35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 3 | 20230731 | 185600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20230731 | 185500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20230731 | 185400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20230731 | 185300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20230731 | 185200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20230731 | 185100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20230731 | 185000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20230731 | 184900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20230731 | 184800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20230731 | 184700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20230731 | 184600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20230731 | 184500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20230731 | 184400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20230731 | 184300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20230731 | 184200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20230731 | 184100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20230731 | 184000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20230731 | 183900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20230731 | 183800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20230731 | 183700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20230731 | 183600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20230731 | 183500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20230731 | 183400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20230731 | 183300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20230731 | 183200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20230731 | 183100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20230731 | 183000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20230731 | 182900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20230731 | 182800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20230731 | 182700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 33 | 20230731 | 182600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20230731 | 182500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20230731 | 182400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20230731 | 182300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20230731 | 182200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20230731 | 182100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20230731 | 182000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20230731 | 181900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20230731 | 181800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20230731 | 181700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20230731 | 181600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20230731 | 181500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20230731 | 181400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20230731 | 181300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20230731 | 181200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20230731 | 181100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20230731 | 181000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20230731 | 180900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20230731 | 180800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20230731 | 180700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20230731 | 180600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20230731 | 180500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20230731 | 180400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20230731 | 180300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20230731 | 180200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20230731 | 180100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20230731 | 180000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20230731 | 175900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20230731 | 175800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20230731 | 175700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 63 | 20230731 | 175600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20230731 | 175500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20230731 | 175400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20230731 | 175300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20230731 | 175200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20230731 | 175100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20230731 | 175000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20230731 | 174900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20230731 | 174800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20230731 | 174700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20230731 | 174600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20230731 | 174500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20230731 | 174400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20230731 | 174300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20230731 | 174200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20230731 | 174100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20230731 | 174000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20230731 | 173900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20230731 | 173800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20230731 | 173700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20230731 | 173600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20230731 | 173500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20230731 | 173400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20230731 | 