35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 3 | 20240701 | 190500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 4 | 20240701 | 190400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 5 | 20240701 | 190300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 6 | 20240701 | 190200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 7 | 20240701 | 190100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 8 | 20240701 | 190000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 9 | 20240701 | 185900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 10 | 20240701 | 185800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 11 | 20240701 | 185700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 12 | 20240701 | 185600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 13 | 20240701 | 185500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 14 | 20240701 | 185400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 15 | 20240701 | 185300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 16 | 20240701 | 185200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 17 | 20240701 | 185100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 18 | 20240701 | 185000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 19 | 20240701 | 184900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 20 | 20240701 | 184800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 21 | 20240701 | 184700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 22 | 20240701 | 184600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 23 | 20240701 | 184500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 24 | 20240701 | 184400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 25 | 20240701 | 184300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 26 | 20240701 | 184200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 27 | 20240701 | 184100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 28 | 20240701 | 184000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 29 | 20240701 | 183900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 30 | 20240701 | 183800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 31 | 20240701 | 183700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 32 | 20240701 | 183600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 33 | 20240701 | 183500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 34 | 20240701 | 183400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 35 | 20240701 | 183300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 36 | 20240701 | 183200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 37 | 20240701 | 183100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 38 | 20240701 | 183000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 39 | 20240701 | 182900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 40 | 20240701 | 182800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 41 | 20240701 | 182700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 42 | 20240701 | 182600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 43 | 20240701 | 182500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 44 | 20240701 | 182400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 45 | 20240701 | 182300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 46 | 20240701 | 182200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 47 | 20240701 | 182100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 48 | 20240701 | 182000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 49 | 20240701 | 181900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 50 | 20240701 | 181800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 51 | 20240701 | 181700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 52 | 20240701 | 181600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 53 | 20240701 | 181500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 54 | 20240701 | 181400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 55 | 20240701 | 181300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 56 | 20240701 | 181200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 57 | 20240701 | 181100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 58 | 20240701 | 181000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 59 | 20240701 | 180900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 60 | 20240701 | 180800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 61 | 20240701 | 180700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 62 | 20240701 | 180600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 63 | 20240701 | 180500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 64 | 20240701 | 180400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 65 | 20240701 | 180300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 66 | 20240701 | 180200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 67 | 20240701 | 180100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 68 | 20240701 | 180000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 69 | 20240701 | 175900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 70 | 20240701 | 175800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 71 | 20240701 | 175700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 72 | 20240701 | 175600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 73 | 20240701 | 175500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 74 | 20240701 | 175400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 75 | 20240701 | 175300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 76 | 20240701 | 175200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 77 | 20240701 | 175100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 78 | 20240701 | 175000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 79 | 20240701 | 174900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 80 | 20240701 | 174800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 81 | 20240701 | 174700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 82 | 20240701 | 174600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 83 | 20240701 | 174500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 84 | 20240701 | 174400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 85 | 20240701 | 174300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 86 | 20240701 | 174200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 87 | 20240701 | 174100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 88 | 20240701 | 174000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 89 | 20240701 | 173900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 90 | 20240701 | 173800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 91 | 20240701 | 173700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 92 | 20240701 | 173600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 93 | 20240701 | 173500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 94 | 20240701 | 173400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 95 | 20240701 | 173300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 96 | 20240701 | 173200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 97 | 20240701 | 173100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 98 | 20240701 | 173000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 99 | 20240701 | 172900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 100 | 20240701 | 172800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 101 | 20240701 | 172700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 102 | 20240701 | 172600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 103 | 20240701 | 172500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 104 | 20240701 | 172400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 105 | 20240701 | 172300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 106 | 20240701 | 172200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 107 | 20240701 | 172100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 108 | 20240701 | 172000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 109 | 20240701 | 171900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 110 | 20240701 | 171800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 111 | 20240701 | 171700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 112 | 20240701 | 171600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 113 | 20240701 | 171500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 114 | 20240701 | 171400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 115 | 20240701 | 171300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 116 | 20240701 | 171200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 117 | 20240701 | 171100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 118 | 20240701 | 171000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 119 | 20240701 | 170900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 120 | 20240701 | 