35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 3 | 20230818 | 185700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20230818 | 185600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20230818 | 185500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20230818 | 185400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20230818 | 185300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20230818 | 185200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20230818 | 185100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20230818 | 185000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20230818 | 184900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20230818 | 184800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20230818 | 184700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20230818 | 184600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20230818 | 184500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20230818 | 184400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20230818 | 184300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20230818 | 184200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20230818 | 184100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20230818 | 184000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20230818 | 183900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20230818 | 183800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20230818 | 183700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20230818 | 183600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20230818 | 183500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20230818 | 183400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20230818 | 183300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20230818 | 183200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20230818 | 183100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20230818 | 183000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20230818 | 182900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20230818 | 182800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 33 | 20230818 | 182700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20230818 | 182600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20230818 | 182500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20230818 | 182400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20230818 | 182300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20230818 | 182200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20230818 | 182100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20230818 | 182000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20230818 | 181900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20230818 | 181800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20230818 | 181700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20230818 | 181600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20230818 | 181500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20230818 | 181400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20230818 | 181300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20230818 | 181200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20230818 | 181100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20230818 | 181000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20230818 | 180900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20230818 | 180800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20230818 | 180700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20230818 | 180600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20230818 | 180500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20230818 | 180400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20230818 | 180300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20230818 | 180200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20230818 | 180100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20230818 | 180000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20230818 | 175900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20230818 | 175800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 63 | 20230818 | 175700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20230818 | 175600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20230818 | 175500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20230818 | 175400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20230818 | 175300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20230818 | 175200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20230818 | 175100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20230818 | 175000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20230818 | 174900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20230818 | 174800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20230818 | 174700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20230818 | 174600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20230818 | 174500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20230818 | 174400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20230818 | 174300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20230818 | 174200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20230818 | 174100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20230818 | 174000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20230818 | 173900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20230818 | 173800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20230818 | 173700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20230818 | 173600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20230818 | 173500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20230818 | 