173300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20230731 | 173200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20230731 | 173100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20230731 | 173000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20230731 | 172900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20230731 | 172800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20230731 | 172700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 93 | 20230731 | 172600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20230731 | 172500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20230731 | 172400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20230731 | 172300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20230731 | 172200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20230731 | 172100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20230731 | 172000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20230731 | 171900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20230731 | 171800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20230731 | 171700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20230731 | 171600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20230731 | 171500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20230731 | 171400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20230731 | 171300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20230731 | 171200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20230731 | 171100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20230731 | 171000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20230731 | 170900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20230731 | 170800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20230731 | 170700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20230731 | 170600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20230731 | 170500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20230731 | 170400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20230731 | 170300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20230731 | 170200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20230731 | 170100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20230731 | 170000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20230731 | 165900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20230731 | 165800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20230731 | 165700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 123 | 20230731 | 165600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20230731 | 165500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20230731 | 165400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20230731 | 165300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20230731 | 165200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20230731 | 165100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20230731 | 165000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20230731 | 164900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20230731 | 164800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20230731 | 164700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20230731 | 164600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20230731 | 164500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20230731 | 164400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20230731 | 164300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20230731 | 164200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20230731 | 164100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20230731 | 164000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20230731 | 163900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20230731 | 163800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20230731 | 163700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20230731 | 163600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20230731 | 163500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20230731 | 163400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20230731 | 163300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20230731 | 163200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20230731 | 163100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20230731 | 163000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20230731 | 162900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20230731 | 162800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20230731 | 162700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 153 | 20230731 | 162600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20230731 | 162500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20230731 | 162400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20230731 | 162300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20230731 | 162200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20230731 | 162100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20230731 | 162000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20230731 | 161900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20230731 | 161800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20230731 | 161700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20230731 | 161600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20230731 | 161500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20230731 | 161400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20230731 | 161300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20230731 | 161200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20230731 | 161100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20230731 | 161000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20230731 | 