34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 3 | 20230816 | 185600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20230816 | 185500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20230816 | 185400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20230816 | 185300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20230816 | 185200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20230816 | 185100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20230816 | 185000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20230816 | 184900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20230816 | 184800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20230816 | 184700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20230816 | 184600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20230816 | 184500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20230816 | 184400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20230816 | 184300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20230816 | 184200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20230816 | 184100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20230816 | 184000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20230816 | 183900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20230816 | 183800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20230816 | 183700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20230816 | 183600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20230816 | 183500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20230816 | 183400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20230816 | 183300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20230816 | 183200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20230816 | 183100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20230816 | 183000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20230816 | 182900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20230816 | 182800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20230816 | 182700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 33 | 20230816 | 182600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20230816 | 182500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20230816 | 182400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20230816 | 182300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20230816 | 182200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20230816 | 182100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20230816 | 182000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20230816 | 181900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20230816 | 181800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20230816 | 181700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20230816 | 181600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20230816 | 181500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20230816 | 181400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20230816 | 181300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20230816 | 181200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20230816 | 181100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20230816 | 181000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20230816 | 180900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20230816 | 180800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20230816 | 180700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20230816 | 180600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20230816 | 180500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20230816 | 180400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20230816 | 180300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20230816 | 180200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20230816 | 180100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20230816 | 180000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20230816 | 175900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20230816 | 175800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20230816 | 175700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 63 | 20230816 | 175600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20230816 | 175500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20230816 | 175400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20230816 | 175300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20230816 | 175200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20230816 | 175100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20230816 | 175000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20230816 | 174900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20230816 | 174800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20230816 | 174700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20230816 | 174600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20230816 | 174500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20230816 | 174400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20230816 | 174300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20230816 | 174200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20230816 | 174100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20230816 | 174000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20230816 | 173900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20230816 | 173800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20230816 | 173700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20230816 | 173600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20230816 | 173500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20230816 | 173400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20230816 | 173300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20230816 | 173200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20230816 | 173100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20230816 | 173000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20230816 | 172900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20230816 | 172800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20230816 | 172700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 93 | 20230816 | 172600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20230816 | 172500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20230816 | 172400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20230816 | 172300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20230816 | 172200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20230816 | 172100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20230816 | 172000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20230816 | 171900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20230816 | 171800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20230816 | 171700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20230816 | 171600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20230816 | 171500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20230816 | 171400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20230816 | 171300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20230816 | 171200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20230816 | 171100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20230816 | 171000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20230816 | 170900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20230816 | 170800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20230816 | 170700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20230816 | 170600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20230816 | 170500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20230816 | 170400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20230816 | 170300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20230816 | 170200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20230816 | 170100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20230816 | 170000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20230816 | 165900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20230816 | 165800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20230816 | 165700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 123 | 20230816 | 165600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20230816 | 165500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20230816 | 165400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20230816 | 165300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20230816 | 165200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20230816 | 165100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20230816 | 165000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20230816 | 164900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20230816 | 164800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20230816 | 164700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20230816 | 164600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20230816 | 164500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20230816 | 164400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20230816 | 164300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20230816 | 164200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20230816 | 164100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20230816 | 164000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20230816 | 163900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20230816 | 163800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20230816 | 163700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20230816 | 163600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20230816 | 163500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20230816 | 163400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20230816 | 163300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20230816 | 163200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20230816 | 163100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20230816 | 163000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20230816 | 162900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20230816 | 162800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20230816 | 162700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 153 | 20230816 | 162600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20230816 | 162500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20230816 | 162400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20230816 | 162300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20230816 | 162200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20230816 | 162100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20230816 | 162000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20230816 | 161900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20230816 | 161800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20230816 | 161700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20230816 | 161600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20230816 | 161500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20230816 | 161400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20230816 | 161300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20230816 | 161200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20230816 | 161100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20230816 | 