173400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20230818 | 173300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20230818 | 173200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20230818 | 173100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20230818 | 173000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20230818 | 172900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20230818 | 172800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 93 | 20230818 | 172700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20230818 | 172600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20230818 | 172500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20230818 | 172400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20230818 | 172300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20230818 | 172200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20230818 | 172100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20230818 | 172000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20230818 | 171900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20230818 | 171800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20230818 | 171700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20230818 | 171600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20230818 | 171500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20230818 | 171400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20230818 | 171300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20230818 | 171200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20230818 | 171100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20230818 | 171000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20230818 | 170900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20230818 | 170800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20230818 | 170700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20230818 | 170600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20230818 | 170500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20230818 | 170400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20230818 | 170300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20230818 | 170200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20230818 | 170100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20230818 | 170000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20230818 | 165900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20230818 | 165800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 123 | 20230818 | 165700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20230818 | 165600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20230818 | 165500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20230818 | 165400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20230818 | 165300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20230818 | 165200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20230818 | 165100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20230818 | 165000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20230818 | 164900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20230818 | 164800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20230818 | 164700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20230818 | 164600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20230818 | 164500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20230818 | 164400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20230818 | 164300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20230818 | 164200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20230818 | 164100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20230818 | 164000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20230818 | 163900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20230818 | 163800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20230818 | 163700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20230818 | 163600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20230818 | 163500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20230818 | 163400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20230818 | 163300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20230818 | 163200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20230818 | 163100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20230818 | 163000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20230818 | 162900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20230818 | 162800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 153 | 20230818 | 162700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20230818 | 162600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20230818 | 162500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20230818 | 162400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20230818 | 162300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20230818 | 162200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20230818 | 162100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20230818 | 162000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20230818 | 161900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20230818 | 161800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20230818 | 161700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20230818 | 161600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20230818 | 161500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20230818 | 161400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20230818 | 161300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20230818 | 161200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20230818 | 161100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20230818 | 161000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20230818 | 160900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20230818 | 160800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20230818 | 160700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20230818 | 160600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20230818 | 160500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20230818 | 160400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20230818 | 160300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20230818 | 160200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20230818 | 160100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20230818 | 160000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20230818 | 155900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20230818 | 155800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 183 | 20230818 | 155700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20230818 | 155600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 185 | 20230818 | 155500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 186 | 20230818 | 155400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 187 | 20230818 | 155300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 188 | 20230818 | 155200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 189 | 20230818 | 155100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 190 | 20230818 | 155000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 191 | 20230818 | 154900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 192 | 20230818 | 154800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 193 | 20230818 | 154700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 194 | 20230818 | 154600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 195 | 20230818 | 154500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 196 | 20230818 | 154400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 197 | 20230818 | 154300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 198 | 20230818 | 154200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 199 | 20230818 | 154100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 200 | 20230818 | 154000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 201 | 20230818 | 153900 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 202 | 20230818 | 153800 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 203 | 20230818 | 153700 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 204 | 20230818 | 153600 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20230818 | 153500 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20230818 | 153400 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20230818 | 153300 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20230818 | 153200 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20230818 | 153100 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20230818 | 153000 | 24898767000 | 136400 | 136400 | 136400 | 136400 | 14193 |
| 211 | 20230818 | 152900 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 212 | 20230818 | 152800 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 213 | 20230818 | 152700 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 214 | 20230818 | 152600 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 215 | 20230818 | 152500 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 216 | 20230818 | 152400 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 217 | 20230818 | 152300 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 218 | 20230818 | 152200 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 219 | 20230818 | 152100 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 220 | 20230818 | 152000 | 22962841800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 221 | 20230818 | 151900 | 22962841800 | 136800 | 136500 | 136800 | 136500 | 470 |
| 222 | 20230818 | 151800 | 22898592300 | 136600 | 136500 | 136600 | 136400 | 959 |
| 223 | 20230818 | 151700 | 22767663000 | 136500 | 136500 | 136500 | 136400 | 574 |
| 224 | 20230818 | 151600 | 22689318900 | 136400 | 136400 | 136500 | 136400 | 443 |
| 225 | 20230818 | 151500 | 22628863200 | 136400 | 136500 | 136500 | 136400 | 486 |
| 226 | 20230818 | 151400 | 22562535400 | 136500 | 136400 | 136500 | 136400 | 271 |
| 227 | 20230818 | 151300 | 22525549400 | 136500 | 136400 | 136500 | 136400 | 164 |
| 228 | 20230818 | 151200 | 22503171200 | 136400 | 136500 | 136500 | 136400 | 381 |
| 229 | 20230818 | 151100 | 22451181300 | 136500 | 136500 | 136500 | 136400 | 222 |
| 230 | 20230818 | 151000 | 22420887200 | 136500 | 136400 | 136500 | 136400 | 197 |
| 231 | 20230818 | 150900 | 22394004500 | 136500 | 136500 | 136500 | 136400 | 260 |
| 232 | 20230818 | 150800 | 22358515200 | 136500 | 136400 | 136500 | 136400 | 337 |
| 233 | 20230818 | 150700 | 22312518500 | 136400 | 136400 | 136500 | 136400 | 142 |
| 234 | 20230818 | 150600 | 22293137900 | 136500 | 136500 | 136500 | 136400 | 163 |
| 235 | 20230818 | 150500 | 22270889600 | 136500 | 136700 | 136800 | 136400 | 1027 |
| 236 | 20230818 | 150400 | 22130691400 | 136900 | 136700 | 136900 | 136700 | 1538 |
| 237 | 20230818 | 150300 | 21920300900 | 136800 | 136600 | 136800 | 136500 | 549 |
| 238 | 20230818 | 150200 | 21845289200 | 136600 | 136600 | 136600 | 136500 | 127 |
| 239 | 20230818 | 150100 | 21827943400 | 136600 | 136500 | 136600 | 136500 | 201 |
| 240 | 20230818 | 150000 | 21800497600 | 136600 | 136400 | 136600 | 136400 | 607 |
| 241 | 20230818 | 145900 | 21717596500 | 136500 | 136600 | 136700 | 136400 | 1016 |
| 242 | 20230818 | 145800 | 21578864800 | 136600 | 136500 | 136600 | 136400 | 455 |
| 243 | 20230818 | 145700 | 21516742000 | 136400 | 136500 | 136500 | 136400 | 228 |
| 244 | 20230818 | 145600 | 21485621500 | 136400 | 136500 | 136500 | 136400 | 376 |
| 245 | 20230818 | 145500 | 21434301400 | 136500 | 136400 | 136500 | 136300 | 408 |
| 246 | 20230818 | 145400 | 21378650400 | 136400 | 136400 | 136400 | 136300 | 417 |