160900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20230731 | 160800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20230731 | 160700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20230731 | 160600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20230731 | 160500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20230731 | 160400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20230731 | 160300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20230731 | 160200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20230731 | 160100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20230731 | 160000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20230731 | 155900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20230731 | 155800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20230731 | 155700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 183 | 20230731 | 155600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20230731 | 155500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20230731 | 155400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20230731 | 155300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20230731 | 155200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20230731 | 155100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20230731 | 155000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20230731 | 154900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20230731 | 154800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20230731 | 154700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20230731 | 154600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20230731 | 154500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20230731 | 154400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20230731 | 154300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20230731 | 154200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20230731 | 154100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20230731 | 154000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20230731 | 153900 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20230731 | 153800 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20230731 | 153700 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20230731 | 153600 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20230731 | 153500 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20230731 | 153400 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20230731 | 153300 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20230731 | 153200 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20230731 | 153100 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20230731 | 153000 | 26054285500 | 128300 | 128300 | 128300 | 128300 | 20019 |
| 210 | 20230731 | 152900 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 211 | 20230731 | 152800 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 212 | 20230731 | 152700 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 213 | 20230731 | 152600 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 214 | 20230731 | 152500 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 215 | 20230731 | 152400 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 216 | 20230731 | 152300 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 217 | 20230731 | 152200 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 218 | 20230731 | 152100 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 219 | 20230731 | 152000 | 23485847800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 220 | 20230731 | 151900 | 23485847800 | 128200 | 128200 | 128500 | 128100 | 186 |
| 221 | 20230731 | 151800 | 23461986400 | 128200 | 128100 | 128200 | 128100 | 34 |
| 222 | 20230731 | 151700 | 23457628500 | 128100 | 128200 | 128200 | 128000 | 186 |
| 223 | 20230731 | 151600 | 23433793900 | 128200 | 128200 | 128300 | 128000 | 592 |
| 224 | 20230731 | 151500 | 23357930100 | 128200 | 128100 | 128200 | 127900 | 338 |
| 225 | 20230731 | 151400 | 23314630600 | 128200 | 128100 | 128300 | 127800 | 1447 |
| 226 | 20230731 | 151300 | 23129344100 | 128100 | 128300 | 128300 | 128100 | 358 |
| 227 | 20230731 | 151200 | 23083459100 | 128300 | 128400 | 128400 | 128300 | 513 |
| 228 | 20230731 | 151100 | 23017626700 | 128400 | 128600 | 128600 | 128400 | 427 |
| 229 | 20230731 | 151000 | 22962775400 | 128600 | 128900 | 129000 | 128600 | 801 |
| 230 | 20230731 | 150900 | 22859621800 | 129000 | 128900 | 129000 | 128900 | 156 |
| 231 | 20230731 | 150800 | 22839511300 | 129000 | 129000 | 129000 | 128900 | 80 |
| 232 | 20230731 | 150700 | 22829191500 | 129000 | 129000 | 129000 | 128900 | 218 |
| 233 | 20230731 | 150600 | 22801073600 | 129000 | 128900 | 129100 | 128900 | 338 |
| 234 | 20230731 | 150500 | 22757470900 | 128900 | 128800 | 128900 | 128800 | 344 |
| 235 | 20230731 | 150400 | 22713129700 | 128900 | 128900 | 129000 | 128900 | 608 |
| 236 | 20230731 | 150300 | 22634726500 | 128900 | 129000 | 129000 | 128900 | 496 |
| 237 | 20230731 | 150200 | 22570747100 | 129000 | 128900 | 129000 | 128900 | 192 |
| 238 | 20230731 | 150100 | 22545987900 | 128900 | 128900 | 129000 | 128800 | 2047 |
| 239 | 20230731 | 150000 | 22282129000 | 128800 | 128900 | 128900 | 128800 | 109 |
| 240 | 20230731 | 145900 | 22268080200 | 128800 | 128900 | 128900 | 128800 | 213 |
| 241 | 20230731 | 145800 | 22240629900 | 128900 | 128900 | 128900 | 128800 | 415 |
| 242 | 20230731 | 145700 | 22187140800 | 128800 | 128900 | 128900 | 128800 | 192 |
| 243 | 20230731 | 145600 | 22162392900 | 128800 | 128900 | 128900 | 128800 | 990 |
| 244 | 20230731 | 145500 | 22034793300 | 128900 | 128900 | 128900 | 128800 | 257 |
| 245 | 20230731 | 145400 | 22001666500 | 128900 | 128800 | 128900 | 128800 | 163 |
| 246 | 20230731 | 145300 | 21980657200 | 128800 | 128700 | 128900 | 128700 | 210 |
