35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 9276 |
| 3 | 20230714 | 185900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20230714 | 185800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20230714 | 185700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20230714 | 185600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20230714 | 185500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20230714 | 185400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20230714 | 185300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20230714 | 185200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20230714 | 185100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20230714 | 185000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20230714 | 184900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20230714 | 184800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20230714 | 184700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20230714 | 184600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20230714 | 184500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20230714 | 184400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20230714 | 184300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20230714 | 184200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20230714 | 184100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20230714 | 184000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20230714 | 183900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20230714 | 183800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20230714 | 183700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20230714 | 183600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20230714 | 183500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20230714 | 183400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20230714 | 183300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20230714 | 183200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20230714 | 183100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20230714 | 183000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 9276 |
| 33 | 20230714 | 182900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20230714 | 182800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20230714 | 182700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20230714 | 182600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20230714 | 182500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20230714 | 182400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20230714 | 182300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20230714 | 182200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20230714 | 182100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20230714 | 182000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20230714 | 181900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20230714 | 181800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20230714 | 181700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20230714 | 181600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20230714 | 181500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20230714 | 181400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20230714 | 181300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20230714 | 181200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20230714 | 181100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20230714 | 181000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20230714 | 180900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20230714 | 180800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20230714 | 180700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20230714 | 180600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20230714 | 180500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20230714 | 180400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20230714 | 180300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20230714 | 180200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20230714 | 180100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20230714 | 180000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 9276 |
| 63 | 20230714 | 175900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20230714 | 175800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20230714 | 175700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20230714 | 175600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20230714 | 175500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20230714 | 175400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20230714 | 175300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20230714 | 175200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20230714 | 175100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20230714 | 175000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20230714 | 174900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20230714 | 174800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20230714 | 174700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20230714 | 174600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20230714 | 174500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20230714 | 174400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20230714 | 174300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20230714 | 174200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20230714 | 174100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20230714 | 174000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20230714 | 173900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20230714 | 173800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20230714 | 173700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20230714 | 173600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20230714 | 173500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20230714 | 173400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20230714 | 173300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20230714 | 173200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20230714 | 173100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20230714 | 173000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 9276 |