| 247 | 20230818 | 145300 | 21321773400 | 136300 | 136300 | 136400 | 136300 | 197 |
| 248 | 20230818 | 145200 | 21294904400 | 136400 | 136300 | 136400 | 136200 | 655 |
| 249 | 20230818 | 145100 | 21205601300 | 136300 | 136300 | 136400 | 136200 | 542 |
| 250 | 20230818 | 145000 | 21131721500 | 136400 | 136300 | 136400 | 136200 | 516 |
| 251 | 20230818 | 144900 | 21061388100 | 136200 | 136200 | 136300 | 136200 | 443 |
| 252 | 20230818 | 144800 | 21001014000 | 136300 | 136200 | 136300 | 136200 | 246 |
| 253 | 20230818 | 144700 | 20967488400 | 136200 | 136300 | 136300 | 136200 | 275 |
| 254 | 20230818 | 144600 | 20930008700 | 136300 | 136300 | 136400 | 136200 | 434 |
| 255 | 20230818 | 144500 | 20870842200 | 136300 | 136600 | 136600 | 136300 | 380 |
| 256 | 20230818 | 144400 | 20818991600 | 136500 | 136700 | 136700 | 136400 | 1716 |
| 257 | 20230818 | 144300 | 20584666700 | 136800 | 136700 | 136800 | 136600 | 373 |
| 258 | 20230818 | 144200 | 20533683700 | 136600 | 136500 | 136600 | 136500 | 269 |
| 259 | 20230818 | 144100 | 20496939000 | 136500 | 136600 | 136600 | 136500 | 400 |
| 260 | 20230818 | 144000 | 20442310800 | 136500 | 136400 | 136600 | 136400 | 214 |
| 261 | 20230818 | 143900 | 20413100200 | 136500 | 136400 | 136500 | 136400 | 121 |
| 262 | 20230818 | 143800 | 20396590400 | 136500 | 136600 | 136600 | 136400 | 789 |
| 263 | 20230818 | 143700 | 20288861300 | 136700 | 136600 | 136700 | 136500 | 443 |
| 264 | 20230818 | 143600 | 20228336400 | 136600 | 136600 | 136600 | 136500 | 108 |
| 265 | 20230818 | 143500 | 20213585300 | 136500 | 136500 | 136600 | 136500 | 199 |
| 266 | 20230818 | 143400 | 20186403500 | 136500 | 136400 | 136500 | 136400 | 552 |
| 267 | 20230818 | 143300 | 20111084100 | 136400 | 136400 | 136400 | 136300 | 346 |
| 268 | 20230818 | 143200 | 20063899700 | 136400 | 136400 | 136400 | 136300 | 217 |
| 269 | 20230818 | 143100 | 20034302200 | 136400 | 136300 | 136400 | 136300 | 314 |
| 270 | 20230818 | 143000 | 19991478900 | 136400 | 136400 | 136400 | 136200 | 2435 |
| 271 | 20230818 | 142900 | 19659665300 | 136300 | 136300 | 136400 | 136300 | 162 |
| 272 | 20230818 | 142800 | 19637569900 | 136300 | 136300 | 136400 | 136300 | 686 |
| 273 | 20230818 | 142700 | 19544044800 | 136300 | 136400 | 136400 | 136200 | 540 |
| 274 | 20230818 | 142600 | 19470432400 | 136400 | 136400 | 136500 | 136400 | 576 |
| 275 | 20230818 | 142500 | 19391838800 | 136400 | 136400 | 136500 | 136400 | 370 |
| 276 | 20230818 | 142400 | 19341366800 | 136400 | 136400 | 136500 | 136400 | 275 |
| 277 | 20230818 | 142300 | 19303840200 | 136400 | 136300 | 136500 | 136200 | 913 |
| 278 | 20230818 | 142200 | 19179354600 | 136300 | 136300 | 136300 | 136200 | 242 |
| 279 | 20230818 | 142100 | 19146371000 | 136300 | 136300 | 136300 | 136200 | 279 |
| 280 | 20230818 | 142000 | 19108346200 | 136200 | 136300 | 136300 | 136200 | 98 |
| 281 | 20230818 | 141900 | 19094990000 | 136300 | 136200 | 136300 | 136200 | 223 |
| 282 | 20230818 | 141800 | 19064596900 | 136300 | 136300 | 136400 | 136200 | 489 |
| 283 | 20230818 | 141700 | 18997957800 | 136300 | 136200 | 136400 | 136200 | 656 |
| 284 | 20230818 | 141600 | 18908563200 | 136300 | 136400 | 136400 | 136200 | 908 |
| 285 | 20230818 | 141500 | 18784830500 | 136500 | 136400 | 136500 | 136200 | 813 |
| 286 | 20230818 | 141400 | 18673999600 | 136400 | 136300 | 136400 | 136200 | 474 |
| 287 | 20230818 | 141300 | 18609381300 | 136300 | 136300 | 136300 | 136200 | 214 |
| 288 | 20230818 | 141200 | 18580216600 | 136300 | 136400 | 136400 | 136200 | 313 |
| 289 | 20230818 | 141100 | 18537547600 | 136400 | 136500 | 136500 | 136200 | 422 |
| 290 | 20230818 | 141000 | 18479992300 | 136400 | 136500 | 136500 | 136400 | 268 |
| 291 | 20230818 | 140900 | 18443420500 | 136400 | 136300 | 136400 | 136300 | 381 |
| 292 | 20230818 | 140800 | 18391466700 | 136300 | 136300 | 136300 | 136200 | 424 |
| 293 | 20230818 | 140700 | 18333688600 | 136300 | 136300 | 136300 | 136200 | 339 |
| 294 | 20230818 | 140600 | 18287494800 | 136300 | 136200 | 136300 | 136200 | 147 |
| 295 | 20230818 | 140500 | 18267458900 | 136300 | 136300 | 136300 | 136200 | 170 |
| 296 | 20230818 | 140400 | 18244288100 | 136300 | 136400 | 136400 | 136200 | 279 |
| 297 | 20230818 | 140300 | 18206253200 | 136400 | 136400 | 136400 | 136200 | 606 |
| 298 | 20230818 | 140200 | 18123638100 | 136400 | 136500 | 136500 | 136400 | 184 |
| 299 | 20230818 | 140100 | 18098534700 | 136500 | 136600 | 136700 | 136400 | 842 |
| 300 | 20230818 | 140000 | 17983611700 | 136700 | 136400 | 136700 | 136400 | 249 |
| 301 | 20230818 | 135900 | 17949601000 | 136500 | 136400 | 136500 | 136300 | 325 |
| 302 | 20230818 | 135800 | 17905267500 | 136400 | 136400 | 136400 | 136300 | 143 |
| 303 | 20230818 | 135700 | 17885762500 | 136400 | 136300 | 136400 | 136300 | 468 |
| 304 | 20230818 | 135600 | 17821959800 | 136300 | 136100 | 136300 | 136100 | 783 |
| 305 | 20230818 | 135500 | 17715374500 | 136000 | 136000 | 136100 | 136000 | 113 |
| 306 | 20230818 | 135400 | 17699995400 | 136100 | 136200 | 136300 | 136100 | 231 |
| 307 | 20230818 | 135300 | 17668542800 | 136300 | 136200 | 136300 | 136100 | 1060 |
| 308 | 20230818 | 135200 | 17524167600 | 136300 | 136200 | 136300 | 136200 | 212 |
| 309 | 20230818 | 135100 | 17495272500 | 136300 | 136400 | 136400 | 136300 | 370 |
| 310 | 20230818 | 135000 | 17444825800 | 136400 | 136400 | 136400 | 136300 | 755 |
| 311 | 20230818 | 134900 | 17341843900 | 136400 | 136300 | 136400 | 136300 | 229 |
| 312 | 20230818 | 134800 | 17310616100 | 136400 | 136400 | 136400 | 136300 | 458 |
| 313 | 20230818 | 134700 | 17248176300 | 136400 | 136300 | 136400 | 136200 | 288 |
| 314 | 20230818 | 134600 | 17208905600 | 136400 | 136400 | 136400 | 136200 | 370 |
| 315 | 20230818 | 134500 | 17158466500 | 136300 | 136300 | 136400 | 136300 | 418 |
| 316 | 20230818 | 134400 | 17101481600 | 136400 | 136500 | 136500 | 136300 | 214 |