| 247 | 20230731 | 145200 | 21953606600 | 128700 | 128800 | 128900 | 128700 | 614 |
| 248 | 20230731 | 145100 | 21874512300 | 128700 | 128600 | 128700 | 128500 | 423 |
| 249 | 20230731 | 145000 | 21820102000 | 128700 | 128700 | 128700 | 128600 | 296 |
| 250 | 20230731 | 144900 | 21782020200 | 128700 | 128600 | 128700 | 128600 | 275 |
| 251 | 20230731 | 144800 | 21746628200 | 128600 | 128700 | 128800 | 128600 | 256 |
| 252 | 20230731 | 144700 | 21713681800 | 128700 | 128700 | 128700 | 128600 | 218 |
| 253 | 20230731 | 144600 | 21685625700 | 128700 | 128600 | 128700 | 128600 | 245 |
| 254 | 20230731 | 144500 | 21654095000 | 128600 | 128800 | 128900 | 128600 | 430 |
| 255 | 20230731 | 144400 | 21598725600 | 128800 | 128700 | 128800 | 128700 | 180 |
| 256 | 20230731 | 144300 | 21575542000 | 128700 | 128700 | 128800 | 128700 | 187 |
| 257 | 20230731 | 144200 | 21551465900 | 128700 | 128700 | 128700 | 128600 | 103 |
| 258 | 20230731 | 144100 | 21538210900 | 128800 | 128700 | 128800 | 128700 | 519 |
| 259 | 20230731 | 144000 | 21471397600 | 128800 | 128700 | 128800 | 128700 | 310 |
| 260 | 20230731 | 143900 | 21431476300 | 128800 | 128800 | 128800 | 128600 | 261 |
| 261 | 20230731 | 143800 | 21397883900 | 128800 | 128900 | 128900 | 128700 | 316 |
| 262 | 20230731 | 143700 | 21357181900 | 128900 | 128800 | 128900 | 128800 | 268 |
| 263 | 20230731 | 143600 | 21322640900 | 128900 | 128800 | 128900 | 128700 | 302 |
| 264 | 20230731 | 143500 | 21283723100 | 128800 | 128800 | 128900 | 128700 | 247 |
| 265 | 20230731 | 143400 | 21251890000 | 128900 | 128700 | 128900 | 128700 | 558 |
| 266 | 20230731 | 143300 | 21179975400 | 128700 | 128800 | 128800 | 128700 | 277 |
| 267 | 20230731 | 143200 | 21144303500 | 128800 | 128700 | 128800 | 128700 | 225 |
| 268 | 20230731 | 143100 | 21115340300 | 128700 | 128600 | 128700 | 128600 | 210 |
| 269 | 20230731 | 143000 | 21088316200 | 128600 | 128600 | 128700 | 128600 | 33 |
| 270 | 20230731 | 142900 | 21084069400 | 128600 | 128700 | 128800 | 128600 | 527 |
| 271 | 20230731 | 142800 | 21016241700 | 128700 | 128800 | 129000 | 128600 | 255 |
| 272 | 20230731 | 142700 | 20983393600 | 128800 | 129000 | 129000 | 128700 | 478 |
| 273 | 20230731 | 142600 | 20921827700 | 129000 | 128900 | 129000 | 128800 | 159 |
| 274 | 20230731 | 142500 | 20901332400 | 128900 | 128800 | 129000 | 128800 | 243 |
| 275 | 20230731 | 142400 | 20870010700 | 128900 | 129000 | 129100 | 128800 | 319 |
| 276 | 20230731 | 142300 | 20828893800 | 128900 | 128900 | 129000 | 128800 | 463 |
| 277 | 20230731 | 142200 | 20769201200 | 128900 | 128900 | 129100 | 128800 | 321 |
| 278 | 20230731 | 142100 | 20727802300 | 128900 | 128900 | 129000 | 128900 | 262 |
| 279 | 20230731 | 142000 | 20694027600 | 128900 | 128800 | 129000 | 128800 | 440 |
| 280 | 20230731 | 141900 | 20637300900 | 128800 | 128800 | 128900 | 128800 | 411 |
| 281 | 20230731 | 141800 | 20584340200 | 128900 | 128800 | 128900 | 128800 | 230 |
| 282 | 20230731 | 141700 | 20554695300 | 128900 | 128800 | 129000 | 128800 | 362 |
| 283 | 20230731 | 141600 | 20508040800 | 128700 | 128800 | 128900 | 128700 | 338 |
| 284 | 20230731 | 141500 | 20464507500 | 128800 | 128700 | 128900 | 128700 | 340 |
| 285 | 20230731 | 141400 | 20420720400 | 128800 | 128700 | 128800 | 128600 | 217 |
| 286 | 20230731 | 141300 | 20392792900 | 128700 | 128600 | 128800 | 128600 | 442 |
| 287 | 20230731 | 141200 | 20335916400 | 128700 | 128700 | 128800 | 128700 | 364 |
| 288 | 20230731 | 141100 | 20289042100 | 128800 | 128500 | 129000 | 128500 | 244 |
| 289 | 20230731 | 141000 | 20257621300 | 128700 | 128500 | 128900 | 128400 | 520 |
| 290 | 20230731 | 140900 | 20190741200 | 128400 | 128600 | 129000 | 128400 | 988 |
| 291 | 20230731 | 140800 | 20063704400 | 128600 | 128900 | 129000 | 128600 | 360 |
| 292 | 20230731 | 140700 | 20017341600 | 129000 | 129100 | 129200 | 128900 | 361 |
| 293 | 20230731 | 140600 | 19970767900 | 129200 | 129100 | 129200 | 129000 | 374 |
| 294 | 20230731 | 140500 | 19922464300 | 129000 | 129100 | 129100 | 129000 | 592 |
| 295 | 20230731 | 140400 | 19846059900 | 129200 | 129100 | 129200 | 129100 | 384 |
| 296 | 20230731 | 140300 | 19796459600 | 129200 | 129200 | 129200 | 129100 | 172 |
| 297 | 20230731 | 140200 | 19774241200 | 129100 | 129300 | 129300 | 129100 | 366 |
| 298 | 20230731 | 140100 | 19726934700 | 129300 | 129300 | 129300 | 129200 | 311 |
| 299 | 20230731 | 140000 | 19686734600 | 129300 | 129300 | 129300 | 129200 | 432 |
| 300 | 20230731 | 135900 | 19630889600 | 129300 | 129300 | 129400 | 129200 | 444 |
| 301 | 20230731 | 135800 | 19573467600 | 129400 | 129400 | 129400 | 129300 | 452 |
| 302 | 20230731 | 135700 | 19514981500 | 129400 | 129400 | 129400 | 129200 | 267 |
| 303 | 20230731 | 135600 | 19480454700 | 129300 | 129300 | 129300 | 129200 | 317 |
| 304 | 20230731 | 135500 | 19439471800 | 129200 | 129200 | 129300 | 129200 | 337 |
| 305 | 20230731 | 135400 | 19395908400 | 129300 | 129300 | 129300 | 129200 | 166 |
| 306 | 20230731 | 135300 | 19374445100 | 129200 | 129300 | 129300 | 129200 | 376 |
| 307 | 20230731 | 135200 | 19325851400 | 129300 | 129100 | 129300 | 129100 | 387 |
| 308 | 20230731 | 135100 | 19275848000 | 129200 | 129300 | 129300 | 129100 | 597 |
| 309 | 20230731 | 135000 | 19198711900 | 129300 | 129200 | 129300 | 129200 | 293 |
| 310 | 20230731 | 134900 | 19160828600 | 129200 | 129300 | 129300 | 129200 | 203 |
| 311 | 20230731 | 134800 | 19134581300 | 129300 | 129300 | 129300 | 129200 | 319 |
| 312 | 20230731 | 134700 | 19093338100 | 129200 | 129200 | 129300 | 129200 | 279 |
| 313 | 20230731 | 134600 | 19057288300 | 129200 | 129200 | 129200 | 129100 | 79 |
| 314 | 20230731 | 134500 | 19047081600 | 129200 | 129200 | 129200 | 129000 | 577 |
| 315 | 20230731 | 134400 | 18972583400 | 129200 | 129200 | 129300 | 129100 | 399 |
| 316 | 20230731 | 134300 | 18921036200 | 129200 | 129200 | 129200 | 129100 | 183 |
| 317 | 20230731 | 134200 | 18897392700 | 129200 | 129200 | 129200 | 129100 | 347 |