161000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20230816 | 160900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20230816 | 160800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20230816 | 160700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20230816 | 160600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20230816 | 160500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20230816 | 160400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20230816 | 160300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20230816 | 160200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20230816 | 160100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20230816 | 160000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20230816 | 155900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20230816 | 155800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20230816 | 155700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 183 | 20230816 | 155600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20230816 | 155500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20230816 | 155400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20230816 | 155300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20230816 | 155200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20230816 | 155100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20230816 | 155000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20230816 | 154900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20230816 | 154800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20230816 | 154700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20230816 | 154600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20230816 | 154500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20230816 | 154400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20230816 | 154300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20230816 | 154200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20230816 | 154100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20230816 | 154000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20230816 | 153900 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20230816 | 153800 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20230816 | 153700 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20230816 | 153600 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20230816 | 153500 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20230816 | 153400 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20230816 | 153300 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20230816 | 153200 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20230816 | 153100 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20230816 | 153000 | 14741911400 | 135600 | 135600 | 135600 | 135600 | 7614 |
| 210 | 20230816 | 152900 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 211 | 20230816 | 152800 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 212 | 20230816 | 152700 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 213 | 20230816 | 152600 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20230816 | 152500 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20230816 | 152400 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20230816 | 152300 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20230816 | 152200 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20230816 | 152100 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20230816 | 152000 | 13709453000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20230816 | 151900 | 13709453000 | 135400 | 135300 | 135400 | 135200 | 172 |
| 221 | 20230816 | 151800 | 13686180400 | 135200 | 135400 | 135400 | 135000 | 295 |
| 222 | 20230816 | 151700 | 13646285400 | 135400 | 135400 | 135600 | 135300 | 489 |
| 223 | 20230816 | 151600 | 13580066900 | 135500 | 135300 | 135600 | 135300 | 434 |
| 224 | 20230816 | 151500 | 13521273100 | 135400 | 135200 | 135500 | 135200 | 574 |
| 225 | 20230816 | 151400 | 13443575300 | 135200 | 135200 | 135400 | 135200 | 452 |
| 226 | 20230816 | 151300 | 13382430400 | 135400 | 135100 | 135400 | 135100 | 522 |
| 227 | 20230816 | 151200 | 13311828700 | 135200 | 135100 | 135200 | 135000 | 387 |
| 228 | 20230816 | 151100 | 13259556200 | 135000 | 135300 | 135400 | 135000 | 768 |
| 229 | 20230816 | 151000 | 13155795300 | 135500 | 135500 | 135600 | 135200 | 551 |
| 230 | 20230816 | 150900 | 13081138400 | 135600 | 135400 | 135600 | 135400 | 600 |
| 231 | 20230816 | 150800 | 12999853200 | 135500 | 135400 | 135500 | 135400 | 347 |
| 232 | 20230816 | 150700 | 12952849500 | 135500 | 135500 | 135500 | 135400 | 305 |
| 233 | 20230816 | 150600 | 12911536200 | 135500 | 135400 | 135500 | 135400 | 260 |
| 234 | 20230816 | 150500 | 12876318100 | 135500 | 135400 | 135500 | 135300 | 363 |
| 235 | 20230816 | 150400 | 12827162000 | 135400 | 135400 | 135500 | 135400 | 199 |
| 236 | 20230816 | 150300 | 12800205100 | 135400 | 135500 | 135600 | 135300 | 356 |
| 237 | 20230816 | 150200 | 12751993400 | 135600 | 135600 | 135800 | 135500 | 321 |
| 238 | 20230816 | 150100 | 12708460000 | 135700 | 135600 | 135700 | 135500 | 242 |
| 239 | 20230816 | 150000 | 12675639400 | 135500 | 135700 | 135800 | 135500 | 422 |
| 240 | 20230816 | 145900 | 12618360200 | 135700 | 135700 | 135800 | 135400 | 344 |
| 241 | 20230816 | 145800 | 12571694700 | 135600 | 135400 | 135700 | 135400 | 407 |
| 242 | 20230816 | 145700 | 12516527100 | 135500 | 135500 | 135700 | 135300 | 371 |
| 243 | 20230816 | 145600 | 12466261500 | 135400 | 135500 | 135500 | 135300 | 530 |
| 244 | 20230816 | 145500 | 12394467300 | 135500 | 135500 | 135700 | 135400 | 516 |
| 245 | 20230816 | 145400 | 12324538300 | 135600 | 135500 | 135600 | 135300 | 397 |
| 246 | 20230816 | 145300 | 12270732500 | 135400 | 135300 | 135600 | 135300 | 316 |