| 93 | 20230714 | 172900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20230714 | 172800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20230714 | 172700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20230714 | 172600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20230714 | 172500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20230714 | 172400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20230714 | 172300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20230714 | 172200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20230714 | 172100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20230714 | 172000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20230714 | 171900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20230714 | 171800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20230714 | 171700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20230714 | 171600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20230714 | 171500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20230714 | 171400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20230714 | 171300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20230714 | 171200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20230714 | 171100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20230714 | 171000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20230714 | 170900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20230714 | 170800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20230714 | 170700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20230714 | 170600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20230714 | 170500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20230714 | 170400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20230714 | 170300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20230714 | 170200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20230714 | 170100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20230714 | 170000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 9276 |
| 123 | 20230714 | 165900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20230714 | 165800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20230714 | 165700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20230714 | 165600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20230714 | 165500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20230714 | 165400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20230714 | 165300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20230714 | 165200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20230714 | 165100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20230714 | 165000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20230714 | 164900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20230714 | 164800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20230714 | 164700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20230714 | 164600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20230714 | 164500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20230714 | 164400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20230714 | 164300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20230714 | 164200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20230714 | 164100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20230714 | 164000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20230714 | 163900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20230714 | 163800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20230714 | 163700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20230714 | 163600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20230714 | 163500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20230714 | 163400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20230714 | 163300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20230714 | 163200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20230714 | 163100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20230714 | 163000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 9276 |
| 153 | 20230714 | 162900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20230714 | 162800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20230714 | 162700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20230714 | 162600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20230714 | 162500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20230714 | 162400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20230714 | 162300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20230714 | 162200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20230714 | 162100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20230714 | 162000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20230714 | 161900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20230714 | 161800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20230714 | 161700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20230714 | 161600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20230714 | 161500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20230714 | 161400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20230714 | 161300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20230714 | 161200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20230714 | 161100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20230714 | 161000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20230714 | 160900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20230714 | 160800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20230714 | 160700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20230714 | 160600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20230714 | 160500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20230714 | 160400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20230714 | 160300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20230714 | 160200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20230714 | 160100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20230714 | 160000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 9276 |
| 183 | 20230714 | 155900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20230714 | 155800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20230714 | 155700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20230714 | 155600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20230714 | 155500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20230714 | 155400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20230714 | 155300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20230714 | 155200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20230714 | 155100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20230714 | 155000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20230714 | 154900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20230714 | 154800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20230714 | 154700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20230714 | 154600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20230714 | 154500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20230714 | 154400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20230714 | 154300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20230714 | 154200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20230714 | 154100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20230714 | 154000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20230714 | 153900 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20230714 | 153800 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20230714 | 153700 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20230714 | 153600 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20230714 | 153500 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20230714 | 153400 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20230714 | 153300 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20230714 | 153200 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20230714 | 153100 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20230714 | 153000 | 17894553800 | 122500 | 122500 | 122500 | 122500 | 18552 |
| 213 | 20230714 | 152900 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 214 | 20230714 | 152800 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 215 | 20230714 | 152700 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 216 | 20230714 | 152600 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 217 | 20230714 | 152500 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 218 | 20230714 | 152400 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 219 | 20230714 | 152300 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 220 | 20230714 | 152200 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 221 | 20230714 | 152100 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 222 | 20230714 | 152000 | 16758243800 | 122400 | 122400 | 122400 | 122400 | 0 |
| 223 | 20230714 | 151900 | 16758243800 | 122400 | 122300 | 122400 | 122200 | 184 |
| 224 | 20230714 | 151800 | 16735732900 | 122300 | 122500 | 122500 | 122200 | 409 |
| 225 | 20230714 | 151700 | 16685690600 | 122500 | 122300 | 122500 | 122300 | 624 |
| 226 | 20230714 | 151600 | 16609297600 | 122400 | 122400 | 122500 | 122300 | 617 |
| 227 | 20230714 | 151500 | 16533740600 | 122500 | 122300 | 122500 | 122300 | 525 |
| 228 | 20230714 | 151400 | 16469463200 | 122400 | 122400 | 122500 | 122300 | 966 |
| 229 | 20230714 | 151300 | 16351176300 | 122300 | 122400 | 122500 | 122300 | 617 |
| 230 | 20230714 | 151200 | 16275620200 | 122300 | 122400 | 122500 | 122300 | 607 |
| 231 | 20230714 | 151100 | 16201310600 | 122400 | 122300 | 122400 | 122200 | 663 |
| 232 | 20230714 | 151000 | 16120218500 | 122300 | 122300 | 122400 | 122100 | 725 |
| 233 | 20230714 | 150900 | 16031540300 | 122300 | 122400 | 122400 | 122000 | 532 |
| 234 | 20230714 | 150800 | 15966461000 | 122300 | 122100 | 122400 | 122000 | 1089 |
| 235 | 20230714 | 150700 | 15833386500 | 122000 | 122400 | 122400 | 122000 | 737 |
| 236 | 20230714 | 150600 | 15743255000 | 122400 | 122400 | 122400 | 122100 | 784 |
| 237 | 20230714 | 150500 | 15647359300 | 122400 | 122300 | 122400 | 121900 | 491 |
| 238 | 20230714 | 150400 | 15587325400 | 122300 | 122300 | 122300 | 121900 | 797 |
| 239 | 20230714 | 150300 | 15490006400 | 122100 | 122200 | 122400 | 122100 | 502 |
| 240 | 20230714 | 150200 | 15428642800 | 122200 | 122200 | 122200 | 122000 | 400 |
| 241 | 20230714 | 150100 | 15379773300 | 122100 | 122200 | 122300 | 122000 | 1096 |
| 242 | 20230714 | 150000 | 15245893800 | 122400 | 122200 | 122400 | 122100 | 538 |
| 243 | 20230714 | 145900 | 15180118200 | 122200 | 122200 | 122200 | 122100 | 553 |
| 244 | 20230714 | 145800 | 15112545400 | 122200 | 122200 | 122200 | 122100 | 157 |
| 245 | 20230714 | 145700 | 15093363100 | 122200 | 122200 | 122200 | 122100 | 192 |
| 246 | 20230714 | 145600 | 15069911400 | 122200 | 122100 | 122200 | 122100 | 235 |