| 318 | 20230731 | 134100 | 18852560700 | 129100 | 128900 | 129200 | 128900 | 1325 |
| 319 | 20230731 | 134000 | 18681612600 | 128900 | 128900 | 128900 | 128800 | 507 |
| 320 | 20230731 | 133900 | 18616266400 | 128900 | 128800 | 128900 | 128700 | 459 |
| 321 | 20230731 | 133800 | 18557149200 | 128800 | 129000 | 129100 | 128700 | 2762 |
| 322 | 20230731 | 133700 | 18200904600 | 129100 | 129100 | 129100 | 129000 | 163 |
| 323 | 20230731 | 133600 | 18179861500 | 129000 | 129200 | 129200 | 129000 | 382 |
| 324 | 20230731 | 133500 | 18130529700 | 129200 | 129200 | 129200 | 129100 | 99 |
| 325 | 20230731 | 133400 | 18117739700 | 129100 | 129100 | 129300 | 129000 | 1343 |
| 326 | 20230731 | 133300 | 17944283300 | 129200 | 129200 | 129200 | 129100 | 246 |
| 327 | 20230731 | 133200 | 17912503800 | 129100 | 129100 | 129200 | 129100 | 591 |
| 328 | 20230731 | 133100 | 17836171200 | 129100 | 129000 | 129100 | 129000 | 700 |
| 329 | 20230731 | 133000 | 17745803000 | 129000 | 128900 | 129100 | 128900 | 2432 |
| 330 | 20230731 | 132900 | 17432138000 | 128900 | 128800 | 128900 | 128800 | 345 |
| 331 | 20230731 | 132800 | 17387670400 | 128900 | 128800 | 128900 | 128800 | 232 |
| 332 | 20230731 | 132700 | 17357784500 | 128800 | 128700 | 128800 | 128700 | 630 |
| 333 | 20230731 | 132600 | 17276685300 | 128600 | 128800 | 128800 | 128600 | 264 |
| 334 | 20230731 | 132500 | 17242690800 | 128800 | 128700 | 128800 | 128600 | 354 |
| 335 | 20230731 | 132400 | 17197115300 | 128800 | 128800 | 128800 | 128700 | 49 |
| 336 | 20230731 | 132300 | 17190805800 | 128700 | 128700 | 128800 | 128600 | 264 |
| 337 | 20230731 | 132200 | 17156830500 | 128700 | 128600 | 128700 | 128600 | 337 |
| 338 | 20230731 | 132100 | 17113474100 | 128700 | 128700 | 128700 | 128600 | 276 |
| 339 | 20230731 | 132000 | 17077954400 | 128700 | 128700 | 128700 | 128600 | 159 |
| 340 | 20230731 | 131900 | 17057493900 | 128700 | 128600 | 128700 | 128600 | 244 |
| 341 | 20230731 | 131800 | 17026092700 | 128600 | 128800 | 128800 | 128600 | 526 |
| 342 | 20230731 | 131700 | 16958392500 | 128700 | 128700 | 128800 | 128600 | 212 |
| 343 | 20230731 | 131600 | 16931094300 | 128600 | 128700 | 128800 | 128600 | 199 |
| 344 | 20230731 | 131500 | 16905480800 | 128700 | 128600 | 128800 | 128600 | 348 |
| 345 | 20230731 | 131400 | 16860688300 | 128700 | 128600 | 128700 | 128600 | 513 |
| 346 | 20230731 | 131300 | 16794697400 | 128600 | 128500 | 128700 | 128500 | 327 |
| 347 | 20230731 | 131200 | 16752636400 | 128500 | 128500 | 128600 | 128400 | 267 |
| 348 | 20230731 | 131100 | 16718323300 | 128600 | 128500 | 128600 | 128500 | 140 |
| 349 | 20230731 | 131000 | 16700331100 | 128500 | 128500 | 128600 | 128400 | 238 |
| 350 | 20230731 | 130900 | 16669732400 | 128500 | 128600 | 128600 | 128400 | 216 |
| 351 | 20230731 | 130800 | 16641962300 | 128600 | 128500 | 128600 | 128300 | 850 |
| 352 | 20230731 | 130700 | 16532773700 | 128500 | 128500 | 128600 | 128400 | 291 |
| 353 | 20230731 | 130600 | 16495377100 | 128500 | 128500 | 128500 | 128400 | 203 |
| 354 | 20230731 | 130500 | 16469294300 | 128400 | 128200 | 128500 | 128200 | 249 |
| 355 | 20230731 | 130400 | 16437324400 | 128300 | 127900 | 128400 | 127900 | 264 |
| 356 | 20230731 | 130300 | 16403438900 | 127800 | 127900 | 128400 | 127800 | 310 |
| 357 | 20230731 | 130200 | 16363682200 | 128300 | 128300 | 128500 | 128000 | 466 |
| 358 | 20230731 | 130100 | 16303869600 | 128500 | 128400 | 128500 | 128300 | 354 |
| 359 | 20230731 | 130000 | 16258399100 | 128400 | 128400 | 128400 | 128300 | 217 |
| 360 | 20230731 | 125900 | 16230539400 | 128400 | 128400 | 128600 | 128000 | 299 |
| 361 | 20230731 | 125800 | 16192168100 | 128300 | 128500 | 128500 | 128000 | 914 |
| 362 | 20230731 | 125700 | 16074867700 | 128400 | 128500 | 128500 | 128400 | 230 |
| 363 | 20230731 | 125600 | 16045315700 | 128500 | 128400 | 128500 | 128200 | 347 |
| 364 | 20230731 | 125500 | 16000758000 | 128400 | 128300 | 128500 | 128200 | 279 |
| 365 | 20230731 | 125400 | 15964943500 | 128200 | 128000 | 128500 | 128000 | 234 |
| 366 | 20230731 | 125300 | 15934933200 | 128100 | 128000 | 128300 | 128000 | 194 |
| 367 | 20230731 | 125200 | 15910078600 | 127900 | 128200 | 128200 | 127900 | 363 |
| 368 | 20230731 | 125100 | 15863600400 | 127900 | 128300 | 128500 | 127900 | 758 |
| 369 | 20230731 | 125000 | 15766412200 | 128400 | 128200 | 128400 | 128100 | 527 |
| 370 | 20230731 | 124900 | 15698791800 | 128100 | 128100 | 128300 | 128000 | 235 |
| 371 | 20230731 | 124800 | 15668667400 | 128100 | 128000 | 128100 | 127900 | 125 |
| 372 | 20230731 | 124700 | 15652665500 | 127800 | 128100 | 128600 | 127800 | 796 |
| 373 | 20230731 | 124600 | 15550798600 | 128100 | 128500 | 128500 | 128000 | 93 |
| 374 | 20230731 | 124500 | 15538864800 | 128600 | 128400 | 128600 | 128100 | 413 |
| 375 | 20230731 | 124400 | 15485890400 | 128500 | 128500 | 128600 | 128400 | 270 |
| 376 | 20230731 | 124300 | 15451188600 | 128500 | 128500 | 128500 | 128400 | 404 |
| 377 | 20230731 | 124200 | 15399275700 | 128500 | 128400 | 128600 | 128300 | 368 |
| 378 | 20230731 | 124100 | 15352001300 | 128400 | 128300 | 128400 | 127900 | 547 |
| 379 | 20230731 | 124000 | 15281900800 | 128300 | 128600 | 128600 | 128200 | 348 |
| 380 | 20230731 | 123900 | 15237231400 | 128500 | 128500 | 128600 | 128500 | 175 |
| 381 | 20230731 | 123800 | 15214727800 | 128600 | 128500 | 128600 | 128500 | 218 |
| 382 | 20230731 | 123700 | 15186694500 | 128600 | 128500 | 128600 | 128500 | 298 |
| 383 | 20230731 | 123600 | 15148374600 | 128600 | 128600 | 128600 | 128500 | 165 |
| 384 | 20230731 | 123500 | 15127158900 | 128700 | 128100 | 128700 | 128100 | 559 |
| 385 | 20230731 | 123400 | 15055431400 | 128200 | 128700 | 128700 | 128200 | 551 |
| 386 | 20230731 | 123300 | 14984700400 | 128700 | 128700 | 128700 | 128700 | 303 |
| 387 | 20230731 | 123200 | 14945704300 | 128600 | 128600 | 128700 | 128600 | 318 |