| 317 | 20230818 | 134300 | 17072291800 | 136400 | 136500 | 136500 | 136300 | 696 |
| 318 | 20230818 | 134200 | 16977308500 | 136500 | 136200 | 136500 | 136200 | 951 |
| 319 | 20230818 | 134100 | 16847742800 | 136200 | 136100 | 136200 | 136100 | 203 |
| 320 | 20230818 | 134000 | 16820097700 | 136100 | 136400 | 136400 | 136100 | 740 |
| 321 | 20230818 | 133900 | 16719234900 | 136500 | 136500 | 136500 | 136400 | 236 |
| 322 | 20230818 | 133800 | 16687028300 | 136500 | 136500 | 136500 | 136400 | 202 |
| 323 | 20230818 | 133700 | 16659458400 | 136500 | 136500 | 136500 | 136400 | 253 |
| 324 | 20230818 | 133600 | 16624935600 | 136500 | 136600 | 136600 | 136500 | 382 |
| 325 | 20230818 | 133500 | 16572786300 | 136600 | 136600 | 136600 | 136500 | 141 |
| 326 | 20230818 | 133400 | 16553526700 | 136600 | 136600 | 136700 | 136500 | 263 |
| 327 | 20230818 | 133300 | 16517604000 | 136600 | 136900 | 136900 | 136600 | 947 |
| 328 | 20230818 | 133200 | 16388129400 | 136800 | 136800 | 136900 | 136800 | 120 |
| 329 | 20230818 | 133100 | 16371703500 | 136800 | 136800 | 136900 | 136800 | 254 |
| 330 | 20230818 | 133000 | 16336952900 | 136800 | 136800 | 136800 | 136800 | 163 |
| 331 | 20230818 | 132900 | 16314654500 | 136800 | 136800 | 136800 | 136700 | 269 |
| 332 | 20230818 | 132800 | 16277873300 | 136800 | 136700 | 136800 | 136600 | 347 |
| 333 | 20230818 | 132700 | 16230432300 | 136800 | 136800 | 136800 | 136700 | 183 |
| 334 | 20230818 | 132600 | 16205410000 | 136800 | 136600 | 136800 | 136600 | 204 |
| 335 | 20230818 | 132500 | 16177520000 | 136700 | 136700 | 136700 | 136500 | 734 |
| 336 | 20230818 | 132400 | 16077250800 | 136700 | 136700 | 136700 | 136600 | 129 |
| 337 | 20230818 | 132300 | 16059616700 | 136600 | 136400 | 136600 | 136300 | 882 |
| 338 | 20230818 | 132200 | 15939279500 | 136300 | 136500 | 136500 | 136300 | 113 |
| 339 | 20230818 | 132100 | 15923858100 | 136500 | 136400 | 136500 | 136400 | 262 |
| 340 | 20230818 | 132000 | 15888121100 | 136400 | 136300 | 136400 | 136200 | 528 |
| 341 | 20230818 | 131900 | 15816149400 | 136300 | 136400 | 136400 | 136200 | 160 |
| 342 | 20230818 | 131800 | 15794340500 | 136400 | 136400 | 136600 | 136400 | 765 |
| 343 | 20230818 | 131700 | 15689955800 | 136500 | 136700 | 136700 | 136400 | 753 |
| 344 | 20230818 | 131600 | 15587105900 | 136700 | 136800 | 136900 | 136700 | 278 |
| 345 | 20230818 | 131500 | 15549079000 | 136900 | 136900 | 136900 | 136800 | 164 |
| 346 | 20230818 | 131400 | 15526635600 | 136900 | 137000 | 137000 | 136900 | 158 |
| 347 | 20230818 | 131300 | 15504995500 | 137000 | 137000 | 137000 | 136800 | 147 |
| 348 | 20230818 | 131200 | 15484856800 | 137000 | 137000 | 137000 | 136800 | 192 |
| 349 | 20230818 | 131100 | 15458558300 | 136900 | 136900 | 137000 | 136800 | 112 |
| 350 | 20230818 | 131000 | 15443224100 | 136900 | 136800 | 136900 | 136800 | 200 |
| 351 | 20230818 | 130900 | 15415844200 | 136800 | 136800 | 136800 | 136700 | 330 |
| 352 | 20230818 | 130800 | 15370705600 | 136800 | 136800 | 136800 | 136700 | 87 |
| 353 | 20230818 | 130700 | 15358804200 | 136800 | 136800 | 136800 | 136700 | 237 |
| 354 | 20230818 | 130600 | 15326394900 | 136800 | 136800 | 136800 | 136700 | 209 |
| 355 | 20230818 | 130500 | 15297804700 | 136800 | 136700 | 136800 | 136700 | 57 |
| 356 | 20230818 | 130400 | 15290007600 | 136800 | 136900 | 137000 | 136700 | 297 |
| 357 | 20230818 | 130300 | 15249375100 | 136900 | 136900 | 137000 | 136900 | 217 |
| 358 | 20230818 | 130200 | 15219657300 | 137000 | 137000 | 137000 | 136900 | 392 |
| 359 | 20230818 | 130100 | 15165966800 | 137000 | 136800 | 137000 | 136800 | 384 |
| 360 | 20230818 | 130000 | 15113393000 | 136900 | 136800 | 136900 | 136800 | 199 |
| 361 | 20230818 | 125900 | 15086159200 | 136800 | 136800 | 136800 | 136800 | 186 |
| 362 | 20230818 | 125800 | 15060714400 | 136800 | 136800 | 136800 | 136700 | 170 |
| 363 | 20230818 | 125700 | 15037458500 | 136700 | 136800 | 136800 | 136700 | 116 |
| 364 | 20230818 | 125600 | 15021589900 | 136700 | 136700 | 136800 | 136700 | 208 |
| 365 | 20230818 | 125500 | 14993145700 | 136700 | 136700 | 136700 | 136600 | 157 |
| 366 | 20230818 | 125400 | 14971684900 | 136600 | 136700 | 136700 | 136600 | 98 |
| 367 | 20230818 | 125300 | 14958288500 | 136700 | 136800 | 136800 | 136600 | 200 |
| 368 | 20230818 | 125200 | 14930948000 | 136700 | 136700 | 136800 | 136700 | 145 |
| 369 | 20230818 | 125100 | 14911121800 | 136700 | 136700 | 136700 | 136700 | 140 |
| 370 | 20230818 | 125000 | 14891983800 | 136700 | 136700 | 136800 | 136700 | 186 |
| 371 | 20230818 | 124900 | 14866546700 | 136700 | 136700 | 136700 | 136600 | 175 |
| 372 | 20230818 | 124800 | 14842624400 | 136600 | 136800 | 136800 | 136500 | 126 |
| 373 | 20230818 | 124700 | 14825410500 | 136800 | 136800 | 136800 | 136600 | 173 |
| 374 | 20230818 | 124600 | 14801749200 | 136700 | 136800 | 136800 | 136700 | 137 |
| 375 | 20230818 | 124500 | 14783014300 | 136800 | 136600 | 136800 | 136600 | 469 |
| 376 | 20230818 | 124400 | 14718929200 | 136600 | 136600 | 136600 | 136600 | 171 |
| 377 | 20230818 | 124300 | 14695570600 | 136600 | 136600 | 136600 | 136600 | 32 |
| 378 | 20230818 | 124200 | 14691199400 | 136600 | 136600 | 136600 | 136500 | 144 |
| 379 | 20230818 | 124100 | 14671529100 | 136500 | 136600 | 136600 | 136500 | 137 |
| 380 | 20230818 | 124000 | 14652816500 | 136600 | 136600 | 136600 | 136500 | 25 |
| 381 | 20230818 | 123900 | 14649401600 | 136600 | 136600 | 136600 | 136500 | 223 |
| 382 | 20230818 | 123800 | 14618952400 | 136600 | 136600 | 136600 | 136600 | 103 |
| 383 | 20230818 | 123700 | 14604882600 | 136600 | 136500 | 136600 | 136500 | 139 |
| 384 | 20230818 | 123600 | 14585908600 | 136500 | 136900 | 136900 | 136500 | 510 |
| 385 | 20230818 | 123500 | 14516192800 | 136800 | 136800 | 136900 | 136800 | 202 |
| 386 | 20230818 | 123400 | 14488556400 | 136800 | 136800 | 136800 | 136700 | 134 |
| 387 | 20230818 | 123300 | 14470226000 | 136800 | 136700 | 136800 | 136700 | 165 |