| 247 | 20230714 | 145500 | 15041210400 | 122200 | 122200 | 122200 | 122100 | 124 |
| 248 | 20230714 | 145400 | 15026059900 | 122200 | 122200 | 122200 | 122100 | 145 |
| 249 | 20230714 | 145300 | 15008345500 | 122200 | 122200 | 122200 | 122100 | 107 |
| 250 | 20230714 | 145200 | 14995274000 | 122200 | 122200 | 122300 | 122100 | 200 |
| 251 | 20230714 | 145100 | 14970838500 | 122200 | 122100 | 122300 | 122100 | 1157 |
| 252 | 20230714 | 145000 | 14829447700 | 122200 | 122100 | 122200 | 122100 | 478 |
| 253 | 20230714 | 144900 | 14771038000 | 122200 | 122200 | 122200 | 122100 | 140 |
| 254 | 20230714 | 144800 | 14753934400 | 122200 | 122100 | 122200 | 122100 | 531 |
| 255 | 20230714 | 144700 | 14689088100 | 122100 | 122100 | 122100 | 122000 | 109 |
| 256 | 20230714 | 144600 | 14675780800 | 122100 | 122100 | 122100 | 122000 | 112 |
| 257 | 20230714 | 144500 | 14662107500 | 122100 | 122000 | 122100 | 122000 | 153 |
| 258 | 20230714 | 144400 | 14643431000 | 122100 | 122100 | 122100 | 122000 | 145 |
| 259 | 20230714 | 144300 | 14625734600 | 122100 | 122100 | 122100 | 122000 | 170 |
| 260 | 20230714 | 144200 | 14604984500 | 122100 | 122100 | 122100 | 122000 | 169 |
| 261 | 20230714 | 144100 | 14584354100 | 122100 | 122100 | 122100 | 122000 | 108 |
| 262 | 20230714 | 144000 | 14571169500 | 122000 | 122100 | 122100 | 122000 | 111 |
| 263 | 20230714 | 143900 | 14557618800 | 122100 | 122100 | 122100 | 122000 | 188 |
| 264 | 20230714 | 143800 | 14534675900 | 122100 | 122100 | 122100 | 122000 | 138 |
| 265 | 20230714 | 143700 | 14517829800 | 122100 | 122000 | 122100 | 122000 | 288 |
| 266 | 20230714 | 143600 | 14482684100 | 122100 | 122100 | 122100 | 122000 | 264 |
| 267 | 20230714 | 143500 | 14450451200 | 122100 | 122200 | 122200 | 122000 | 952 |
| 268 | 20230714 | 143400 | 14334213700 | 122200 | 122200 | 122200 | 122100 | 194 |
| 269 | 20230714 | 143300 | 14310517000 | 122200 | 122200 | 122200 | 122100 | 654 |
| 270 | 20230714 | 143200 | 14230605500 | 122100 | 122200 | 122200 | 122100 | 126 |
| 271 | 20230714 | 143100 | 14215212900 | 122200 | 122200 | 122200 | 122100 | 203 |
| 272 | 20230714 | 143000 | 14190408900 | 122200 | 122100 | 122200 | 122000 | 314 |
| 273 | 20230714 | 142900 | 14152058100 | 122100 | 122100 | 122100 | 122000 | 205 |
| 274 | 20230714 | 142800 | 14127037900 | 122100 | 122100 | 122100 | 121900 | 265 |
| 275 | 20230714 | 142700 | 14094718400 | 122100 | 122200 | 122200 | 122000 | 446 |
| 276 | 20230714 | 142600 | 14040274600 | 122200 | 122200 | 122200 | 122100 | 377 |
| 277 | 20230714 | 142500 | 13994231000 | 122100 | 122200 | 122200 | 122100 | 157 |
| 278 | 20230714 | 142400 | 13975052900 | 122200 | 122100 | 122200 | 122000 | 214 |
| 279 | 20230714 | 142300 | 13948919700 | 122200 | 122300 | 122300 | 122100 | 595 |
| 280 | 20230714 | 142200 | 13876226900 | 122300 | 122300 | 122300 | 122200 | 228 |
| 281 | 20230714 | 142100 | 13848344200 | 122300 | 122400 | 122400 | 122200 | 467 |
| 282 | 20230714 | 142000 | 13791234900 | 122400 | 122300 | 122400 | 122200 | 361 |
| 283 | 20230714 | 141900 | 13747080300 | 122300 | 122200 | 122300 | 122200 | 178 |
| 284 | 20230714 | 141800 | 13725316800 | 122300 | 122300 | 122300 | 122200 | 123 |
| 285 | 20230714 | 141700 | 13710275100 | 122300 | 122400 | 122400 | 122200 | 169 |
| 286 | 20230714 | 141600 | 13689606000 | 122400 | 122500 | 122500 | 122300 | 444 |
| 287 | 20230714 | 141500 | 13635286900 | 122500 | 122600 | 122600 | 122300 | 692 |
| 288 | 20230714 | 141400 | 13550555100 | 122600 | 122300 | 122600 | 122200 | 1707 |
| 289 | 20230714 | 141300 | 13341554600 | 122300 | 122300 | 122300 | 122200 | 165 |
| 290 | 20230714 | 141200 | 13321376600 | 122300 | 122300 | 122300 | 122200 | 132 |
| 291 | 20230714 | 141100 | 13305235200 | 122300 | 122300 | 122300 | 122200 | 394 |
| 292 | 20230714 | 141000 | 13257072700 | 122300 | 122200 | 122300 | 122200 | 316 |
| 293 | 20230714 | 140900 | 13218428100 | 122200 | 122200 | 122300 | 122100 | 240 |
| 294 | 20230714 | 140800 | 13189088300 | 122200 | 122100 | 122300 | 122000 | 365 |
| 295 | 20230714 | 140700 | 13144466700 | 122100 | 122200 | 122300 | 122000 | 2349 |
| 296 | 20230714 | 140600 | 12857303400 | 122200 | 122100 | 122200 | 122000 | 569 |
| 297 | 20230714 | 140500 | 12787826100 | 122100 | 122100 | 122100 | 122000 | 290 |
| 298 | 20230714 | 140400 | 12752422700 | 122100 | 122000 | 122100 | 121900 | 3444 |
| 299 | 20230714 | 140300 | 12332241600 | 122000 | 121900 | 122000 | 121800 | 912 |
| 300 | 20230714 | 140200 | 12221063800 | 121900 | 121900 | 121900 | 121800 | 284 |
| 301 | 20230714 | 140100 | 12186451300 | 121900 | 121900 | 121900 | 121800 | 112 |
| 302 | 20230714 | 140000 | 12172800100 | 121900 | 121900 | 121900 | 121800 | 226 |
| 303 | 20230714 | 135900 | 12145254400 | 121900 | 121900 | 121900 | 121800 | 168 |
| 304 | 20230714 | 135800 | 12124776500 | 121900 | 121900 | 121900 | 121800 | 134 |
| 305 | 20230714 | 135700 | 12108445300 | 121900 | 121900 | 121900 | 121800 | 184 |
| 306 | 20230714 | 135600 | 12086023000 | 121900 | 121900 | 121900 | 121800 | 233 |
| 307 | 20230714 | 135500 | 12057632700 | 121900 | 121900 | 121900 | 121800 | 416 |
| 308 | 20230714 | 135400 | 12006948000 | 121900 | 121900 | 121900 | 121800 | 111 |
| 309 | 20230714 | 135300 | 11993418900 | 121900 | 121900 | 121900 | 121800 | 158 |
| 310 | 20230714 | 135200 | 11974160000 | 121900 | 121800 | 121900 | 121700 | 444 |
| 311 | 20230714 | 135100 | 11920078600 | 121800 | 121800 | 121800 | 121700 | 139 |
| 312 | 20230714 | 135000 | 11903150600 | 121800 | 121800 | 121800 | 121700 | 163 |
| 313 | 20230714 | 134900 | 11883299500 | 121800 | 121800 | 121800 | 121700 | 131 |
| 314 | 20230714 | 134800 | 11867345500 | 121800 | 121800 | 121800 | 121700 | 267 |
| 315 | 20230714 | 134700 | 11834834900 | 121800 | 121800 | 121800 | 121700 | 128 |
| 316 | 20230714 | 134600 | 11819246100 | 121700 | 121900 | 121900 | 121700 | 250 |
| 317 | 20230714 | 134500 | 11788796600 | 121800 | 121900 | 121900 | 121800 | 219 |