| 388 | 20230731 | 123100 | 14904785600 | 128600 | 128700 | 128700 | 128600 | 235 |
| 389 | 20230731 | 123000 | 14874546300 | 128600 | 128500 | 128700 | 128500 | 282 |
| 390 | 20230731 | 122900 | 14838282000 | 128400 | 128500 | 128600 | 128400 | 264 |
| 391 | 20230731 | 122800 | 14804368200 | 128600 | 128600 | 128600 | 128500 | 286 |
| 392 | 20230731 | 122700 | 14767596900 | 128600 | 128500 | 128600 | 128400 | 292 |
| 393 | 20230731 | 122600 | 14730062400 | 128500 | 128600 | 128600 | 128400 | 1146 |
| 394 | 20230731 | 122500 | 14582875900 | 128600 | 128600 | 128700 | 128400 | 424 |
| 395 | 20230731 | 122400 | 14528388600 | 128600 | 128600 | 128600 | 128500 | 300 |
| 396 | 20230731 | 122300 | 14489811400 | 128600 | 128500 | 128600 | 128400 | 350 |
| 397 | 20230731 | 122200 | 14444828300 | 128400 | 128400 | 128400 | 128200 | 470 |
| 398 | 20230731 | 122100 | 14384487100 | 128300 | 128600 | 128600 | 128100 | 925 |
| 399 | 20230731 | 122000 | 14265808100 | 128600 | 128500 | 128700 | 128500 | 229 |
| 400 | 20230731 | 121900 | 14236358600 | 128600 | 128500 | 128600 | 128400 | 317 |
| 401 | 20230731 | 121800 | 14195602500 | 128500 | 128700 | 128700 | 128500 | 290 |
| 402 | 20230731 | 121700 | 14158296100 | 128700 | 128700 | 128700 | 128600 | 123 |
| 403 | 20230731 | 121600 | 14142471000 | 128600 | 128600 | 128600 | 128500 | 305 |
| 404 | 20230731 | 121500 | 14103252600 | 128600 | 128700 | 128700 | 128500 | 508 |
| 405 | 20230731 | 121400 | 14037924400 | 128600 | 128700 | 128700 | 128500 | 170 |
| 406 | 20230731 | 121300 | 14016061000 | 128700 | 128600 | 128700 | 128600 | 267 |
| 407 | 20230731 | 121200 | 13981705000 | 128600 | 128600 | 128700 | 128600 | 367 |
| 408 | 20230731 | 121100 | 13934474500 | 128700 | 128700 | 128700 | 128600 | 295 |
| 409 | 20230731 | 121000 | 13896510000 | 128700 | 128600 | 128900 | 128600 | 380 |
| 410 | 20230731 | 120900 | 13847594600 | 128600 | 128600 | 128800 | 128600 | 185 |
| 411 | 20230731 | 120800 | 13823783000 | 128500 | 128400 | 128800 | 128300 | 440 |
| 412 | 20230731 | 120700 | 13767237900 | 128400 | 128800 | 128900 | 128300 | 476 |
| 413 | 20230731 | 120600 | 13706005100 | 128700 | 128800 | 128900 | 128700 | 360 |
| 414 | 20230731 | 120500 | 13659650600 | 128700 | 128700 | 128700 | 128600 | 207 |
| 415 | 20230731 | 120400 | 13633009900 | 128700 | 128500 | 128700 | 128300 | 618 |
| 416 | 20230731 | 120300 | 13553579200 | 128400 | 128800 | 128800 | 128400 | 756 |
| 417 | 20230731 | 120200 | 13456427200 | 128800 | 128900 | 128900 | 128500 | 411 |
| 418 | 20230731 | 120100 | 13403531500 | 128700 | 128700 | 128800 | 128500 | 493 |
| 419 | 20230731 | 120000 | 13340069400 | 128900 | 128800 | 128900 | 128700 | 413 |
| 420 | 20230731 | 115900 | 13286856800 | 128900 | 128800 | 128900 | 128700 | 235 |
| 421 | 20230731 | 115800 | 13256573300 | 128800 | 128800 | 128900 | 128700 | 229 |
| 422 | 20230731 | 115700 | 13227069000 | 128900 | 128800 | 129000 | 128700 | 357 |
| 423 | 20230731 | 115600 | 13181059700 | 129000 | 128900 | 129000 | 128800 | 476 |
| 424 | 20230731 | 115500 | 13119709400 | 128900 | 129000 | 129000 | 128800 | 133 |
| 425 | 20230731 | 115400 | 13102559300 | 129100 | 129000 | 129100 | 128800 | 542 |
| 426 | 20230731 | 115300 | 13032631000 | 129000 | 129000 | 129100 | 128900 | 387 |
| 427 | 20230731 | 115200 | 12982693900 | 129000 | 129000 | 129100 | 128800 | 539 |
| 428 | 20230731 | 115100 | 12913168200 | 129000 | 128900 | 129000 | 128800 | 432 |
| 429 | 20230731 | 115000 | 12857468600 | 129000 | 128900 | 129000 | 128800 | 624 |
| 430 | 20230731 | 114900 | 12777031500 | 129000 | 128900 | 129000 | 128900 | 289 |
| 431 | 20230731 | 114800 | 12739752100 | 128900 | 128900 | 129000 | 128800 | 370 |
| 432 | 20230731 | 114700 | 12692058100 | 128800 | 128800 | 128900 | 128800 | 418 |
| 433 | 20230731 | 114600 | 12638199700 | 128700 | 128700 | 128800 | 128700 | 219 |
| 434 | 20230731 | 114500 | 12609996200 | 128800 | 128700 | 128800 | 128600 | 317 |
| 435 | 20230731 | 114400 | 12569189900 | 128700 | 128600 | 128700 | 128600 | 240 |
| 436 | 20230731 | 114300 | 12538305100 | 128600 | 128600 | 128700 | 128600 | 288 |
| 437 | 20230731 | 114200 | 12501260100 | 128700 | 128500 | 128700 | 128500 | 411 |
| 438 | 20230731 | 114100 | 12448416200 | 128500 | 128600 | 128700 | 128500 | 311 |
| 439 | 20230731 | 114000 | 12408406500 | 128600 | 128400 | 128600 | 128300 | 186 |
| 440 | 20230731 | 113900 | 12384512700 | 128400 | 128900 | 128900 | 128300 | 575 |
| 441 | 20230731 | 113800 | 12310568400 | 128900 | 129000 | 129000 | 128900 | 268 |
| 442 | 20230731 | 113700 | 12276015300 | 128900 | 128900 | 129000 | 128800 | 506 |
| 443 | 20230731 | 113600 | 12210794900 | 129000 | 128800 | 129000 | 128800 | 472 |
| 444 | 20230731 | 113500 | 12149963700 | 128800 | 128900 | 129000 | 128800 | 302 |
| 445 | 20230731 | 113400 | 12111023000 | 129000 | 128900 | 129000 | 127700 | 1403 |
| 446 | 20230731 | 113300 | 11930548300 | 129000 | 128900 | 129000 | 128900 | 694 |
| 447 | 20230731 | 113200 | 11841061000 | 128900 | 128900 | 128900 | 128800 | 777 |
| 448 | 20230731 | 113100 | 11740919900 | 128900 | 128900 | 128900 | 128800 | 256 |
| 449 | 20230731 | 113000 | 11707923300 | 128800 | 128800 | 128900 | 128700 | 897 |
| 450 | 20230731 | 112900 | 11592389900 | 128800 | 128600 | 128800 | 128600 | 299 |
| 451 | 20230731 | 112800 | 11553907700 | 128600 | 128600 | 128700 | 128300 | 460 |
| 452 | 20230731 | 112700 | 11494774800 | 128600 | 128600 | 128700 | 128600 | 201 |
| 453 | 20230731 | 112600 | 11468909500 | 128700 | 128600 | 128700 | 128500 | 225 |
| 454 | 20230731 | 112500 | 11439963600 | 128600 | 128600 | 128700 | 128600 | 340 |
| 455 | 20230731 | 112400 | 11396234900 | 128600 | 128600 | 128600 | 128500 | 280 |
| 456 | 20230731 | 112300 | 11360228400 | 128600 | 128300 | 128800 | 128300 | 168 |
| 457 | 20230731 | 112200 | 11338631800 | 128300 | 128500 | 128500 | 128200 | 204 |