| 388 | 20230818 | 123200 | 14447654900 | 136800 | 136800 | 136800 | 136700 | 99 |
| 389 | 20230818 | 123100 | 14434112100 | 136800 | 136700 | 136800 | 136700 | 210 |
| 390 | 20230818 | 123000 | 14405389500 | 136700 | 136800 | 136800 | 136700 | 108 |
| 391 | 20230818 | 122900 | 14390616500 | 136800 | 136800 | 136900 | 136800 | 48 |
| 392 | 20230818 | 122800 | 14384048700 | 136800 | 136600 | 136900 | 136600 | 190 |
| 393 | 20230818 | 122700 | 14358068000 | 136600 | 136500 | 136600 | 136400 | 141 |
| 394 | 20230818 | 122600 | 14338820400 | 136500 | 136400 | 136500 | 136400 | 116 |
| 395 | 20230818 | 122500 | 14322989500 | 136500 | 136400 | 136500 | 136400 | 138 |
| 396 | 20230818 | 122400 | 14304162400 | 136400 | 136400 | 136400 | 136200 | 191 |
| 397 | 20230818 | 122300 | 14278119700 | 136400 | 136500 | 136500 | 136400 | 98 |
| 398 | 20230818 | 122200 | 14264744500 | 136300 | 136300 | 136500 | 136200 | 484 |
| 399 | 20230818 | 122100 | 14198746400 | 136300 | 136300 | 136400 | 136200 | 190 |
| 400 | 20230818 | 122000 | 14172847900 | 136300 | 136500 | 136500 | 136300 | 395 |
| 401 | 20230818 | 121900 | 14118980600 | 136500 | 136700 | 136700 | 136500 | 346 |
| 402 | 20230818 | 121800 | 14071711700 | 136700 | 136700 | 136700 | 136600 | 30 |
| 403 | 20230818 | 121700 | 14067611200 | 136700 | 136600 | 136700 | 136600 | 336 |
| 404 | 20230818 | 121600 | 14021707300 | 136600 | 136500 | 136600 | 136500 | 73 |
| 405 | 20230818 | 121500 | 14011738400 | 136500 | 136400 | 136500 | 136400 | 143 |
| 406 | 20230818 | 121400 | 13992224700 | 136500 | 136400 | 136500 | 136400 | 118 |
| 407 | 20230818 | 121300 | 13976127500 | 136400 | 136600 | 136600 | 136400 | 526 |
| 408 | 20230818 | 121200 | 13904355100 | 136600 | 136600 | 136600 | 136600 | 97 |
| 409 | 20230818 | 121100 | 13891104900 | 136500 | 136600 | 136600 | 136500 | 174 |
| 410 | 20230818 | 121000 | 13867345800 | 136600 | 136600 | 136600 | 136600 | 86 |
| 411 | 20230818 | 120900 | 13855598200 | 136500 | 136500 | 136500 | 136400 | 153 |
| 412 | 20230818 | 120800 | 13834714800 | 136500 | 136600 | 136600 | 136400 | 226 |
| 413 | 20230818 | 120700 | 13803859900 | 136600 | 136600 | 136600 | 136600 | 36 |
| 414 | 20230818 | 120600 | 13798942300 | 136500 | 137000 | 137200 | 136500 | 1189 |
| 415 | 20230818 | 120500 | 13636302700 | 137000 | 136900 | 137000 | 136900 | 288 |
| 416 | 20230818 | 120400 | 13596874300 | 136900 | 137000 | 137000 | 136800 | 346 |
| 417 | 20230818 | 120300 | 13549506100 | 137000 | 136800 | 137000 | 136800 | 254 |
| 418 | 20230818 | 120200 | 13514740700 | 136800 | 136500 | 136800 | 136500 | 86 |
| 419 | 20230818 | 120100 | 13502990700 | 136600 | 136600 | 136600 | 136600 | 111 |
| 420 | 20230818 | 120000 | 13487828100 | 136600 | 136600 | 136600 | 136500 | 169 |
| 421 | 20230818 | 115900 | 13464748600 | 136600 | 136600 | 136600 | 136500 | 97 |
| 422 | 20230818 | 115800 | 13451498500 | 136600 | 136600 | 136600 | 136600 | 106 |
| 423 | 20230818 | 115700 | 13437018900 | 136600 | 136600 | 136600 | 136500 | 108 |
| 424 | 20230818 | 115600 | 13422266300 | 136600 | 136600 | 136600 | 136600 | 121 |
| 425 | 20230818 | 115500 | 13405737700 | 136600 | 136600 | 136600 | 136500 | 141 |
| 426 | 20230818 | 115400 | 13386482600 | 136600 | 136500 | 136600 | 136500 | 52 |
| 427 | 20230818 | 115300 | 13379379600 | 136600 | 136400 | 136600 | 136400 | 509 |
| 428 | 20230818 | 115200 | 13309901600 | 136300 | 136400 | 136400 | 136300 | 309 |
| 429 | 20230818 | 115100 | 13267755400 | 136400 | 136400 | 136400 | 136300 | 58 |
| 430 | 20230818 | 115000 | 13259845200 | 136300 | 136400 | 136500 | 136100 | 160 |
| 431 | 20230818 | 114900 | 13238025900 | 136400 | 136500 | 136500 | 136400 | 949 |
| 432 | 20230818 | 114800 | 13108569400 | 136500 | 136700 | 136700 | 136400 | 204 |
| 433 | 20230818 | 114700 | 13080707500 | 136700 | 136700 | 136700 | 136600 | 194 |
| 434 | 20230818 | 114600 | 13054188900 | 136700 | 136700 | 136800 | 136700 | 190 |
| 435 | 20230818 | 114500 | 13028209200 | 136700 | 136800 | 136800 | 136600 | 209 |
| 436 | 20230818 | 114400 | 12999637300 | 136800 | 136900 | 136900 | 136700 | 202 |
| 437 | 20230818 | 114300 | 12971999900 | 136900 | 136800 | 136900 | 136800 | 276 |
| 438 | 20230818 | 114200 | 12934237400 | 136800 | 136500 | 136800 | 136500 | 314 |
| 439 | 20230818 | 114100 | 12891330800 | 136500 | 136500 | 136500 | 136500 | 186 |
| 440 | 20230818 | 114000 | 12865941800 | 136500 | 136500 | 136500 | 136400 | 162 |
| 441 | 20230818 | 113900 | 12843828900 | 136500 | 136500 | 136500 | 136500 | 393 |
| 442 | 20230818 | 113800 | 12790184400 | 136500 | 136700 | 136700 | 136400 | 409 |
| 443 | 20230818 | 113700 | 12734308500 | 136800 | 136800 | 136800 | 136700 | 179 |
| 444 | 20230818 | 113600 | 12709829800 | 136700 | 136600 | 136700 | 136600 | 479 |
| 445 | 20230818 | 113500 | 12644365500 | 136600 | 136400 | 136600 | 136400 | 355 |
| 446 | 20230818 | 113400 | 12595902000 | 136500 | 136700 | 136700 | 136400 | 154 |
| 447 | 20230818 | 113300 | 12574874600 | 136700 | 136600 | 136700 | 136600 | 126 |
| 448 | 20230818 | 113200 | 12557661600 | 136600 | 136500 | 136600 | 136500 | 347 |
| 449 | 20230818 | 113100 | 12510280400 | 136600 | 136600 | 136600 | 136500 | 189 |
| 450 | 20230818 | 113000 | 12484465200 | 136600 | 136500 | 136600 | 136500 | 133 |
| 451 | 20230818 | 112900 | 12466308100 | 136500 | 136700 | 136700 | 136400 | 327 |
| 452 | 20230818 | 112800 | 12421675600 | 136700 | 136600 | 136700 | 136500 | 237 |
| 453 | 20230818 | 112700 | 12389300700 | 136600 | 136600 | 136600 | 136500 | 194 |
| 454 | 20230818 | 112600 | 12362807500 | 136600 | 136500 | 136600 | 136400 | 422 |
| 455 | 20230818 | 112500 | 12305209700 | 136500 | 136500 | 136500 | 136400 | 165 |
| 456 | 20230818 | 112400 | 12282689700 | 136600 | 136400 | 136600 | 136400 | 275 |
| 457 | 20230818 | 112300 | 12245160600 | 136400 | 136400 | 136400 | 136300 | 50 |
| 458 | 20230818 | 112200 | 12238340900 | 136300 | 136300 | 136300 | 136200 | 209 |