| 318 | 20230714 | 134400 | 11762108600 | 121900 | 121900 | 121900 | 121800 | 164 |
| 319 | 20230714 | 134300 | 11742120400 | 121800 | 121900 | 121900 | 121800 | 351 |
| 320 | 20230714 | 134200 | 11699354100 | 121900 | 121900 | 121900 | 121800 | 280 |
| 321 | 20230714 | 134100 | 11665229400 | 121900 | 121900 | 121900 | 121800 | 218 |
| 322 | 20230714 | 134000 | 11638663900 | 121900 | 121900 | 121900 | 121800 | 242 |
| 323 | 20230714 | 133900 | 11609166300 | 121900 | 121900 | 121900 | 121800 | 255 |
| 324 | 20230714 | 133800 | 11578089400 | 121800 | 121700 | 121800 | 121700 | 2097 |
| 325 | 20230714 | 133700 | 11322773000 | 121700 | 121600 | 121700 | 121600 | 333 |
| 326 | 20230714 | 133600 | 11282251700 | 121700 | 121700 | 121700 | 121600 | 106 |
| 327 | 20230714 | 133500 | 11269351900 | 121700 | 121700 | 121700 | 121600 | 259 |
| 328 | 20230714 | 133400 | 11237833100 | 121700 | 121500 | 121700 | 121400 | 1965 |
| 329 | 20230714 | 133300 | 10998963600 | 121500 | 121500 | 121500 | 121400 | 183 |
| 330 | 20230714 | 133200 | 10976733600 | 121500 | 121500 | 121500 | 121400 | 115 |
| 331 | 20230714 | 133100 | 10962762300 | 121500 | 121500 | 121500 | 121400 | 186 |
| 332 | 20230714 | 133000 | 10940163700 | 121500 | 121500 | 121500 | 121400 | 115 |
| 333 | 20230714 | 132900 | 10926192500 | 121500 | 121600 | 121600 | 121400 | 688 |
| 334 | 20230714 | 132800 | 10842593900 | 121600 | 121600 | 121600 | 121500 | 128 |
| 335 | 20230714 | 132700 | 10827030300 | 121600 | 121400 | 121600 | 121400 | 424 |
| 336 | 20230714 | 132600 | 10775510700 | 121500 | 121500 | 121500 | 121400 | 141 |
| 337 | 20230714 | 132500 | 10758383100 | 121500 | 121500 | 121500 | 121400 | 288 |
| 338 | 20230714 | 132400 | 10723398100 | 121500 | 121500 | 121500 | 121400 | 202 |
| 339 | 20230714 | 132300 | 10698866300 | 121500 | 121500 | 121500 | 121400 | 228 |
| 340 | 20230714 | 132200 | 10671165500 | 121500 | 121500 | 121500 | 121400 | 200 |
| 341 | 20230714 | 132100 | 10646870300 | 121500 | 121500 | 121500 | 121400 | 170 |
| 342 | 20230714 | 132000 | 10626218900 | 121500 | 121500 | 121500 | 121400 | 822 |
| 343 | 20230714 | 131900 | 10526396400 | 121500 | 121400 | 121500 | 121400 | 197 |
| 344 | 20230714 | 131800 | 10502466400 | 121500 | 121500 | 121500 | 121400 | 276 |
| 345 | 20230714 | 131700 | 10468949300 | 121500 | 121500 | 121500 | 121400 | 179 |
| 346 | 20230714 | 131600 | 10447201200 | 121500 | 121500 | 121500 | 121400 | 269 |
| 347 | 20230714 | 131500 | 10414525200 | 121500 | 121500 | 121500 | 121400 | 458 |
| 348 | 20230714 | 131400 | 10358889400 | 121500 | 121500 | 121500 | 121400 | 296 |
| 349 | 20230714 | 131300 | 10322929900 | 121500 | 121500 | 121500 | 121400 | 358 |
| 350 | 20230714 | 131200 | 10279434300 | 121500 | 121400 | 121500 | 121400 | 721 |
| 351 | 20230714 | 131100 | 10191878900 | 121400 | 121300 | 121400 | 121300 | 327 |
| 352 | 20230714 | 131000 | 10152188200 | 121400 | 121400 | 121400 | 121300 | 405 |
| 353 | 20230714 | 130900 | 10103025500 | 121400 | 121400 | 121400 | 121300 | 234 |
| 354 | 20230714 | 130800 | 10074619200 | 121400 | 121200 | 121400 | 121200 | 329 |
| 355 | 20230714 | 130700 | 10034708600 | 121300 | 121200 | 121300 | 121200 | 151 |
| 356 | 20230714 | 130600 | 10016395800 | 121300 | 121300 | 121300 | 121200 | 185 |
| 357 | 20230714 | 130500 | 9993962500 | 121300 | 121200 | 121300 | 121200 | 101 |
| 358 | 20230714 | 130400 | 9981713400 | 121300 | 121300 | 121300 | 121200 | 124 |
| 359 | 20230714 | 130300 | 9966673400 | 121300 | 121300 | 121300 | 121200 | 147 |
| 360 | 20230714 | 130200 | 9948845900 | 121200 | 121300 | 121300 | 121200 | 132 |
| 361 | 20230714 | 130100 | 9932841200 | 121300 | 121200 | 121300 | 121200 | 357 |
| 362 | 20230714 | 130000 | 9889560800 | 121200 | 121200 | 121200 | 121100 | 99 |
| 363 | 20230714 | 125900 | 9877563500 | 121200 | 121100 | 121200 | 121000 | 393 |
| 364 | 20230714 | 125800 | 9829975200 | 121100 | 121100 | 121100 | 121000 | 114 |
| 365 | 20230714 | 125700 | 9816170200 | 121100 | 121100 | 121100 | 121000 | 245 |
| 366 | 20230714 | 125600 | 9786510600 | 121000 | 121000 | 121100 | 121000 | 131 |
| 367 | 20230714 | 125500 | 9770657900 | 121100 | 121000 | 121100 | 121000 | 139 |
| 368 | 20230714 | 125400 | 9753834600 | 121000 | 121000 | 121100 | 121000 | 47 |
| 369 | 20230714 | 125300 | 9748145100 | 121100 | 121000 | 121100 | 121000 | 123 |
| 370 | 20230714 | 125200 | 9733257800 | 121000 | 121100 | 121100 | 121000 | 45 |
| 371 | 20230714 | 125100 | 9727809500 | 121100 | 121100 | 121100 | 121000 | 393 |
| 372 | 20230714 | 125000 | 9680254100 | 121000 | 121100 | 121100 | 121000 | 101 |
| 373 | 20230714 | 124900 | 9668029300 | 121100 | 121100 | 121100 | 121000 | 49 |
| 374 | 20230714 | 124800 | 9662097200 | 121000 | 121000 | 121100 | 121000 | 132 |
| 375 | 20230714 | 124700 | 9646122400 | 121100 | 121100 | 121100 | 121000 | 62 |
| 376 | 20230714 | 124600 | 9638615500 | 121000 | 121100 | 121100 | 121000 | 311 |
| 377 | 20230714 | 124500 | 9600981800 | 121000 | 121100 | 121100 | 121000 | 73 |
| 378 | 20230714 | 124400 | 9592145700 | 121100 | 121000 | 121100 | 121000 | 192 |
| 379 | 20230714 | 124300 | 9568909900 | 121100 | 120900 | 121100 | 120800 | 284 |
| 380 | 20230714 | 124200 | 9534562100 | 120800 | 120900 | 120900 | 120800 | 20 |
| 381 | 20230714 | 124100 | 9532145300 | 120800 | 120900 | 120900 | 120800 | 44 |
| 382 | 20230714 | 124000 | 9526827600 | 120900 | 121000 | 121100 | 120700 | 361 |
| 383 | 20230714 | 123900 | 9483179000 | 121100 | 121000 | 121100 | 120800 | 469 |
| 384 | 20230714 | 123800 | 9426468900 | 121000 | 121000 | 121100 | 121000 | 87 |
| 385 | 20230714 | 123700 | 9415940800 | 120900 | 121000 | 121000 | 120900 | 73 |
| 386 | 20230714 | 123600 | 9407110300 | 121000 | 120900 | 121000 | 120800 | 169 |
| 387 | 20230714 | 123500 | 9386678600 | 120800 | 120800 | 120900 | 120800 | 76 |
| 388 | 20230714 | 123400 | 9377494300 | 120800 | 121000 | 121000 | 120800 | 63 |