| 458 | 20230731 | 112100 | 11312450100 | 128500 | 128600 | 128800 | 128200 | 274 |
| 459 | 20230731 | 112000 | 11277210500 | 128300 | 128500 | 128700 | 128300 | 555 |
| 460 | 20230731 | 111900 | 11205837400 | 128500 | 128500 | 128600 | 128400 | 377 |
| 461 | 20230731 | 111800 | 11157397500 | 128400 | 128400 | 128500 | 128400 | 257 |
| 462 | 20230731 | 111700 | 11124377200 | 128400 | 128100 | 128500 | 128000 | 333 |
| 463 | 20230731 | 111600 | 11081683700 | 128200 | 128300 | 128500 | 128200 | 268 |
| 464 | 20230731 | 111500 | 11047270800 | 128300 | 128500 | 128800 | 128200 | 465 |
| 465 | 20230731 | 111400 | 10987536000 | 128400 | 128700 | 128700 | 128400 | 865 |
| 466 | 20230731 | 111300 | 10876293300 | 128700 | 128800 | 128900 | 128700 | 271 |
| 467 | 20230731 | 111200 | 10841379000 | 128900 | 128800 | 128900 | 128700 | 397 |
| 468 | 20230731 | 111100 | 10790243300 | 128800 | 128700 | 128900 | 128700 | 414 |
| 469 | 20230731 | 111000 | 10736901400 | 128700 | 128600 | 128800 | 128600 | 1150 |
| 470 | 20230731 | 110900 | 10588884600 | 128500 | 128400 | 128600 | 128300 | 1194 |
| 471 | 20230731 | 110800 | 10435419100 | 128400 | 128200 | 128500 | 128200 | 857 |
| 472 | 20230731 | 110700 | 10325388600 | 128300 | 128200 | 128400 | 128200 | 453 |
| 473 | 20230731 | 110600 | 10267281800 | 128200 | 128200 | 128300 | 128000 | 54 |
| 474 | 20230731 | 110500 | 10260359900 | 128200 | 128400 | 128400 | 127600 | 1650 |
| 475 | 20230731 | 110400 | 10049375200 | 128500 | 128300 | 128500 | 128200 | 240 |
| 476 | 20230731 | 110300 | 10018556000 | 128200 | 128200 | 128300 | 128100 | 522 |
| 477 | 20230731 | 110200 | 9951632800 | 128100 | 128100 | 128400 | 128000 | 1315 |
| 478 | 20230731 | 110100 | 9782990900 | 128100 | 128200 | 128200 | 128000 | 215 |
| 479 | 20230731 | 110000 | 9755433800 | 128000 | 128000 | 128300 | 128000 | 313 |
| 480 | 20230731 | 105900 | 9715347000 | 128000 | 128400 | 128400 | 128000 | 351 |
| 481 | 20230731 | 105800 | 9670309300 | 128400 | 128400 | 128500 | 128400 | 479 |
| 482 | 20230731 | 105700 | 9608784800 | 128400 | 128400 | 128500 | 128400 | 640 |
| 483 | 20230731 | 105600 | 9526562800 | 128400 | 128500 | 128500 | 128400 | 219 |
| 484 | 20230731 | 105500 | 9498434400 | 128500 | 128000 | 128500 | 128000 | 1642 |
| 485 | 20230731 | 105400 | 9287534800 | 128000 | 128200 | 128300 | 128000 | 859 |
| 486 | 20230731 | 105300 | 9177370000 | 128200 | 128100 | 128300 | 128100 | 897 |
| 487 | 20230731 | 105200 | 9062363700 | 128100 | 127900 | 128100 | 127600 | 839 |
| 488 | 20230731 | 105100 | 8955110200 | 128100 | 128300 | 128300 | 127700 | 407 |
| 489 | 20230731 | 105000 | 8902978800 | 128300 | 127600 | 128300 | 127600 | 778 |
| 490 | 20230731 | 104900 | 8803365500 | 127600 | 127500 | 127700 | 127500 | 245 |
| 491 | 20230731 | 104800 | 8772109900 | 127600 | 127500 | 127700 | 127500 | 552 |
| 492 | 20230731 | 104700 | 8701690600 | 127600 | 127900 | 127900 | 127500 | 403 |
| 493 | 20230731 | 104600 | 8650260300 | 128000 | 128200 | 128200 | 127200 | 2456 |
| 494 | 20230731 | 104500 | 8336255200 | 128300 | 128400 | 128400 | 128200 | 418 |
| 495 | 20230731 | 104400 | 8282654900 | 128300 | 128300 | 128400 | 128300 | 781 |
| 496 | 20230731 | 104300 | 8182430100 | 128400 | 128200 | 128500 | 128200 | 749 |
| 497 | 20230731 | 104200 | 8086300900 | 128300 | 128200 | 128300 | 128200 | 338 |
| 498 | 20230731 | 104100 | 8042939700 | 128300 | 128300 | 128300 | 128000 | 1475 |
| 499 | 20230731 | 104000 | 7853829400 | 128300 | 127700 | 128300 | 127700 | 3093 |
| 500 | 20230731 | 103900 | 7458099400 | 127700 | 127700 | 127800 | 127600 | 1019 |
| 501 | 20230731 | 103800 | 7328012000 | 127600 | 127600 | 127700 | 127600 | 198 |
| 502 | 20230731 | 103700 | 7302745300 | 127600 | 127600 | 127700 | 127600 | 403 |
| 503 | 20230731 | 103600 | 7251306900 | 127600 | 127500 | 127600 | 127500 | 639 |
| 504 | 20230731 | 103500 | 7169796800 | 127500 | 127300 | 127500 | 127300 | 403 |
| 505 | 20230731 | 103400 | 7118434900 | 127300 | 127200 | 127400 | 127100 | 838 |
| 506 | 20230731 | 103300 | 7011795300 | 127200 | 127200 | 127200 | 127100 | 253 |
| 507 | 20230731 | 103200 | 6979615700 | 127200 | 127200 | 127300 | 127000 | 204 |
| 508 | 20230731 | 103100 | 6953660800 | 127300 | 127300 | 127300 | 127200 | 394 |
| 509 | 20230731 | 103000 | 6903509700 | 127400 | 127200 | 127400 | 127200 | 328 |
| 510 | 20230731 | 102900 | 6861733000 | 127200 | 126900 | 127400 | 126800 | 230 |
| 511 | 20230731 | 102800 | 6832470500 | 127200 | 127100 | 127300 | 127000 | 281 |
| 512 | 20230731 | 102700 | 6796728800 | 127200 | 127200 | 127200 | 127100 | 88 |
| 513 | 20230731 | 102600 | 6785536300 | 127200 | 127100 | 127200 | 126900 | 506 |
| 514 | 20230731 | 102500 | 6721185500 | 127200 | 127000 | 127200 | 127000 | 280 |
| 515 | 20230731 | 102400 | 6685597300 | 127000 | 126900 | 127000 | 126900 | 369 |
| 516 | 20230731 | 102300 | 6638734900 | 127000 | 126700 | 127000 | 126700 | 395 |
| 517 | 20230731 | 102200 | 6588632800 | 126700 | 126500 | 126700 | 126500 | 650 |
| 518 | 20230731 | 102100 | 6506326800 | 126600 | 126600 | 126600 | 126500 | 166 |
| 519 | 20230731 | 102000 | 6485312600 | 126700 | 126700 | 126700 | 126500 | 194 |
| 520 | 20230731 | 101900 | 6460752600 | 126800 | 126500 | 126900 | 126300 | 954 |
| 521 | 20230731 | 101800 | 6339909700 | 126500 | 126100 | 126500 | 126100 | 450 |
| 522 | 20230731 | 101700 | 6283048500 | 126100 | 126000 | 126100 | 125800 | 627 |
| 523 | 20230731 | 101600 | 6204036100 | 125900 | 126200 | 126200 | 125800 | 849 |
| 524 | 20230731 | 101500 | 6097047100 | 126200 | 125700 | 126200 | 125700 | 398 |
| 525 | 20230731 | 101400 | 6046910800 | 125800 | 125700 | 125800 | 125600 | 357 |
| 526 | 20230731 | 101300 | 6002017500 | 125700 | 125600 | 125700 | 125600 | 186 |
| 527 | 20230731 | 101200 | 5978637500 | 125600 | 125500 | 125600 | 125400 | 1334 |
| 528 | 20230731 | 101100 | 5811325900 | 125600 | 125800 | 125900 | 125000 | 1201 |