| 247 | 20230816 | 145200 | 12227928600 | 135400 | 135200 | 135500 | 135200 | 430 |
| 248 | 20230816 | 145100 | 12169718400 | 135500 | 135400 | 135500 | 135200 | 279 |
| 249 | 20230816 | 145000 | 12131964100 | 135400 | 135500 | 135500 | 135200 | 389 |
| 250 | 20230816 | 144900 | 12079296600 | 135500 | 135400 | 135500 | 135200 | 335 |
| 251 | 20230816 | 144800 | 12033954800 | 135200 | 135100 | 135500 | 135100 | 311 |
| 252 | 20230816 | 144700 | 11991882100 | 135200 | 135400 | 135500 | 135100 | 210 |
| 253 | 20230816 | 144600 | 11963478200 | 135300 | 135200 | 135500 | 135100 | 423 |
| 254 | 20230816 | 144500 | 11906273200 | 135200 | 135500 | 135600 | 135200 | 803 |
| 255 | 20230816 | 144400 | 11797512000 | 135400 | 135500 | 135500 | 135300 | 365 |
| 256 | 20230816 | 144300 | 11748077500 | 135400 | 135500 | 135600 | 135400 | 402 |
| 257 | 20230816 | 144200 | 11693611500 | 135500 | 135600 | 135700 | 135500 | 292 |
| 258 | 20230816 | 144100 | 11654008900 | 135600 | 135500 | 135700 | 135500 | 189 |
| 259 | 20230816 | 144000 | 11628371000 | 135500 | 135500 | 135800 | 135400 | 224 |
| 260 | 20230816 | 143900 | 11598000600 | 135500 | 135600 | 135700 | 135500 | 274 |
| 261 | 20230816 | 143800 | 11560848100 | 135600 | 135700 | 135700 | 135600 | 277 |
| 262 | 20230816 | 143700 | 11523268700 | 135600 | 135700 | 135700 | 135600 | 189 |
| 263 | 20230816 | 143600 | 11497629000 | 135600 | 135500 | 135700 | 135400 | 304 |
| 264 | 20230816 | 143500 | 11456429400 | 135500 | 135500 | 135600 | 135500 | 179 |
| 265 | 20230816 | 143400 | 11432165000 | 135600 | 135600 | 135700 | 135500 | 275 |
| 266 | 20230816 | 143300 | 11394864100 | 135600 | 135700 | 135800 | 135500 | 357 |
| 267 | 20230816 | 143200 | 11346433800 | 135800 | 135700 | 135900 | 135600 | 164 |
| 268 | 20230816 | 143100 | 11324165800 | 135600 | 135900 | 135900 | 135500 | 202 |
| 269 | 20230816 | 143000 | 11296747400 | 135900 | 135700 | 135900 | 135600 | 279 |
| 270 | 20230816 | 142900 | 11258861800 | 135800 | 135700 | 135800 | 135500 | 314 |
| 271 | 20230816 | 142800 | 11216251900 | 135700 | 135300 | 135800 | 135300 | 363 |
| 272 | 20230816 | 142700 | 11167023500 | 135400 | 135700 | 135700 | 135300 | 543 |
| 273 | 20230816 | 142600 | 11093442200 | 135600 | 135600 | 135700 | 135600 | 250 |
| 274 | 20230816 | 142500 | 11059526200 | 135600 | 135600 | 135800 | 135600 | 178 |
| 275 | 20230816 | 142400 | 11035369000 | 135700 | 135600 | 135700 | 135600 | 206 |
| 276 | 20230816 | 142300 | 11007420400 | 135600 | 135800 | 135900 | 135600 | 270 |
| 277 | 20230816 | 142200 | 10970776000 | 135800 | 135700 | 135900 | 135700 | 282 |
| 278 | 20230816 | 142100 | 10932482200 | 135700 | 135600 | 135800 | 135600 | 195 |
| 279 | 20230816 | 142000 | 10906015400 | 135600 | 135600 | 135700 | 135500 | 268 |
| 280 | 20230816 | 141900 | 10869666100 | 135600 | 135600 | 135700 | 135600 | 175 |
| 281 | 20230816 | 141800 | 10845924900 | 135600 | 135600 | 135700 | 135400 | 184 |
| 282 | 20230816 | 141700 | 10820975200 | 135600 | 135600 | 135700 | 135400 | 191 |
| 283 | 20230816 | 141600 | 10795075600 | 135600 | 135600 | 135700 | 135600 | 150 |
| 284 | 20230816 | 141500 | 10774725800 | 135500 | 135500 | 135700 | 135400 | 286 |
| 285 | 20230816 | 141400 | 10735945600 | 135500 | 135400 | 135600 | 135400 | 181 |
| 286 | 20230816 | 141300 | 10711425700 | 135400 | 135400 | 135500 | 135200 | 251 |
| 287 | 20230816 | 141200 | 10677439600 | 135300 | 135300 | 135500 | 135200 | 238 |
| 288 | 20230816 | 141100 | 10645215700 | 135300 | 135200 | 135300 | 135100 | 202 |
| 289 | 20230816 | 141000 | 10617907700 | 135200 | 135300 | 135400 | 135100 | 143 |
| 290 | 20230816 | 140900 | 10598566600 | 135300 | 135100 | 135400 | 135000 | 362 |
| 291 | 20230816 | 140800 | 10549626000 | 135100 | 135400 | 135500 | 135100 | 316 |
| 292 | 20230816 | 140700 | 10506849700 | 135400 | 135100 | 135400 | 135100 | 671 |
| 293 | 20230816 | 140600 | 10416175600 | 135200 | 135500 | 135500 | 135100 | 315 |
| 294 | 20230816 | 140500 | 10373572700 | 135500 | 135600 | 135600 | 135400 | 227 |
| 295 | 20230816 | 140400 | 10342805200 | 135500 | 135600 | 135600 | 135400 | 198 |
| 296 | 20230816 | 140300 | 10315968800 | 135500 | 135400 | 135600 | 135400 | 248 |
| 297 | 20230816 | 140200 | 10282359100 | 135500 | 135300 | 135500 | 135300 | 176 |
| 298 | 20230816 | 140100 | 10258529100 | 135400 | 135200 | 135400 | 135200 | 205 |
| 299 | 20230816 | 140000 | 10230785800 | 135200 | 135300 | 135400 | 135200 | 135 |
| 300 | 20230816 | 135900 | 10212519800 | 135400 | 135400 | 135500 | 135300 | 326 |
| 301 | 20230816 | 135800 | 10168373200 | 135400 | 135300 | 135500 | 135200 | 233 |
| 302 | 20230816 | 135700 | 10136821700 | 135300 | 135500 | 135500 | 135100 | 307 |
| 303 | 20230816 | 135600 | 10095265100 | 135400 | 135300 | 135600 | 135300 | 323 |
| 304 | 20230816 | 135500 | 10051522600 | 135400 | 135400 | 135500 | 135200 | 271 |
| 305 | 20230816 | 135400 | 10014842800 | 135500 | 135400 | 135500 | 135400 | 304 |
| 306 | 20230816 | 135300 | 9973669800 | 135400 | 135300 | 135500 | 135100 | 482 |
| 307 | 20230816 | 135200 | 9908447600 | 135200 | 135200 | 135300 | 135200 | 130 |
| 308 | 20230816 | 135100 | 9890862200 | 135300 | 135400 | 135500 | 135300 | 240 |
| 309 | 20230816 | 135000 | 9858362100 | 135400 | 135500 | 135500 | 135300 | 216 |
| 310 | 20230816 | 134900 | 9829108100 | 135300 | 135400 | 135500 | 135300 | 176 |
| 311 | 20230816 | 134800 | 9805265200 | 135500 | 135400 | 135500 | 135300 | 260 |
| 312 | 20230816 | 134700 | 9770060300 | 135400 | 135400 | 135600 | 135300 | 203 |
| 313 | 20230816 | 134600 | 9742571100 | 135400 | 135300 | 135400 | 135300 | 171 |
| 314 | 20230816 | 134500 | 9719426300 | 135300 | 135200 | 135500 | 135100 | 250 |
| 315 | 20230816 | 134400 | 9685604400 | 135200 | 135500 | 135500 | 135200 | 281 |
| 316 | 20230816 | 134300 | 9647580300 | 135500 | 135600 | 135800 | 135500 | 225 |