| 389 | 20230714 | 123300 | 9369876100 | 120900 | 120900 | 121000 | 120900 | 52 |
| 390 | 20230714 | 123200 | 9363585700 | 121000 | 121100 | 121100 | 120900 | 101 |
| 391 | 20230714 | 123100 | 9351364600 | 121100 | 120900 | 121100 | 120900 | 32 |
| 392 | 20230714 | 123000 | 9347492400 | 121200 | 120800 | 121300 | 120800 | 850 |
| 393 | 20230714 | 122900 | 9244542300 | 120900 | 120900 | 121000 | 120900 | 99 |
| 394 | 20230714 | 122800 | 9232571200 | 120900 | 121000 | 121000 | 120900 | 76 |
| 395 | 20230714 | 122700 | 9223379400 | 121000 | 121000 | 121000 | 120900 | 53 |
| 396 | 20230714 | 122600 | 9216969600 | 121000 | 120800 | 121000 | 120800 | 271 |
| 397 | 20230714 | 122500 | 9184192800 | 120800 | 120900 | 121000 | 120700 | 119 |
| 398 | 20230714 | 122400 | 9169813300 | 121000 | 121000 | 121000 | 120800 | 110 |
| 399 | 20230714 | 122300 | 9156518600 | 120900 | 120700 | 120900 | 120700 | 483 |
| 400 | 20230714 | 122200 | 9098127100 | 120800 | 120900 | 120900 | 120700 | 33 |
| 401 | 20230714 | 122100 | 9094140900 | 120900 | 121200 | 121200 | 120800 | 252 |
| 402 | 20230714 | 122000 | 9063674900 | 121100 | 120900 | 121100 | 120900 | 352 |
| 403 | 20230714 | 121900 | 9021076500 | 121000 | 120900 | 121000 | 120800 | 58 |
| 404 | 20230714 | 121800 | 9014064500 | 120900 | 120900 | 120900 | 120800 | 49 |
| 405 | 20230714 | 121700 | 9008141900 | 120900 | 121000 | 121000 | 120800 | 93 |
| 406 | 20230714 | 121600 | 8996897000 | 121000 | 121000 | 121100 | 120900 | 58 |
| 407 | 20230714 | 121500 | 8989879200 | 121000 | 121000 | 121000 | 120900 | 106 |
| 408 | 20230714 | 121400 | 8977053600 | 120900 | 121000 | 121100 | 120800 | 250 |
| 409 | 20230714 | 121300 | 8946811900 | 121000 | 121100 | 121100 | 120900 | 247 |
| 410 | 20230714 | 121200 | 8916917700 | 121000 | 121000 | 121200 | 121000 | 240 |
| 411 | 20230714 | 121100 | 8887866700 | 121000 | 121100 | 121100 | 120800 | 318 |
| 412 | 20230714 | 121000 | 8849401600 | 121100 | 121000 | 121100 | 120900 | 287 |
| 413 | 20230714 | 120900 | 8814658800 | 121000 | 120800 | 121000 | 120800 | 617 |
| 414 | 20230714 | 120800 | 8740052900 | 120900 | 120900 | 120900 | 120800 | 71 |
| 415 | 20230714 | 120700 | 8731472900 | 120900 | 120900 | 120900 | 120800 | 36 |
| 416 | 20230714 | 120600 | 8727121900 | 120900 | 121000 | 121000 | 120900 | 140 |
| 417 | 20230714 | 120500 | 8710192900 | 121000 | 121200 | 121200 | 120900 | 94 |
| 418 | 20230714 | 120400 | 8698809300 | 121100 | 121100 | 121100 | 121000 | 367 |
| 419 | 20230714 | 120300 | 8654392900 | 121100 | 121100 | 121100 | 121000 | 174 |
| 420 | 20230714 | 120200 | 8633323800 | 121000 | 121000 | 121200 | 121000 | 192 |
| 421 | 20230714 | 120100 | 8610078900 | 121100 | 121200 | 121300 | 121100 | 243 |
| 422 | 20230714 | 120000 | 8580635900 | 121200 | 121100 | 121200 | 121100 | 77 |
| 423 | 20230714 | 115900 | 8571306600 | 121200 | 121100 | 121300 | 121000 | 78 |
| 424 | 20230714 | 115800 | 8561857800 | 121100 | 121300 | 121300 | 121000 | 112 |
| 425 | 20230714 | 115700 | 8548296700 | 121300 | 121300 | 121400 | 121000 | 924 |
| 426 | 20230714 | 115600 | 8436287600 | 121300 | 121300 | 121300 | 121200 | 39 |
| 427 | 20230714 | 115500 | 8431558400 | 121200 | 121300 | 121300 | 121200 | 95 |
| 428 | 20230714 | 115400 | 8420037800 | 121300 | 121300 | 121300 | 121200 | 116 |
| 429 | 20230714 | 115300 | 8405973400 | 121300 | 121200 | 121300 | 121200 | 117 |
| 430 | 20230714 | 115200 | 8391790400 | 121200 | 121300 | 121300 | 121200 | 89 |
| 431 | 20230714 | 115100 | 8380997100 | 121200 | 121200 | 121300 | 121200 | 76 |
| 432 | 20230714 | 115000 | 8371784100 | 121200 | 121300 | 121300 | 121200 | 87 |
| 433 | 20230714 | 114900 | 8361233700 | 121300 | 121300 | 121300 | 121200 | 36 |
| 434 | 20230714 | 114800 | 8356868200 | 121300 | 121300 | 121300 | 121200 | 111 |
| 435 | 20230714 | 114700 | 8343412300 | 121300 | 121300 | 121300 | 121200 | 97 |
| 436 | 20230714 | 114600 | 8331652800 | 121300 | 121100 | 121300 | 121100 | 85 |
| 437 | 20230714 | 114500 | 8321350400 | 121100 | 121300 | 121300 | 121100 | 248 |
| 438 | 20230714 | 114400 | 8291293700 | 121300 | 121300 | 121300 | 121200 | 48 |
| 439 | 20230714 | 114300 | 8285472500 | 121300 | 121300 | 121300 | 121200 | 149 |
| 440 | 20230714 | 114200 | 8267408900 | 121200 | 121200 | 121400 | 121200 | 402 |
| 441 | 20230714 | 114100 | 8218616500 | 121200 | 121300 | 121400 | 121200 | 132 |
| 442 | 20230714 | 114000 | 8202604000 | 121200 | 121200 | 121400 | 121200 | 43 |
| 443 | 20230714 | 113900 | 8197388700 | 121300 | 121400 | 121400 | 121200 | 379 |
| 444 | 20230714 | 113800 | 8151409100 | 121400 | 121300 | 121500 | 121200 | 381 |
| 445 | 20230714 | 113700 | 8105168500 | 121200 | 121200 | 121300 | 121200 | 166 |
| 446 | 20230714 | 113600 | 8085046900 | 121300 | 121500 | 121500 | 121300 | 239 |
| 447 | 20230714 | 113500 | 8056054000 | 121400 | 121500 | 121500 | 121400 | 466 |
| 448 | 20230714 | 113400 | 7999477300 | 121500 | 121500 | 121500 | 121400 | 1630 |
| 449 | 20230714 | 113300 | 7801571400 | 121400 | 121500 | 121500 | 121400 | 73 |
| 450 | 20230714 | 113200 | 7792705100 | 121500 | 121500 | 121500 | 121400 | 105 |
| 451 | 20230714 | 113100 | 7779952500 | 121400 | 121400 | 121500 | 121400 | 81 |
| 452 | 20230714 | 113000 | 7770114200 | 121400 | 121400 | 121500 | 121400 | 152 |
| 453 | 20230714 | 112900 | 7751654400 | 121500 | 121500 | 121500 | 121400 | 95 |
| 454 | 20230714 | 112800 | 7740113900 | 121500 | 121500 | 121500 | 121400 | 123 |
| 455 | 20230714 | 112700 | 7725174300 | 121500 | 121500 | 121500 | 121400 | 79 |
| 456 | 20230714 | 112600 | 7715579200 | 121400 | 121500 | 121500 | 121400 | 154 |
| 457 | 20230714 | 112500 | 7696869100 | 121500 | 121500 | 121500 | 121400 | 115 |
| 458 | 20230714 | 112400 | 7682901900 | 121500 | 121500 | 121500 | 121400 | 78 |
| 459 | 20230714 | 112300 | 7673430400 | 121500 | 121400 | 121500 | 121300 | 514 |