| 529 | 20230731 | 101000 | 5660726300 | 125800 | 126100 | 126100 | 125800 | 731 |
| 530 | 20230731 | 100900 | 5568620200 | 126100 | 126100 | 126200 | 126100 | 348 |
| 531 | 20230731 | 100800 | 5524717600 | 126200 | 126500 | 126500 | 126100 | 875 |
| 532 | 20230731 | 100700 | 5414134800 | 126500 | 126600 | 126600 | 126500 | 846 |
| 533 | 20230731 | 100600 | 5307059500 | 126600 | 126800 | 126800 | 126600 | 291 |
| 534 | 20230731 | 100500 | 5270184000 | 126800 | 126700 | 126800 | 126600 | 386 |
| 535 | 20230731 | 100400 | 5221255400 | 126700 | 126700 | 127200 | 126700 | 295 |
| 536 | 20230731 | 100300 | 5183812000 | 126700 | 126700 | 126800 | 126600 | 239 |
| 537 | 20230731 | 100200 | 5153529900 | 126800 | 127200 | 127300 | 126800 | 952 |
| 538 | 20230731 | 100100 | 5032583500 | 127300 | 127400 | 127400 | 127200 | 399 |
| 539 | 20230731 | 100000 | 4981778200 | 127400 | 127500 | 127500 | 127300 | 284 |
| 540 | 20230731 | 095900 | 4945597900 | 127500 | 127600 | 127600 | 127500 | 512 |
| 541 | 20230731 | 095800 | 4880287700 | 127600 | 127500 | 127600 | 127400 | 1183 |
| 542 | 20230731 | 095700 | 4729438300 | 127500 | 127400 | 127700 | 127400 | 858 |
| 543 | 20230731 | 095600 | 4620016800 | 127400 | 127200 | 127600 | 127200 | 1043 |
| 544 | 20230731 | 095500 | 4487103400 | 127100 | 127400 | 127400 | 127100 | 947 |
| 545 | 20230731 | 095400 | 4366535000 | 127400 | 127300 | 127400 | 127200 | 243 |
| 546 | 20230731 | 095300 | 4335601000 | 127200 | 127500 | 127500 | 127200 | 571 |
| 547 | 20230731 | 095200 | 4262868200 | 127600 | 127100 | 127800 | 127100 | 2947 |
| 548 | 20230731 | 095100 | 3887313700 | 127100 | 126800 | 127200 | 126800 | 1194 |
| 549 | 20230731 | 095000 | 3735657900 | 126800 | 126800 | 127000 | 126700 | 1347 |
| 550 | 20230731 | 094900 | 3564812200 | 126700 | 126400 | 126800 | 126400 | 1342 |
| 551 | 20230731 | 094800 | 3394833700 | 126400 | 126300 | 126500 | 126200 | 336 |
| 552 | 20230731 | 094700 | 3352350100 | 126400 | 126200 | 126400 | 126100 | 346 |
| 553 | 20230731 | 094600 | 3308668800 | 126200 | 126000 | 126200 | 126000 | 603 |
| 554 | 20230731 | 094500 | 3232606200 | 126000 | 125900 | 126100 | 125700 | 613 |
| 555 | 20230731 | 094400 | 3155418800 | 125900 | 126100 | 126100 | 125900 | 681 |
| 556 | 20230731 | 094300 | 3069582100 | 126200 | 126300 | 126300 | 126000 | 898 |
| 557 | 20230731 | 094200 | 2956281700 | 126200 | 126000 | 126300 | 125900 | 557 |
| 558 | 20230731 | 094100 | 2886037200 | 126000 | 125600 | 126000 | 125600 | 376 |
| 559 | 20230731 | 094000 | 2838689900 | 125800 | 125600 | 125800 | 125500 | 492 |
| 560 | 20230731 | 093900 | 2776870400 | 125600 | 125600 | 125700 | 125500 | 457 |
| 561 | 20230731 | 093800 | 2719460800 | 125700 | 125500 | 125800 | 125500 | 873 |
| 562 | 20230731 | 093700 | 2609736500 | 125500 | 125500 | 125500 | 125300 | 561 |
| 563 | 20230731 | 093600 | 2539403700 | 125400 | 125600 | 125600 | 125400 | 367 |
| 564 | 20230731 | 093500 | 2493345700 | 125600 | 125800 | 126000 | 125600 | 968 |
| 565 | 20230731 | 093400 | 2371537400 | 125800 | 125900 | 126000 | 125800 | 193 |
| 566 | 20230731 | 093300 | 2347237000 | 125800 | 125800 | 125900 | 125700 | 213 |
| 567 | 20230731 | 093200 | 2320440600 | 125800 | 125500 | 125800 | 125500 | 335 |
| 568 | 20230731 | 093100 | 2278346300 | 125500 | 125700 | 125700 | 125400 | 680 |
| 569 | 20230731 | 093000 | 2192986600 | 125700 | 125800 | 126100 | 125700 | 838 |
| 570 | 20230731 | 092900 | 2087491600 | 125900 | 125100 | 125900 | 125100 | 1654 |
| 571 | 20230731 | 092800 | 1879958300 | 125100 | 124800 | 125300 | 124800 | 1489 |
| 572 | 20230731 | 092700 | 1693811300 | 124800 | 124600 | 124900 | 124600 | 499 |
| 573 | 20230731 | 092600 | 1631557500 | 124600 | 124400 | 124600 | 124400 | 67 |
| 574 | 20230731 | 092500 | 1623215800 | 124400 | 124300 | 124400 | 124300 | 74 |
| 575 | 20230731 | 092400 | 1614014000 | 124300 | 124300 | 124300 | 124100 | 933 |
| 576 | 20230731 | 092300 | 1498156400 | 124300 | 124200 | 124300 | 123900 | 367 |
| 577 | 20230731 | 092200 | 1452633100 | 124100 | 124000 | 124100 | 123900 | 291 |
| 578 | 20230731 | 092100 | 1416537000 | 124000 | 123900 | 124000 | 123900 | 337 |
| 579 | 20230731 | 092000 | 1374762300 | 124000 | 123900 | 124000 | 123900 | 286 |
| 580 | 20230731 | 091900 | 1339326200 | 123900 | 124000 | 124000 | 123800 | 50 |
| 581 | 20230731 | 091800 | 1333131100 | 124000 | 123800 | 124000 | 123700 | 170 |
| 582 | 20230731 | 091700 | 1312067100 | 124000 | 124200 | 124200 | 123700 | 883 |
| 583 | 20230731 | 091600 | 1202699800 | 124200 | 124100 | 124700 | 124000 | 1364 |
| 584 | 20230731 | 091500 | 1033197900 | 124100 | 124100 | 124100 | 124100 | 48 |
| 585 | 20230731 | 091400 | 1027241100 | 124100 | 124300 | 124300 | 124100 | 163 |
| 586 | 20230731 | 091300 | 1007007800 | 124200 | 124200 | 124400 | 124200 | 255 |
| 587 | 20230731 | 091200 | 975323400 | 124200 | 124200 | 124300 | 124200 | 175 |
| 588 | 20230731 | 091100 | 953587500 | 124300 | 124300 | 124300 | 124200 | 304 |
| 589 | 20230731 | 091000 | 915823600 | 124300 | 123800 | 124300 | 123800 | 943 |
| 590 | 20230731 | 090900 | 798745500 | 123800 | 123700 | 123900 | 123100 | 725 |
| 591 | 20230731 | 090800 | 709080500 | 123700 | 123100 | 123900 | 123000 | 1500 |
| 592 | 20230731 | 090700 | 523867600 | 123100 | 123000 | 123200 | 123000 | 323 |
| 593 | 20230731 | 090600 | 484108100 | 123000 | 123100 | 123200 | 123000 | 498 |
| 594 | 20230731 | 090500 | 422807600 | 123200 | 123100 | 123500 | 123100 | 745 |
| 595 | 20230731 | 090400 | 331085800 | 123100 | 123200 | 123500 | 123100 | 345 |
| 596 | 20230731 | 090300 | 288579300 | 123200 | 123100 | 123200 | 123100 | 251 |
| 597 | 20230731 | 090200 | 257680000 | 123000 | 123000 | 123100 | 123000 | 383 |
| 598 | 20230731 | 090100 | 210568300 | 123000 | 123100 | 123100 | 122900 | 806 |
| 599 | 20230731 | 090000 | 111420700 | 123100 | 123100 | 123300 | 123100 | 905 |