| 459 | 20230818 | 112100 | 12209855100 | 136300 | 136300 | 136300 | 136200 | 280 |
| 460 | 20230818 | 112000 | 12171704700 | 136200 | 136400 | 136400 | 136000 | 789 |
| 461 | 20230818 | 111900 | 12064268100 | 136500 | 136600 | 136600 | 136400 | 314 |
| 462 | 20230818 | 111800 | 12021400600 | 136500 | 136800 | 136900 | 136500 | 158 |
| 463 | 20230818 | 111700 | 11999799400 | 136900 | 137300 | 137400 | 136700 | 844 |
| 464 | 20230818 | 111600 | 11884180000 | 137400 | 137300 | 137400 | 137200 | 173 |
| 465 | 20230818 | 111500 | 11860427000 | 137300 | 137300 | 137300 | 137200 | 330 |
| 466 | 20230818 | 111400 | 11815144000 | 137200 | 137200 | 137300 | 137100 | 319 |
| 467 | 20230818 | 111300 | 11771367900 | 137200 | 137100 | 137200 | 137000 | 140 |
| 468 | 20230818 | 111200 | 11752172800 | 137100 | 137000 | 137100 | 137000 | 440 |
| 469 | 20230818 | 111100 | 11691878200 | 137000 | 136900 | 137100 | 136800 | 347 |
| 470 | 20230818 | 111000 | 11644340100 | 136900 | 137000 | 137000 | 136700 | 559 |
| 471 | 20230818 | 110900 | 11567809600 | 137000 | 137300 | 137300 | 137000 | 192 |
| 472 | 20230818 | 110800 | 11541478000 | 137300 | 137300 | 137400 | 137200 | 393 |
| 473 | 20230818 | 110700 | 11487522000 | 137400 | 137400 | 137500 | 137400 | 384 |
| 474 | 20230818 | 110600 | 11434753700 | 137400 | 137800 | 137800 | 137400 | 549 |
| 475 | 20230818 | 110500 | 11359230800 | 137700 | 137900 | 137900 | 137700 | 310 |
| 476 | 20230818 | 110400 | 11316510800 | 137800 | 137900 | 137900 | 137800 | 191 |
| 477 | 20230818 | 110300 | 11290178300 | 137900 | 138100 | 138100 | 137800 | 727 |
| 478 | 20230818 | 110200 | 11189862400 | 138100 | 138100 | 138100 | 138000 | 243 |
| 479 | 20230818 | 110100 | 11156304400 | 138100 | 138100 | 138100 | 138000 | 229 |
| 480 | 20230818 | 110000 | 11124688800 | 138100 | 138000 | 138100 | 137900 | 413 |
| 481 | 20230818 | 105900 | 11067695800 | 138000 | 138000 | 138100 | 137900 | 421 |
| 482 | 20230818 | 105800 | 11009594900 | 138000 | 138000 | 138000 | 137900 | 232 |
| 483 | 20230818 | 105700 | 10977579600 | 138000 | 138000 | 138100 | 137900 | 428 |
| 484 | 20230818 | 105600 | 10918523000 | 138100 | 138000 | 138100 | 138000 | 464 |
| 485 | 20230818 | 105500 | 10854464700 | 137900 | 138600 | 138700 | 137900 | 1366 |
| 486 | 20230818 | 105400 | 10665580800 | 138600 | 138700 | 138700 | 138600 | 365 |
| 487 | 20230818 | 105300 | 10614964900 | 138700 | 138800 | 138800 | 138500 | 556 |
| 488 | 20230818 | 105200 | 10537874000 | 138800 | 138700 | 138800 | 138700 | 658 |
| 489 | 20230818 | 105100 | 10446590700 | 138700 | 138700 | 138700 | 138600 | 357 |
| 490 | 20230818 | 105000 | 10397094500 | 138700 | 138900 | 138900 | 138700 | 318 |
| 491 | 20230818 | 104900 | 10352938000 | 138800 | 138900 | 139000 | 138800 | 670 |
| 492 | 20230818 | 104800 | 10259890800 | 139000 | 138800 | 139000 | 138800 | 828 |
| 493 | 20230818 | 104700 | 10144888200 | 138800 | 138700 | 138800 | 138600 | 1086 |
| 494 | 20230818 | 104600 | 9994202400 | 138700 | 138600 | 138700 | 138600 | 468 |
| 495 | 20230818 | 104500 | 9929321200 | 138600 | 138500 | 138600 | 138400 | 233 |
| 496 | 20230818 | 104400 | 9897033700 | 138500 | 138500 | 138500 | 138400 | 301 |
| 497 | 20230818 | 104300 | 9855346800 | 138500 | 138500 | 138600 | 138400 | 521 |
| 498 | 20230818 | 104200 | 9783190300 | 138500 | 138500 | 138500 | 138400 | 274 |
| 499 | 20230818 | 104100 | 9745242900 | 138400 | 138600 | 138600 | 138300 | 957 |
| 500 | 20230818 | 104000 | 9612759000 | 138500 | 138600 | 138600 | 138500 | 515 |
| 501 | 20230818 | 103900 | 9541392000 | 138700 | 138800 | 138800 | 138600 | 650 |
| 502 | 20230818 | 103800 | 9451250000 | 138800 | 138800 | 138800 | 138700 | 472 |
| 503 | 20230818 | 103700 | 9385744900 | 138800 | 138800 | 138800 | 138700 | 594 |
| 504 | 20230818 | 103600 | 9303340100 | 138800 | 138700 | 138800 | 138700 | 308 |
| 505 | 20230818 | 103500 | 9260601800 | 138700 | 138600 | 138700 | 138500 | 1292 |
| 506 | 20230818 | 103400 | 9081468300 | 138600 | 138700 | 138700 | 138600 | 285 |
| 507 | 20230818 | 103300 | 9041959200 | 138700 | 138600 | 138700 | 138600 | 339 |
| 508 | 20230818 | 103200 | 8994963300 | 138600 | 138300 | 138600 | 138300 | 520 |
| 509 | 20230818 | 103100 | 8922939800 | 138400 | 138000 | 138400 | 137900 | 884 |
| 510 | 20230818 | 103000 | 8800901700 | 138000 | 137900 | 138100 | 137800 | 546 |
| 511 | 20230818 | 102900 | 8725597800 | 137800 | 138100 | 138100 | 137700 | 531 |
| 512 | 20230818 | 102800 | 8652375500 | 138100 | 138100 | 138100 | 138000 | 382 |
| 513 | 20230818 | 102700 | 8599630100 | 138100 | 138100 | 138100 | 138000 | 279 |
| 514 | 20230818 | 102600 | 8561100700 | 138000 | 138100 | 138100 | 138000 | 219 |
| 515 | 20230818 | 102500 | 8530857300 | 138100 | 138200 | 138200 | 138000 | 537 |
| 516 | 20230818 | 102400 | 8456701100 | 138100 | 138300 | 138500 | 138000 | 805 |
| 517 | 20230818 | 102300 | 8345440800 | 138300 | 138700 | 138800 | 138300 | 873 |
| 518 | 20230818 | 102200 | 8224428800 | 138800 | 139000 | 139000 | 138700 | 534 |
| 519 | 20230818 | 102100 | 8150298100 | 139000 | 138200 | 139000 | 138200 | 3238 |
| 520 | 20230818 | 102000 | 7701601300 | 138200 | 138200 | 138300 | 138200 | 382 |
| 521 | 20230818 | 101900 | 7648801900 | 138200 | 138200 | 138300 | 138200 | 652 |
| 522 | 20230818 | 101800 | 7558684900 | 138100 | 138300 | 138400 | 138100 | 1529 |
| 523 | 20230818 | 101700 | 7347319700 | 138400 | 138000 | 138400 | 137900 | 1258 |
| 524 | 20230818 | 101600 | 7173461900 | 138000 | 137900 | 138000 | 137800 | 469 |
| 525 | 20230818 | 101500 | 7108758400 | 137900 | 138100 | 138200 | 137300 | 2944 |
| 526 | 20230818 | 101400 | 6703000900 | 138200 | 137300 | 138200 | 137300 | 2253 |
| 527 | 20230818 | 101300 | 6392645400 | 137300 | 137000 | 137300 | 137000 | 760 |
| 528 | 20230818 | 101200 | 6288409100 | 137000 | 136800 | 137200 | 136700 | 3212 |