| 460 | 20230714 | 112200 | 7611023300 | 121400 | 121300 | 121400 | 121300 | 423 |
| 461 | 20230714 | 112100 | 7559672700 | 121400 | 121400 | 121400 | 121300 | 295 |
| 462 | 20230714 | 112000 | 7523870700 | 121400 | 121300 | 121400 | 121300 | 110 |
| 463 | 20230714 | 111900 | 7510524600 | 121400 | 121300 | 121400 | 121300 | 128 |
| 464 | 20230714 | 111800 | 7494992900 | 121400 | 121300 | 121400 | 121300 | 91 |
| 465 | 20230714 | 111700 | 7483951300 | 121400 | 121400 | 121400 | 121300 | 57 |
| 466 | 20230714 | 111600 | 7477033000 | 121300 | 121400 | 121400 | 121300 | 72 |
| 467 | 20230714 | 111500 | 7468298100 | 121400 | 121400 | 121400 | 121300 | 100 |
| 468 | 20230714 | 111400 | 7456160900 | 121400 | 121300 | 121400 | 121300 | 58 |
| 469 | 20230714 | 111300 | 7449121100 | 121300 | 121300 | 121400 | 121300 | 76 |
| 470 | 20230714 | 111200 | 7439899900 | 121400 | 121200 | 121400 | 121200 | 295 |
| 471 | 20230714 | 111100 | 7404113200 | 121300 | 121300 | 121300 | 121200 | 33 |
| 472 | 20230714 | 111000 | 7400111200 | 121300 | 121500 | 121500 | 121200 | 1448 |
| 473 | 20230714 | 110900 | 7224344800 | 121500 | 121500 | 121500 | 121400 | 87 |
| 474 | 20230714 | 110800 | 7213780300 | 121500 | 121500 | 121500 | 121500 | 31 |
| 475 | 20230714 | 110700 | 7210013800 | 121400 | 121500 | 121500 | 121400 | 38 |
| 476 | 20230714 | 110600 | 7205397600 | 121500 | 121500 | 121500 | 121400 | 244 |
| 477 | 20230714 | 110500 | 7175752400 | 121500 | 121500 | 121500 | 121400 | 64 |
| 478 | 20230714 | 110400 | 7167980500 | 121500 | 121500 | 121500 | 121400 | 113 |
| 479 | 20230714 | 110300 | 7154260500 | 121400 | 121400 | 121400 | 121300 | 419 |
| 480 | 20230714 | 110200 | 7103394000 | 121300 | 121400 | 121400 | 121300 | 334 |
| 481 | 20230714 | 110100 | 7062849200 | 121400 | 121300 | 121400 | 121200 | 223 |
| 482 | 20230714 | 110000 | 7035800600 | 121300 | 121200 | 121300 | 121200 | 14 |
| 483 | 20230714 | 105900 | 7034103400 | 121300 | 121400 | 121400 | 121200 | 74 |
| 484 | 20230714 | 105800 | 7025126400 | 121400 | 121400 | 121500 | 121300 | 1107 |
| 485 | 20230714 | 105700 | 6890740200 | 121400 | 121200 | 121400 | 121200 | 257 |
| 486 | 20230714 | 105600 | 6859566300 | 121200 | 121100 | 121300 | 121100 | 876 |
| 487 | 20230714 | 105500 | 6753353100 | 121200 | 121000 | 121200 | 121000 | 389 |
| 488 | 20230714 | 105400 | 6706238300 | 121100 | 121000 | 121100 | 121000 | 224 |
| 489 | 20230714 | 105300 | 6679116400 | 121100 | 120900 | 121100 | 120900 | 412 |
| 490 | 20230714 | 105200 | 6629282300 | 120800 | 120900 | 121100 | 120800 | 253 |
| 491 | 20230714 | 105100 | 6598674000 | 120800 | 120800 | 121000 | 120700 | 278 |
| 492 | 20230714 | 105000 | 6565062200 | 120800 | 120700 | 120800 | 120700 | 52 |
| 493 | 20230714 | 104900 | 6558785100 | 120700 | 121000 | 121000 | 120700 | 273 |
| 494 | 20230714 | 104800 | 6525763400 | 120900 | 120900 | 121100 | 120900 | 89 |
| 495 | 20230714 | 104700 | 6515001500 | 120900 | 120800 | 121100 | 120800 | 975 |
| 496 | 20230714 | 104600 | 6397145600 | 120800 | 120800 | 120800 | 120700 | 66 |
| 497 | 20230714 | 104500 | 6389178600 | 120800 | 120700 | 120800 | 120700 | 83 |
| 498 | 20230714 | 104400 | 6379157300 | 120800 | 120800 | 120800 | 120700 | 104 |
| 499 | 20230714 | 104300 | 6366604200 | 120700 | 120800 | 120800 | 120700 | 113 |
| 500 | 20230714 | 104200 | 6352957600 | 120700 | 120800 | 120800 | 120700 | 65 |
| 501 | 20230714 | 104100 | 6345111900 | 120800 | 120800 | 120800 | 120700 | 51 |
| 502 | 20230714 | 104000 | 6338955600 | 120700 | 120700 | 120800 | 120700 | 17 |
| 503 | 20230714 | 103900 | 6336903200 | 120700 | 120800 | 120800 | 120700 | 488 |
| 504 | 20230714 | 103800 | 6277956400 | 120800 | 121100 | 121100 | 120800 | 1549 |
| 505 | 20230714 | 103700 | 6090537900 | 121000 | 121100 | 121100 | 121000 | 84 |
| 506 | 20230714 | 103600 | 6080367900 | 121100 | 121200 | 121200 | 121000 | 84 |
| 507 | 20230714 | 103500 | 6070194800 | 121100 | 121100 | 121200 | 121100 | 51 |
| 508 | 20230714 | 103400 | 6064018500 | 121100 | 121200 | 121200 | 121100 | 66 |
| 509 | 20230714 | 103300 | 6056025300 | 121200 | 121000 | 121300 | 120900 | 3360 |
| 510 | 20230714 | 103200 | 5649050000 | 121000 | 121000 | 121000 | 120900 | 92 |
| 511 | 20230714 | 103100 | 5637919100 | 121000 | 120900 | 121000 | 120900 | 2163 |
| 512 | 20230714 | 103000 | 5376366600 | 120900 | 120800 | 120900 | 120800 | 73 |
| 513 | 20230714 | 102900 | 5367545900 | 120800 | 120900 | 120900 | 120800 | 47 |
| 514 | 20230714 | 102800 | 5361865800 | 120900 | 120900 | 120900 | 120800 | 96 |
| 515 | 20230714 | 102700 | 5350265500 | 120900 | 120900 | 120900 | 120800 | 70 |
| 516 | 20230714 | 102600 | 5341808100 | 120900 | 120800 | 120900 | 120800 | 12 |
| 517 | 20230714 | 102500 | 5340358400 | 120900 | 120800 | 120900 | 120800 | 39 |
| 518 | 20230714 | 102400 | 5335646900 | 120800 | 120900 | 120900 | 120800 | 19 |
| 519 | 20230714 | 102300 | 5333351000 | 120800 | 120800 | 120900 | 120800 | 77 |
| 520 | 20230714 | 102200 | 5324049100 | 120900 | 120800 | 120900 | 120800 | 34 |
| 521 | 20230714 | 102100 | 5319941600 | 120800 | 120900 | 120900 | 120700 | 376 |
| 522 | 20230714 | 102000 | 5274516600 | 120800 | 120700 | 120800 | 120600 | 629 |
| 523 | 20230714 | 101900 | 5198552900 | 120700 | 120600 | 120700 | 120600 | 142 |
| 524 | 20230714 | 101800 | 5181427200 | 120700 | 120800 | 120800 | 120600 | 155 |
| 525 | 20230714 | 101700 | 5162718600 | 120800 | 120800 | 120800 | 120700 | 47 |
| 526 | 20230714 | 101600 | 5157044700 | 120800 | 120700 | 120800 | 120700 | 214 |
| 527 | 20230714 | 101500 | 5131213100 | 120900 | 120800 | 120900 | 120700 | 272 |
| 528 | 20230714 | 101400 | 5098356600 | 120700 | 120800 | 120800 | 120700 | 86 |
| 529 | 20230714 | 101300 | 5087969000 | 120800 | 120700 | 120800 | 120600 | 293 |
| 530 | 20230714 | 101200 | 5052597900 | 120700 | 120700 | 120700 | 120600 | 77 |
| 531 | 20230714 | 101100 | 5043311100 | 120700 | 120700 | 120800 | 120700 | 1119 |