| 317 | 20230816 | 134200 | 9617052200 | 135600 | 135600 | 135700 | 135500 | 95 |
| 318 | 20230816 | 134100 | 9604169000 | 135600 | 135500 | 135700 | 135200 | 239 |
| 319 | 20230816 | 134000 | 9571765600 | 135500 | 135500 | 135700 | 135200 | 247 |
| 320 | 20230816 | 133900 | 9538305400 | 135600 | 135500 | 135800 | 135400 | 245 |
| 321 | 20230816 | 133800 | 9505073400 | 135500 | 135600 | 135800 | 135500 | 148 |
| 322 | 20230816 | 133700 | 9484989500 | 135700 | 135700 | 135700 | 135500 | 207 |
| 323 | 20230816 | 133600 | 9456912500 | 135600 | 135700 | 135700 | 135200 | 534 |
| 324 | 20230816 | 133500 | 9384638700 | 135700 | 135700 | 135800 | 135600 | 137 |
| 325 | 20230816 | 133400 | 9366043400 | 135700 | 135600 | 135700 | 135500 | 160 |
| 326 | 20230816 | 133300 | 9344342200 | 135600 | 135600 | 135900 | 135200 | 612 |
| 327 | 20230816 | 133200 | 9261457700 | 135500 | 135400 | 135600 | 135300 | 111 |
| 328 | 20230816 | 133100 | 9246421700 | 135500 | 135900 | 135900 | 135300 | 283 |
| 329 | 20230816 | 133000 | 9208014600 | 135400 | 135900 | 135900 | 135300 | 328 |
| 330 | 20230816 | 132900 | 9163518900 | 135800 | 135700 | 135800 | 135500 | 111 |
| 331 | 20230816 | 132800 | 9148453200 | 135700 | 135700 | 135700 | 135300 | 254 |
| 332 | 20230816 | 132700 | 9114020500 | 135700 | 135600 | 135700 | 135300 | 159 |
| 333 | 20230816 | 132600 | 9092478700 | 135700 | 135500 | 135700 | 135300 | 259 |
| 334 | 20230816 | 132500 | 9057387000 | 135400 | 135500 | 135600 | 135300 | 223 |
| 335 | 20230816 | 132400 | 9027185300 | 135500 | 135500 | 135600 | 135400 | 213 |
| 336 | 20230816 | 132300 | 8998316000 | 135500 | 135600 | 135600 | 135500 | 287 |
| 337 | 20230816 | 132200 | 8959422800 | 135500 | 135400 | 135500 | 135400 | 355 |
| 338 | 20230816 | 132100 | 8911326300 | 135500 | 135400 | 135500 | 135400 | 147 |
| 339 | 20230816 | 132000 | 8891414800 | 135500 | 135500 | 135500 | 135400 | 141 |
| 340 | 20230816 | 131900 | 8872315100 | 135400 | 135500 | 135600 | 135400 | 202 |
| 341 | 20230816 | 131800 | 8844946600 | 135600 | 135600 | 135700 | 135500 | 163 |
| 342 | 20230816 | 131700 | 8822847400 | 135500 | 135400 | 135600 | 135400 | 162 |
| 343 | 20230816 | 131600 | 8800893200 | 135400 | 135500 | 135600 | 135400 | 224 |
| 344 | 20230816 | 131500 | 8770527400 | 135500 | 135600 | 135600 | 135500 | 83 |
| 345 | 20230816 | 131400 | 8759279400 | 135600 | 135500 | 135600 | 135400 | 303 |
| 346 | 20230816 | 131300 | 8718213500 | 135500 | 135600 | 135700 | 135500 | 80 |
| 347 | 20230816 | 131200 | 8707367100 | 135700 | 135700 | 135800 | 135600 | 368 |
| 348 | 20230816 | 131100 | 8657439400 | 135700 | 135700 | 135900 | 135700 | 116 |
| 349 | 20230816 | 131000 | 8641688900 | 135700 | 136000 | 136000 | 135700 | 159 |
| 350 | 20230816 | 130900 | 8620087300 | 136100 | 135800 | 136100 | 135700 | 198 |
| 351 | 20230816 | 130800 | 8593178100 | 135800 | 135900 | 135900 | 135800 | 87 |
| 352 | 20230816 | 130700 | 8581358000 | 135800 | 135900 | 135900 | 135700 | 110 |
| 353 | 20230816 | 130600 | 8566419700 | 135900 | 135900 | 136100 | 135800 | 250 |
| 354 | 20230816 | 130500 | 8532424100 | 135900 | 136000 | 136000 | 135900 | 101 |
| 355 | 20230816 | 130400 | 8518693800 | 136000 | 136000 | 136100 | 135900 | 179 |
| 356 | 20230816 | 130300 | 8494345200 | 135900 | 136000 | 136000 | 135700 | 163 |
| 357 | 20230816 | 130200 | 8472201600 | 136100 | 136000 | 136100 | 136000 | 126 |
| 358 | 20230816 | 130100 | 8455053600 | 136000 | 136000 | 136300 | 136000 | 133 |
| 359 | 20230816 | 130000 | 8436947900 | 136000 | 136100 | 136200 | 136000 | 159 |
| 360 | 20230816 | 125900 | 8415303500 | 136100 | 136200 | 136200 | 135900 | 214 |
| 361 | 20230816 | 125800 | 8386185200 | 136200 | 136100 | 136200 | 136100 | 209 |
| 362 | 20230816 | 125700 | 8357728500 | 136100 | 136200 | 136200 | 136000 | 200 |
| 363 | 20230816 | 125600 | 8330496200 | 136100 | 135600 | 136200 | 135600 | 417 |
| 364 | 20230816 | 125500 | 8273802700 | 136200 | 136100 | 136300 | 135400 | 2258 |
| 365 | 20230816 | 125400 | 7967226000 | 136000 | 136300 | 136300 | 135900 | 366 |
| 366 | 20230816 | 125300 | 7917424900 | 136200 | 136300 | 136300 | 136200 | 153 |
| 367 | 20230816 | 125200 | 7896575500 | 136200 | 136300 | 136300 | 136200 | 218 |
| 368 | 20230816 | 125100 | 7866867700 | 136200 | 136300 | 136300 | 136200 | 198 |
| 369 | 20230816 | 125000 | 7839888700 | 136300 | 135900 | 136300 | 135900 | 189 |
| 370 | 20230816 | 124900 | 7814156000 | 135900 | 136100 | 136300 | 135900 | 265 |
| 371 | 20230816 | 124800 | 7778104500 | 136100 | 136000 | 136300 | 136000 | 158 |
| 372 | 20230816 | 124700 | 7756584300 | 136000 | 136100 | 136200 | 135900 | 463 |
| 373 | 20230816 | 124600 | 7693533300 | 136200 | 136000 | 136200 | 136000 | 154 |
| 374 | 20230816 | 124500 | 7672572400 | 135700 | 135900 | 136000 | 135700 | 142 |
| 375 | 20230816 | 124400 | 7653277700 | 135900 | 136100 | 136200 | 135900 | 135 |
| 376 | 20230816 | 124300 | 7634912800 | 136000 | 136000 | 136100 | 135900 | 117 |
| 377 | 20230816 | 124200 | 7619002200 | 136200 | 136200 | 136300 | 136000 | 147 |
| 378 | 20230816 | 124100 | 7598983300 | 136200 | 136000 | 136200 | 136000 | 123 |
| 379 | 20230816 | 124000 | 7582245200 | 136000 | 135900 | 136200 | 135900 | 224 |
| 380 | 20230816 | 123900 | 7551776500 | 135900 | 136100 | 136200 | 135900 | 167 |
| 381 | 20230816 | 123800 | 7529049500 | 136100 | 135900 | 136100 | 135900 | 225 |
| 382 | 20230816 | 123700 | 7498454200 | 135900 | 135700 | 135900 | 135700 | 113 |
| 383 | 20230816 | 123600 | 7483105300 | 135700 | 136000 | 136000 | 135600 | 206 |
| 384 | 20230816 | 123500 | 7455126000 | 135900 | 136100 | 136100 | 135900 | 205 |
| 385 | 20230816 | 123400 | 7427256200 | 136200 | 135800 | 136300 | 135800 | 173 |
| 386 | 20230816 | 123300 | 7403713000 | 135800 | 135900 | 136200 | 135800 | 248 |
