | 115900 | 116000 | 116000 | 115900 | 303 |
| 597 | 20230711 | 090300 | 224982800 | 116000 | 115800 | 116000 | 115800 | 244 |
| 598 | 20230711 | 090200 | 196697300 | 115800 | 115800 | 116000 | 115400 | 541 |
| 599 | 20230711 | 090100 | 134064900 | 115800 | 116200 | 116200 | 115600 | 354 |
| 600 | 20230711 | 090000 | 93058500 | 116100 | 116000 | 116200 | 116000 | 802 |