| 532 | 20230714 | 101000 | 4908166800 | 120700 | 120700 | 120800 | 120700 | 24 |
| 533 | 20230714 | 100900 | 4905269800 | 120700 | 120800 | 120800 | 120700 | 41 |
| 534 | 20230714 | 100800 | 4900320400 | 120700 | 120700 | 120800 | 120700 | 112 |
| 535 | 20230714 | 100700 | 4886796800 | 120700 | 120800 | 120800 | 120700 | 41 |
| 536 | 20230714 | 100600 | 4881847400 | 120800 | 120700 | 120800 | 120600 | 179 |
| 537 | 20230714 | 100500 | 4860244800 | 120800 | 120800 | 120900 | 120800 | 69 |
| 538 | 20230714 | 100400 | 4851909100 | 120800 | 120800 | 120800 | 120700 | 135 |
| 539 | 20230714 | 100300 | 4835604200 | 120800 | 121000 | 121000 | 120800 | 440 |
| 540 | 20230714 | 100200 | 4782423800 | 121000 | 120900 | 121000 | 120900 | 68 |
| 541 | 20230714 | 100100 | 4774200700 | 121000 | 120900 | 121000 | 120800 | 155 |
| 542 | 20230714 | 100000 | 4755460500 | 120800 | 120800 | 120900 | 120800 | 464 |
| 543 | 20230714 | 095900 | 4699392800 | 120800 | 120700 | 120800 | 120700 | 135 |
| 544 | 20230714 | 095800 | 4683097200 | 120700 | 120700 | 120800 | 120600 | 61 |
| 545 | 20230714 | 095700 | 4675736400 | 120600 | 120600 | 120800 | 120600 | 92 |
| 546 | 20230714 | 095600 | 4664639000 | 120600 | 120700 | 120800 | 120600 | 170 |
| 547 | 20230714 | 095500 | 4644119200 | 120600 | 120700 | 120800 | 120600 | 217 |
| 548 | 20230714 | 095400 | 4617922800 | 120800 | 120700 | 120800 | 120700 | 63 |
| 549 | 20230714 | 095300 | 4610318000 | 120700 | 120800 | 120800 | 120700 | 48 |
| 550 | 20230714 | 095200 | 4604524000 | 120700 | 120700 | 120700 | 120600 | 101 |
| 551 | 20230714 | 095100 | 4592334100 | 120600 | 121000 | 121000 | 120600 | 1986 |
| 552 | 20230714 | 095000 | 4352357400 | 121000 | 121000 | 121000 | 120900 | 79 |
| 553 | 20230714 | 094900 | 4342800100 | 120900 | 121000 | 121000 | 120900 | 83 |
| 554 | 20230714 | 094800 | 4332763500 | 121000 | 120900 | 121000 | 120900 | 66 |
| 555 | 20230714 | 094700 | 4324783800 | 121000 | 120900 | 121000 | 120900 | 25 |
| 556 | 20230714 | 094600 | 4321760700 | 120900 | 120900 | 120900 | 120900 | 42 |
| 557 | 20230714 | 094500 | 4316682900 | 120900 | 120900 | 121000 | 120900 | 82 |
| 558 | 20230714 | 094400 | 4306768900 | 120900 | 120800 | 121000 | 120700 | 146 |
| 559 | 20230714 | 094300 | 4289126500 | 120800 | 120600 | 121000 | 120600 | 1204 |
| 560 | 20230714 | 094200 | 4143609500 | 120600 | 120700 | 120700 | 120600 | 306 |
| 561 | 20230714 | 094100 | 4106698800 | 120800 | 120700 | 120800 | 120700 | 167 |
| 562 | 20230714 | 094000 | 4086541800 | 120700 | 120700 | 120700 | 120600 | 254 |
| 563 | 20230714 | 093900 | 4055888900 | 120800 | 120800 | 120900 | 120700 | 613 |
| 564 | 20230714 | 093800 | 3981850300 | 120900 | 120800 | 120900 | 120800 | 209 |
| 565 | 20230714 | 093700 | 3956603000 | 120800 | 120800 | 120900 | 120800 | 87 |
| 566 | 20230714 | 093600 | 3946093100 | 120900 | 120800 | 120900 | 120800 | 624 |
| 567 | 20230714 | 093500 | 3870695800 | 120900 | 120700 | 120900 | 120700 | 264 |
| 568 | 20230714 | 093400 | 3838807300 | 120700 | 120700 | 120700 | 120500 | 333 |
| 569 | 20230714 | 093300 | 3798623600 | 120700 | 120700 | 120700 | 120600 | 201 |
| 570 | 20230714 | 093200 | 3774368200 | 120700 | 120900 | 120900 | 120700 | 201 |
| 571 | 20230714 | 093100 | 3750089700 | 120800 | 120700 | 120900 | 120700 | 349 |
| 572 | 20230714 | 093000 | 3707921700 | 120700 | 120700 | 120700 | 120600 | 94 |
| 573 | 20230714 | 092900 | 3696579900 | 120600 | 120600 | 120800 | 120400 | 784 |
| 574 | 20230714 | 092800 | 3601991400 | 120600 | 120600 | 120800 | 120500 | 282 |
| 575 | 20230714 | 092700 | 3567973700 | 120600 | 120700 | 120800 | 120600 | 601 |
| 576 | 20230714 | 092600 | 3495447700 | 120700 | 120800 | 120800 | 120700 | 78 |
| 577 | 20230714 | 092500 | 3486031400 | 120800 | 120800 | 120800 | 120700 | 97 |
| 578 | 20230714 | 092400 | 3474316400 | 120800 | 120700 | 120800 | 120700 | 259 |
| 579 | 20230714 | 092300 | 3443031200 | 120800 | 120700 | 120800 | 120600 | 81 |
| 580 | 20230714 | 092200 | 3433256000 | 120600 | 120800 | 120800 | 120600 | 209 |
| 581 | 20230714 | 092100 | 3408028400 | 120800 | 120900 | 121000 | 120600 | 1349 |
| 582 | 20230714 | 092000 | 3244944100 | 120800 | 120800 | 121100 | 120800 | 473 |
| 583 | 20230714 | 091900 | 3187738500 | 120900 | 121200 | 121300 | 120900 | 2982 |
| 584 | 20230714 | 091800 | 2826663000 | 121200 | 121300 | 121300 | 121100 | 489 |
| 585 | 20230714 | 091700 | 2767395200 | 121300 | 121500 | 121600 | 121300 | 931 |
| 586 | 20230714 | 091600 | 2654300400 | 121400 | 120900 | 121500 | 120900 | 2561 |
| 587 | 20230714 | 091500 | 2343558400 | 120900 | 121300 | 121300 | 120900 | 1021 |
| 588 | 20230714 | 091400 | 2219835700 | 121300 | 121300 | 121400 | 121300 | 177 |
| 589 | 20230714 | 091300 | 2198355600 | 121400 | 121100 | 121400 | 121100 | 892 |
| 590 | 20230714 | 091200 | 2090194700 | 121100 | 120900 | 121200 | 120800 | 2193 |
| 591 | 20230714 | 091100 | 1824907400 | 120800 | 120800 | 120900 | 120800 | 824 |
| 592 | 20230714 | 091000 | 1725364100 | 120800 | 120800 | 120900 | 120700 | 791 |
| 593 | 20230714 | 090900 | 1629814600 | 120700 | 120600 | 120800 | 120600 | 794 |
| 594 | 20230714 | 090800 | 1533991000 | 120600 | 120400 | 120700 | 120400 | 2300 |
| 595 | 20230714 | 090700 | 1256795600 | 120400 | 120200 | 120500 | 120200 | 752 |
| 596 | 20230714 | 090600 | 1166305600 | 120200 | 120300 | 120300 | 120000 | 913 |
| 597 | 20230714 | 090500 | 1056588800 | 120400 | 120300 | 120400 | 120300 | 437 |
| 598 | 20230714 | 090400 | 1004016200 | 120400 | 120800 | 120800 | 120300 | 965 |
| 599 | 20230714 | 090300 | 887790200 | 120700 | 120500 | 120700 | 120500 | 1326 |
| 600 | 20230714 | 090200 | 727862700 | 120500 | 120500 | 120900 | 120300 | 2603 |
| 601 | 20230714 | 090100 | 414028000 | 120500 | 120000 | 120600 | 120000 | 1801 |
| 602 | 20230714 | 090000 | 197378300 | 120000 | 119300 | 120000 | 119300 | 1650 |