| 387 | 20230816 | 123200 | 7369989600 | 135900 | 136000 | 136000 | 135700 | 80 |
| 388 | 20230816 | 123100 | 7359121100 | 135900 | 136000 | 136000 | 135700 | 186 |
| 389 | 20230816 | 123000 | 7333842100 | 135900 | 135800 | 136000 | 135800 | 89 |
| 390 | 20230816 | 122900 | 7321745700 | 135800 | 135800 | 135800 | 135600 | 230 |
| 391 | 20230816 | 122800 | 7290521400 | 135800 | 135800 | 135900 | 135800 | 55 |
| 392 | 20230816 | 122700 | 7283051200 | 135900 | 135600 | 135900 | 135600 | 371 |
| 393 | 20230816 | 122600 | 7232707500 | 135600 | 135800 | 135800 | 135500 | 273 |
| 394 | 20230816 | 122500 | 7195675100 | 135700 | 135600 | 135800 | 135600 | 149 |
| 395 | 20230816 | 122400 | 7175458700 | 135600 | 135900 | 135900 | 135600 | 166 |
| 396 | 20230816 | 122300 | 7152911700 | 135800 | 135800 | 135900 | 135800 | 72 |
| 397 | 20230816 | 122200 | 7143128000 | 135700 | 135800 | 135900 | 135700 | 139 |
| 398 | 20230816 | 122100 | 7124245500 | 135900 | 135900 | 136000 | 135800 | 127 |
| 399 | 20230816 | 122000 | 7106983900 | 135900 | 135900 | 136000 | 135700 | 185 |
| 400 | 20230816 | 121900 | 7081866200 | 135900 | 135800 | 136000 | 135800 | 181 |
| 401 | 20230816 | 121800 | 7057270500 | 135700 | 135600 | 135900 | 135600 | 45 |
| 402 | 20230816 | 121700 | 7051163800 | 135700 | 135800 | 135800 | 135600 | 281 |
| 403 | 20230816 | 121600 | 7013027200 | 135700 | 135700 | 135800 | 135600 | 93 |
| 404 | 20230816 | 121500 | 7000406900 | 135700 | 135700 | 135800 | 135500 | 171 |
| 405 | 20230816 | 121400 | 6977208900 | 135700 | 135700 | 135800 | 135700 | 142 |
| 406 | 20230816 | 121300 | 6957933800 | 135800 | 135700 | 135800 | 135600 | 237 |
| 407 | 20230816 | 121200 | 6925771500 | 135700 | 135800 | 135800 | 135600 | 133 |
| 408 | 20230816 | 121100 | 6907721300 | 135800 | 135700 | 135900 | 135600 | 179 |
| 409 | 20230816 | 121000 | 6883421100 | 135600 | 135600 | 135700 | 135500 | 189 |
| 410 | 20230816 | 120900 | 6857794300 | 135700 | 135800 | 135800 | 135600 | 259 |
| 411 | 20230816 | 120800 | 6822645600 | 135800 | 136000 | 136000 | 135800 | 201 |
| 412 | 20230816 | 120700 | 6795320700 | 136000 | 135900 | 136000 | 135900 | 93 |
| 413 | 20230816 | 120600 | 6782674800 | 136000 | 135900 | 136000 | 135800 | 165 |
| 414 | 20230816 | 120500 | 6760247600 | 135900 | 135800 | 136000 | 135800 | 155 |
| 415 | 20230816 | 120400 | 6739173500 | 135800 | 136000 | 136200 | 135800 | 226 |
| 416 | 20230816 | 120300 | 6708458600 | 136000 | 136000 | 136200 | 136000 | 133 |
| 417 | 20230816 | 120200 | 6690358100 | 135900 | 136000 | 136000 | 135800 | 64 |
| 418 | 20230816 | 120100 | 6681661500 | 136000 | 135900 | 136100 | 135900 | 101 |
| 419 | 20230816 | 120000 | 6667918400 | 136300 | 135800 | 136300 | 135600 | 658 |
| 420 | 20230816 | 115900 | 6578628400 | 135700 | 135900 | 135900 | 135700 | 184 |
| 421 | 20230816 | 115800 | 6553643200 | 136000 | 136000 | 136100 | 136000 | 221 |
| 422 | 20230816 | 115700 | 6523575600 | 136100 | 136000 | 136100 | 135900 | 99 |
| 423 | 20230816 | 115600 | 6510112100 | 136000 | 136100 | 136100 | 136000 | 82 |
| 424 | 20230816 | 115500 | 6498955600 | 136000 | 135700 | 136000 | 135700 | 437 |
| 425 | 20230816 | 115400 | 6439630900 | 135700 | 135800 | 135800 | 135700 | 155 |
| 426 | 20230816 | 115300 | 6418587200 | 135700 | 135700 | 135800 | 135700 | 59 |
| 427 | 20230816 | 115200 | 6410580700 | 135700 | 135700 | 135800 | 135700 | 302 |
| 428 | 20230816 | 115100 | 6369582800 | 135700 | 135900 | 136000 | 135700 | 164 |
| 429 | 20230816 | 115000 | 6347309400 | 135900 | 135700 | 135900 | 135700 | 340 |
| 430 | 20230816 | 114900 | 6301134900 | 135700 | 135600 | 135800 | 135600 | 158 |
| 431 | 20230816 | 114800 | 6279688400 | 135600 | 135800 | 135800 | 135600 | 196 |
| 432 | 20230816 | 114700 | 6253092500 | 135900 | 135800 | 135900 | 135700 | 95 |
| 433 | 20230816 | 114600 | 6240187600 | 135900 | 136100 | 136100 | 135800 | 164 |
| 434 | 20230816 | 114500 | 6217887300 | 136100 | 136100 | 136100 | 136000 | 123 |
| 435 | 20230816 | 114400 | 6201152600 | 136000 | 135900 | 136100 | 135900 | 110 |
| 436 | 20230816 | 114300 | 6186188800 | 135900 | 136000 | 136300 | 135900 | 222 |
| 437 | 20230816 | 114200 | 6155983800 | 136100 | 136100 | 136200 | 136000 | 225 |
| 438 | 20230816 | 114100 | 6125360200 | 136000 | 136100 | 136200 | 136000 | 131 |
| 439 | 20230816 | 114000 | 6107539000 | 136200 | 136100 | 136200 | 136000 | 147 |
| 440 | 20230816 | 113900 | 6087523200 | 136100 | 136000 | 136100 | 136000 | 190 |
| 441 | 20230816 | 113800 | 6061671900 | 136000 | 136100 | 136100 | 136000 | 138 |
| 442 | 20230816 | 113700 | 6042895100 | 136100 | 136000 | 136100 | 136000 | 207 |
| 443 | 20230816 | 113600 | 6014736100 | 136200 | 136000 | 136300 | 136000 | 245 |
| 444 | 20230816 | 113500 | 5981375600 | 136100 | 136300 | 136300 | 136000 | 442 |
| 445 | 20230816 | 113400 | 5921194500 | 136300 | 136300 | 136400 | 136200 | 174 |
| 446 | 20230816 | 113300 | 5897475400 | 136400 | 136200 | 136400 | 136200 | 86 |
| 447 | 20230816 | 113200 | 5885753600 | 136200 | 136300 | 136400 | 136200 | 290 |
| 448 | 20230816 | 113100 | 5846220500 | 136300 | 136600 | 136700 | 136300 | 160 |
| 449 | 20230816 | 113000 | 5824389800 | 136600 | 136900 | 136900 | 136500 | 315 |
| 450 | 20230816 | 112900 | 5781303400 | 137000 | 136900 | 137000 | 136900 | 264 |
| 451 | 20230816 | 112800 | 5745151900 | 136900 | 136800 | 137100 | 136800 | 1029 |
| 452 | 20230816 | 112700 | 5604233100 | 136800 | 136700 | 136800 | 136700 | 259 |
| 453 | 20230816 | 112600 | 5568810900 | 136700 | 136600 | 136700 | 136600 | 204 |
| 454 | 20230816 | 112500 | 5540932000 | 136700 | 136600 | 136700 | 136600 | 18 |
| 455 | 20230816 | 112400 | 5538471500 | 136700 | 136500 | 136700 | 136400 | 304 |
| 456 | 20230816 | 112300 | 5496939200 | 136500 | 136300 | 136500 | 136300 | 152 |
| 457 | 20230816 | 112200 | 5476204100 | 136400 | 136500 | 136500 | 136400 | 206 |