| 529 | 20230818 | 101100 | 5848548100 | 136700 | 136800 | 136800 | 136700 | 619 |
| 530 | 20230818 | 101000 | 5763877700 | 136800 | 136700 | 136800 | 136600 | 1075 |
| 531 | 20230818 | 100900 | 5616910600 | 136700 | 136600 | 136700 | 136500 | 299 |
| 532 | 20230818 | 100800 | 5576061400 | 136500 | 136000 | 136500 | 136000 | 1117 |
| 533 | 20230818 | 100700 | 5423807500 | 136100 | 135700 | 136300 | 135600 | 9032 |
| 534 | 20230818 | 100600 | 4196534300 | 135700 | 135700 | 135700 | 135600 | 330 |
| 535 | 20230818 | 100500 | 4151760500 | 135700 | 135700 | 135700 | 135600 | 154 |
| 536 | 20230818 | 100400 | 4130867600 | 135700 | 135600 | 135700 | 135600 | 119 |
| 537 | 20230818 | 100300 | 4114721700 | 135700 | 135600 | 135700 | 135500 | 727 |
| 538 | 20230818 | 100200 | 4016154900 | 135600 | 135400 | 135600 | 135400 | 369 |
| 539 | 20230818 | 100100 | 3966155200 | 135500 | 135300 | 135500 | 135200 | 2438 |
| 540 | 20230818 | 100000 | 3636293600 | 135300 | 135300 | 135300 | 135200 | 29 |
| 541 | 20230818 | 095900 | 3632370200 | 135200 | 135200 | 135300 | 135200 | 135 |
| 542 | 20230818 | 095800 | 3614112000 | 135200 | 135200 | 135300 | 135200 | 503 |
| 543 | 20230818 | 095700 | 3546099900 | 135300 | 135300 | 135300 | 135200 | 130 |
| 544 | 20230818 | 095600 | 3528512100 | 135200 | 135300 | 135300 | 135200 | 95 |
| 545 | 20230818 | 095500 | 3515660800 | 135300 | 135200 | 135300 | 135200 | 110 |
| 546 | 20230818 | 095400 | 3500781400 | 135200 | 135300 | 135300 | 135200 | 108 |
| 547 | 20230818 | 095300 | 3486169600 | 135300 | 135200 | 135300 | 135200 | 183 |
| 548 | 20230818 | 095200 | 3461422200 | 135300 | 135300 | 135300 | 135200 | 71 |
| 549 | 20230818 | 095100 | 3451817600 | 135300 | 135300 | 135300 | 135200 | 93 |
| 550 | 20230818 | 095000 | 3439235800 | 135200 | 135300 | 135300 | 135200 | 207 |
| 551 | 20230818 | 094900 | 3411235400 | 135300 | 135200 | 135300 | 135200 | 25 |
| 552 | 20230818 | 094800 | 3407855100 | 135300 | 135200 | 135300 | 135200 | 139 |
| 553 | 20230818 | 094700 | 3389055000 | 135200 | 135300 | 135300 | 135200 | 19 |
| 554 | 20230818 | 094600 | 3386484600 | 135300 | 135400 | 135400 | 135200 | 787 |
| 555 | 20230818 | 094500 | 3279937000 | 135400 | 135500 | 135500 | 135400 | 12 |
| 556 | 20230818 | 094400 | 3278311300 | 135400 | 135500 | 135500 | 135400 | 201 |
| 557 | 20230818 | 094300 | 3251076000 | 135500 | 135600 | 135600 | 135500 | 558 |
| 558 | 20230818 | 094200 | 3175458900 | 135600 | 135600 | 135600 | 135500 | 133 |
| 559 | 20230818 | 094100 | 3157424900 | 135600 | 135600 | 135600 | 135500 | 109 |
| 560 | 20230818 | 094000 | 3142650800 | 135600 | 135600 | 135700 | 135500 | 392 |
| 561 | 20230818 | 093900 | 3089507600 | 135600 | 135500 | 135700 | 135500 | 800 |
| 562 | 20230818 | 093800 | 2981086400 | 135400 | 135500 | 135500 | 135400 | 82 |
| 563 | 20230818 | 093700 | 2969975600 | 135500 | 135300 | 135500 | 135200 | 446 |
| 564 | 20230818 | 093600 | 2909633300 | 135300 | 135200 | 135300 | 135200 | 499 |
| 565 | 20230818 | 093500 | 2842136600 | 135200 | 134900 | 135200 | 134800 | 492 |
| 566 | 20230818 | 093400 | 2775704400 | 134900 | 134700 | 135000 | 134600 | 529 |
| 567 | 20230818 | 093300 | 2704397700 | 134700 | 135500 | 135600 | 134500 | 1549 |
| 568 | 20230818 | 093200 | 2494875200 | 135500 | 135700 | 135700 | 135500 | 701 |
| 569 | 20230818 | 093100 | 2399824200 | 135700 | 135500 | 135900 | 135400 | 1971 |
| 570 | 20230818 | 093000 | 2132297300 | 135500 | 135400 | 135500 | 135400 | 413 |
| 571 | 20230818 | 092900 | 2076354000 | 135400 | 135500 | 135500 | 135400 | 280 |
| 572 | 20230818 | 092800 | 2038431000 | 135400 | 135300 | 135500 | 135300 | 482 |
| 573 | 20230818 | 092700 | 1973173600 | 135200 | 135200 | 135500 | 135200 | 517 |
| 574 | 20230818 | 092600 | 1903202400 | 135300 | 135500 | 135500 | 135200 | 298 |
| 575 | 20230818 | 092500 | 1862873700 | 135400 | 135000 | 135400 | 135000 | 961 |
| 576 | 20230818 | 092400 | 1732953500 | 135000 | 134600 | 135000 | 134600 | 584 |
| 577 | 20230818 | 092300 | 1654267200 | 134600 | 134600 | 134700 | 134600 | 309 |
| 578 | 20230818 | 092200 | 1612662100 | 134500 | 134300 | 134500 | 134300 | 439 |
| 579 | 20230818 | 092100 | 1553641500 | 134300 | 134500 | 134500 | 134300 | 415 |
| 580 | 20230818 | 092000 | 1497858300 | 134500 | 134200 | 134500 | 134200 | 445 |
| 581 | 20230818 | 091900 | 1438071100 | 134200 | 133900 | 134200 | 133900 | 271 |
| 582 | 20230818 | 091800 | 1401740900 | 133900 | 133600 | 133900 | 133600 | 589 |
| 583 | 20230818 | 091700 | 1322967400 | 133600 | 133600 | 133700 | 133600 | 89 |
| 584 | 20230818 | 091600 | 1311076700 | 133700 | 133600 | 133700 | 133600 | 339 |
| 585 | 20230818 | 091500 | 1265771000 | 133500 | 134000 | 134000 | 133500 | 476 |
| 586 | 20230818 | 091400 | 1202044600 | 134000 | 133400 | 134000 | 133400 | 449 |
| 587 | 20230818 | 091300 | 1142037700 | 133400 | 133400 | 133500 | 133300 | 443 |
| 588 | 20230818 | 091200 | 1082958600 | 133400 | 133300 | 133400 | 133200 | 293 |
| 589 | 20230818 | 091100 | 1043893200 | 133200 | 133200 | 133200 | 133100 | 337 |
| 590 | 20230818 | 091000 | 999019100 | 133300 | 133400 | 133400 | 133200 | 224 |
| 591 | 20230818 | 090900 | 969165800 | 133400 | 133200 | 133400 | 133100 | 461 |
| 592 | 20230818 | 090800 | 907740600 | 133200 | 133200 | 133300 | 133200 | 440 |
| 593 | 20230818 | 090700 | 849129800 | 133300 | 133300 | 133300 | 133300 | 44 |
| 594 | 20230818 | 090600 | 843264600 | 133300 | 133500 | 133700 | 133200 | 1051 |
| 595 | 20230818 | 090500 | 703010000 | 133500 | 133100 | 133800 | 133100 | 1581 |
| 596 | 20230818 | 090400 | 491860200 | 133200 | 133200 | 133200 | 133100 | 297 |
| 597 | 20230818 | 090300 | 452319400 | 133200 | 133300 | 133400 | 133000 | 570 |
| 598 | 20230818 | 090200 | 376450400 | 133300 | 133500 | 133500 | 133300 | 310 |
| 599 | 20230818 | 090100 | 335112400 | 133400 | 134000 | 134200 | 133200 | 1125 |
| 600 | 20230818 | 090000 | 184978500 | 134200 | 133500 | 134400 | 133500 | 1359 |