| 458 | 20230816 | 112100 | 5448098000 | 136500 | 136400 | 136500 | 136400 | 245 |
| 459 | 20230816 | 112000 | 5414659000 | 136500 | 136500 | 136500 | 136200 | 130 |
| 460 | 20230816 | 111900 | 5396937200 | 136200 | 136700 | 136700 | 136100 | 600 |
| 461 | 20230816 | 111800 | 5315065100 | 136700 | 136400 | 136700 | 136400 | 144 |
| 462 | 20230816 | 111700 | 5295394100 | 136400 | 136600 | 136600 | 136300 | 115 |
| 463 | 20230816 | 111600 | 5279701100 | 136600 | 136700 | 136800 | 136600 | 251 |
| 464 | 20230816 | 111500 | 5245391200 | 136600 | 136500 | 136600 | 136400 | 84 |
| 465 | 20230816 | 111400 | 5233921600 | 136500 | 136500 | 136500 | 136400 | 186 |
| 466 | 20230816 | 111300 | 5208536100 | 136400 | 136400 | 136500 | 136400 | 340 |
| 467 | 20230816 | 111200 | 5162129300 | 136400 | 136400 | 136400 | 136400 | 24 |
| 468 | 20230816 | 111100 | 5158855700 | 136400 | 136600 | 136600 | 136400 | 158 |
| 469 | 20230816 | 111000 | 5137283500 | 136500 | 136400 | 136500 | 136400 | 183 |
| 470 | 20230816 | 110900 | 5112316700 | 136400 | 136300 | 136400 | 136300 | 222 |
| 471 | 20230816 | 110800 | 5082046100 | 136300 | 136300 | 136400 | 136300 | 74 |
| 472 | 20230816 | 110700 | 5071959500 | 136400 | 136200 | 136500 | 136200 | 190 |
| 473 | 20230816 | 110600 | 5046046700 | 136100 | 136200 | 136200 | 136100 | 43 |
| 474 | 20230816 | 110500 | 5040190400 | 136200 | 136200 | 136200 | 136100 | 149 |
| 475 | 20230816 | 110400 | 5019902500 | 136200 | 136300 | 136300 | 136100 | 403 |
| 476 | 20230816 | 110300 | 4965013100 | 136400 | 136200 | 136400 | 136200 | 192 |
| 477 | 20230816 | 110200 | 4938833700 | 136200 | 136000 | 136200 | 136000 | 242 |
| 478 | 20230816 | 110100 | 4905891600 | 136000 | 136000 | 136100 | 136000 | 99 |
| 479 | 20230816 | 110000 | 4892423100 | 136000 | 135700 | 136000 | 135700 | 252 |
| 480 | 20230816 | 105900 | 4858199900 | 135700 | 135800 | 135800 | 135700 | 137 |
| 481 | 20230816 | 105800 | 4839602100 | 135800 | 135800 | 135800 | 135700 | 197 |
| 482 | 20230816 | 105700 | 4812858600 | 135900 | 135900 | 135900 | 135800 | 78 |
| 483 | 20230816 | 105600 | 4802258500 | 135900 | 136100 | 136100 | 135700 | 246 |
| 484 | 20230816 | 105500 | 4768836200 | 136100 | 136100 | 136100 | 136100 | 137 |
| 485 | 20230816 | 105400 | 4750190500 | 136100 | 136100 | 136100 | 136000 | 88 |
| 486 | 20230816 | 105300 | 4738214100 | 136100 | 136100 | 136300 | 135900 | 619 |
| 487 | 20230816 | 105200 | 4653973700 | 136100 | 136000 | 136100 | 135900 | 154 |
| 488 | 20230816 | 105100 | 4633029000 | 136000 | 135900 | 136100 | 135900 | 83 |
| 489 | 20230816 | 105000 | 4621740100 | 135900 | 136000 | 136100 | 135900 | 241 |
| 490 | 20230816 | 104900 | 4588969300 | 136000 | 136000 | 136000 | 135900 | 14 |
| 491 | 20230816 | 104800 | 4587065800 | 136000 | 136000 | 136000 | 135800 | 107 |
| 492 | 20230816 | 104700 | 4572516300 | 135900 | 136100 | 136100 | 135900 | 213 |
| 493 | 20230816 | 104600 | 4543558500 | 136100 | 136100 | 136100 | 136000 | 46 |
| 494 | 20230816 | 104500 | 4537299000 | 136000 | 136000 | 136000 | 136000 | 80 |
| 495 | 20230816 | 104400 | 4526419000 | 136000 | 136100 | 136100 | 135800 | 439 |
| 496 | 20230816 | 104300 | 4466719900 | 136300 | 136200 | 136300 | 136100 | 269 |
| 497 | 20230816 | 104200 | 4430081500 | 136200 | 136200 | 136300 | 136200 | 668 |
| 498 | 20230816 | 104100 | 4339099500 | 136200 | 135900 | 136500 | 135900 | 895 |
| 499 | 20230816 | 104000 | 4217044000 | 136100 | 135900 | 136200 | 135900 | 268 |
| 500 | 20230816 | 103900 | 4180575500 | 135900 | 136200 | 136300 | 135700 | 448 |
| 501 | 20230816 | 103800 | 4119697500 | 136000 | 136100 | 136100 | 136000 | 91 |
| 502 | 20230816 | 103700 | 4107314900 | 136100 | 135700 | 136100 | 135700 | 222 |
| 503 | 20230816 | 103600 | 4077155100 | 135700 | 135900 | 135900 | 135700 | 238 |
| 504 | 20230816 | 103500 | 4044825200 | 135900 | 136000 | 136200 | 135800 | 491 |
| 505 | 20230816 | 103400 | 3978050100 | 136100 | 135900 | 136100 | 135900 | 345 |
| 506 | 20230816 | 103300 | 3931142000 | 135900 | 135900 | 135900 | 135800 | 139 |
| 507 | 20230816 | 103200 | 3912254500 | 135900 | 135800 | 135900 | 135800 | 227 |
| 508 | 20230816 | 103100 | 3881419800 | 135800 | 135500 | 135800 | 135500 | 317 |
| 509 | 20230816 | 103000 | 3838433200 | 135600 | 135600 | 135600 | 135500 | 61 |
| 510 | 20230816 | 102900 | 3830162700 | 135500 | 135400 | 135600 | 135400 | 151 |
| 511 | 20230816 | 102800 | 3809697700 | 135400 | 135400 | 135500 | 135400 | 164 |
| 512 | 20230816 | 102700 | 3787490600 | 135300 | 135100 | 135400 | 135100 | 81 |
| 513 | 20230816 | 102600 | 3776529400 | 135200 | 135200 | 135200 | 135100 | 248 |
| 514 | 20230816 | 102500 | 3743002600 | 135200 | 135300 | 135300 | 135000 | 165 |
| 515 | 20230816 | 102400 | 3720701200 | 135300 | 135200 | 135300 | 135100 | 159 |
| 516 | 20230816 | 102300 | 3699209700 | 135100 | 135100 | 135300 | 135100 | 109 |
| 517 | 20230816 | 102200 | 3684472400 | 135200 | 135100 | 135200 | 135100 | 43 |
| 518 | 20230816 | 102100 | 3678662200 | 135000 | 134900 | 135100 | 134900 | 281 |
| 519 | 20230816 | 102000 | 3640738000 | 135000 | 134900 | 135000 | 134900 | 170 |
| 520 | 20230816 | 101900 | 3617803800 | 134900 | 134900 | 135000 | 134900 | 59 |
| 521 | 20230816 | 101800 | 3609843100 | 134900 | 134700 | 135000 | 134700 | 374 |
| 522 | 20230816 | 101700 | 3559422400 | 134700 | 134700 | 134800 | 134700 | 56 |
| 523 | 20230816 | 101600 | 3551877900 | 134800 | 134900 | 135000 | 134700 | 481 |
| 524 | 20230816 | 101500 | 3487002600 | 134900 | 135300 | 135400 | 134800 | 1243 |
| 525 | 20230816 | 101400 | 3319280300 | 135300 | 135300 | 135400 | 135200 | 70 |
| 526 | 20230816 | 101300 | 3309814700 | 135400 | 135400 | 135600 | 135300 | 208 |
| 527 | 20230816 | 101200 | 3281652600 | 135400 | 135600 | 135600 | 135400 | 33 |
| 528 | 20230816 | 101100 | 3277183600 | 135400 | 135300 | 135500 | 135300 | 238 |
| 529 | 20230816 | 101000 | 3244957000 | 135300 | 135300 | 135300 | 135200 | 130 |
| 530 | 20230816 | 100900 | 3227368500 | 135200 | 135300 | 135300 | 135200 | 147 |
| 531 | 20230816 | 100800 | 3207479900 | 135400 | 135400 | 135500 | 135400 | 141 |
| 532 | 20230816 | 100700 | 3188384900 | 135300 | 135200 | 135300 | 135200 | 81 |
| 533 | 20230816 | 100600 | 3177425700 | 135300 | 135300 | 135600 | 135100 | 466 |
| 534 | 20230816 | 100500 | 3114386900 | 135600 | 135400 | 135600 | 134700 | 691 |
| 535 | 20230816 | 100400 | 3020896900 | 135400 | 135300 | 135400 | 135200 | 33 |
| 536 | 20230816 | 100300 | 3016434400 | 135200 | 135300 | 135400 | 135200 | 91 |
| 537 | 20230816 | 100200 | 3004114800 | 134900 | 135200 | 135500 | 134900 | 661 |
| 538 | 20230816 | 100100 | 2914728800 | 135200 | 135200 | 135200 | 135100 | 19 |
| 539 | 20230816 | 100000 | 2912160500 | 135200 | 135100 | 135200 | 135100 | 75 |
| 540 | 20230816 | 095900 | 2902022200 | 135100 | 135000 | 135200 | 135000 | 403 |
| 541 | 20230816 | 095800 | 2847607300 | 135000 | 134900 | 135000 | 134900 | 248 |
| 542 | 20230816 | 095700 | 2814152000 | 134900 | 134900 | 135000 | 134900 | 240 |
| 543 | 20230816 | 095600 | 2781775600 | 135000 | 135000 | 135000 | 134900 | 23 |
| 544 | 20230816 | 095500 | 2778672600 | 135000 | 134600 | 135000 | 134600 | 228 |
| 545 | 20230816 | 095400 | 2747943300 | 134700 | 134700 | 134700 | 134600 | 33 |
| 546 | 20230816 | 095300 | 2743500400 | 134700 | 134700 | 134800 | 134700 | 143 |
| 547 | 20230816 | 095200 | 2724238200 | 134800 | 134700 | 134800 | 134700 | 227 |
| 548 | 20230816 | 095100 | 2693639200 | 134600 | 134700 | 134800 | 134600 | 118 |
| 549 | 20230816 | 095000 | 2677747400 | 134800 | 134600 | 134800 | 134600 | 289 |
| 550 | 20230816 | 094900 | 2638833700 | 134600 | 134600 | 134700 | 134500 | 101 |
| 551 | 20230816 | 094800 | 2625244300 | 134500 | 134600 | 134700 | 134500 | 598 |
| 552 | 20230816 | 094700 | 2544764100 | 134600 | 134600 | 134600 | 134600 | 86 |
| 553 | 20230816 | 094600 | 2533188500 | 134700 | 134700 | 134700 | 134600 | 153 |
| 554 | 20230816 | 094500 | 2512592600 | 134700 | 134600 | 134800 | 134600 | 286 |
| 555 | 20230816 | 094400 | 2474081000 | 134600 | 134800 | 134800 | 134500 | 1390 |
| 556 | 20230816 | 094300 | 2286809600 | 134800 | 134900 | 134900 | 134800 | 14 |
| 557 | 20230816 | 094200 | 2284922000 | 134900 | 135000 | 135100 | 134900 | 900 |
| 558 | 20230816 | 094100 | 2163458100 | 135000 | 135000 | 135100 | 135000 | 340 |
| 559 | 20230816 | 094000 | 2117557500 | 135000 | 135000 | 135100 | 135000 | 77 |
| 560 | 20230816 | 093900 | 2107157400 | 135000 | 135000 | 135100 | 135000 | 118 |
| 561 | 20230816 | 093800 | 2091227000 | 135000 | 135300 | 135300 | 135000 | 502 |
| 562 | 20230816 | 093700 | 2023367900 | 135300 | 135300 | 135300 | 135100 | 136 |
| 563 | 20230816 | 093600 | 2004969100 | 135300 | 135400 | 135400 | 135100 | 97 |
| 564 | 20230816 | 093500 | 1991844900 | 135400 | 135100 | 135400 | 135000 | 300 |
| 565 | 20230816 | 093400 | 1951297800 | 135100 | 135300 | 135400 | 135100 | 280 |
| 566 | 20230816 | 093300 | 1913428800 | 135300 | 135500 | 135500 | 135300 | 244 |
| 567 | 20230816 | 093200 | 1880403700 | 135400 | 135300 | 135400 | 135300 | 124 |
| 568 | 20230816 | 093100 | 1863614400 | 135400 | 135300 | 135400 | 135300 | 74 |
| 569 | 20230816 | 093000 | 1853601900 | 135500 | 135400 | 135500 | 135300 | 381 |
| 570 | 20230816 | 092900 | 1802030800 | 135300 | 135200 | 135300 | 135100 | 314 |
| 571 | 20230816 | 092800 | 1759558100 | 135200 | 135100 | 135200 | 135100 | 51 |
| 572 | 20230816 | 092700 | 1752665900 | 135100 | 135300 | 135300 | 135100 | 79 |
| 573 | 20230816 | 092600 | 1741986100 | 135300 | 134900 | 135300 | 134900 | 624 |
| 574 | 20230816 | 092500 | 1657681400 | 134900 | 134900 | 135000 | 134900 | 58 |
| 575 | 20230816 | 092400 | 1649856700 | 134900 | 135100 | 135100 | 134900 | 1218 |
| 576 | 20230816 | 092300 | 1485477500 | 135000 | 135100 | 135100 | 135000 | 131 |
| 577 | 20230816 | 092200 | 1467791000 | 135100 | 135100 | 135100 | 135000 | 167 |
| 578 | 20230816 | 092100 | 1445230500 | 135000 | 135100 | 135100 | 135000 | 216 |
| 579 | 20230816 | 092000 | 1416068900 | 135100 | 135100 | 135100 | 135100 | 161 |
| 580 | 20230816 | 091900 | 1394317800 | 135100 | 135100 | 135200 | 135000 | 210 |
| 581 | 20230816 | 091800 | 1365947200 | 135000 | 135100 | 135200 | 135000 | 227 |
| 582 | 20230816 | 091700 | 1335274000 | 135100 | 134900 | 135100 | 134900 | 245 |
| 583 | 20230816 | 091600 | 1302219400 | 134900 | 135100 | 135100 | 134900 | 26 |
| 584 | 20230816 | 091500 | 1298710600 | 135100 | 135000 | 135100 | 134900 | 234 |
| 585 | 20230816 | 091400 | 1267127500 | 135000 | 135300 | 135300 | 134900 | 795 |
| 586 | 20230816 | 091300 | 1159789400 | 135100 | 135300 | 135300 | 135100 | 227 |
| 587 | 20230816 | 091200 | 1129107100 | 135300 | 135400 | 135500 | 135200 | 260 |
| 588 | 20230816 | 091100 | 1093927900 | 135400 | 135400 | 135500 | 135400 | 148 |
| 589 | 20230816 | 091000 | 1073879900 | 135500 | 135000 | 135500 | 134800 | 421 |
| 590 | 20230816 | 090900 | 1016974200 | 134800 | 135000 | 135100 | 134800 | 509 |
| 591 | 20230816 | 090800 | 948272300 | 135000 | 135100 | 135200 | 135000 | 558 |
| 592 | 20230816 | 090700 | 872916300 | 135100 | 135300 | 135400 | 135000 | 548 |
| 593 | 20230816 | 090600 | 798823100 | 135300 | 135500 | 135500 | 135300 | 392 |
| 594 | 20230816 | 090500 | 745742900 | 135500 | 136200 | 136200 | 135500 | 741 |
| 595 | 20230816 | 090400 | 645115600 | 136500 | 136100 | 136500 | 135800 | 207 |
| 596 | 20230816 | 090300 | 616961000 | 136100 | 135900 | 137300 | 135600 | 608 |
| 597 | 20230816 | 090200 | 534016700 | 135800 | 135700 | 137300 | 135500 | 1304 |
| 598 | 20230816 | 090100 | 356387900 | 135800 | 135700 | 135800 | 135100 | 927 |
| 599 | 20230816 | 090000 | 230785300 | 135700 | 136000 | 136400 | 135500 | 1693 |