170800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 121 | 20240701 | 170700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 122 | 20240701 | 170600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 123 | 20240701 | 170500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 124 | 20240701 | 170400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 125 | 20240701 | 170300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 126 | 20240701 | 170200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 127 | 20240701 | 170100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 128 | 20240701 | 170000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 129 | 20240701 | 165900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 130 | 20240701 | 165800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 131 | 20240701 | 165700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 132 | 20240701 | 165600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 133 | 20240701 | 165500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 134 | 20240701 | 165400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 135 | 20240701 | 165300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 136 | 20240701 | 165200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 137 | 20240701 | 165100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 138 | 20240701 | 165000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 139 | 20240701 | 164900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 140 | 20240701 | 164800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 141 | 20240701 | 164700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 142 | 20240701 | 164600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 143 | 20240701 | 164500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 144 | 20240701 | 164400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 145 | 20240701 | 164300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 146 | 20240701 | 164200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 147 | 20240701 | 164100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 148 | 20240701 | 164000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 149 | 20240701 | 163900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 150 | 20240701 | 163800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 151 | 20240701 | 163700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 152 | 20240701 | 163600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 153 | 20240701 | 163500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 154 | 20240701 | 163400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 155 | 20240701 | 163300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 156 | 20240701 | 163200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 157 | 20240701 | 163100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 158 | 20240701 | 163000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 159 | 20240701 | 162900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 160 | 20240701 | 162800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 161 | 20240701 | 162700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 162 | 20240701 | 162600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 163 | 20240701 | 162500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 164 | 20240701 | 162400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 165 | 20240701 | 162300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 166 | 20240701 | 162200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 167 | 20240701 | 162100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 168 | 20240701 | 162000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 169 | 20240701 | 161900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 170 | 20240701 | 161800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 171 | 20240701 | 161700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 172 | 20240701 | 161600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 173 | 20240701 | 161500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 174 | 20240701 | 161400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 175 | 20240701 | 161300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 176 | 20240701 | 161200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 177 | 20240701 | 161100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 178 | 20240701 | 161000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 179 | 20240701 | 160900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 180 | 20240701 | 160800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 181 | 20240701 | 160700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 182 | 20240701 | 160600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 183 | 20240701 | 160500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 184 | 20240701 | 160400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 185 | 20240701 | 160300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 186 | 20240701 | 160200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 187 | 20240701 | 160100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 188 | 20240701 | 160000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 189 | 20240701 | 155900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 190 | 20240701 | 155800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 191 | 20240701 | 155700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 192 | 20240701 | 155600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 193 | 20240701 | 155500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 194 | 20240701 | 155400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 195 | 20240701 | 155300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 196 | 20240701 | 155200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 197 | 20240701 | 155100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 198 | 20240701 | 155000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 199 | 20240701 | 154900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 200 | 20240701 | 154800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 201 | 20240701 | 154700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 202 | 20240701 | 154600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 203 | 20240701 | 154500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 204 | 20240701 | 154400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 205 | 20240701 | 154300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 206 | 20240701 | 154200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 207 | 20240701 | 154100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 208 | 20240701 | 154000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 209 | 20240701 | 153900 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 210 | 20240701 | 153800 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 211 | 20240701 | 153700 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 212 | 20240701 | 153600 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 213 | 20240701 | 153500 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 214 | 20240701 | 153400 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 215 | 20240701 | 153300 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 216 | 20240701 | 153200 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 217 | 20240701 | 153100 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 0 |
| 218 | 20240701 | 153000 | 30349783300 | 152900 | 152900 | 152900 | 152900 | 13005 |
| 219 | 20240701 | 152900 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 220 | 20240701 | 152800 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 221 | 20240701 | 152700 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 222 | 20240701 | 152600 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 223 | 20240701 | 152500 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 224 | 20240701 | 152400 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 225 | 20240701 | 152300 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 226 | 20240701 | 152200 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 227 | 20240701 | 152100 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 228 | 20240701 | 152000 | 28361318800 | 151400 | 151400 | 151400 | 151400 | 0 |
| 229 | 20240701 | 151900 | 28361318800 | 151400 | 151300 | 151800 | 151300 | 176 |
| 230 | 20240701 | 151800 | 28334667000 | 151300 | 151700 | 152000 | 151300 | 583 |
| 231 | 20240701 | 151700 | 28246295100 | 151600 | 151500 | 152400 | 151400 | 528 |
| 232 | 20240701 | 151600 | 28166207900 | 151400 | 151400 | 151600 | 151400 | 176 |
| 233 | 20240701 | 151500 | 28139544200 | 151600 | 151300 | 151600 | 151200 | 192 |
| 234 | 20240701 | 151400 | 28110462500 | 151300 | 151300 | 151400 | 151200 | 696 |
| 235 | 20240701 | 151300 | 28005114400 | 151300 | 151300 | 151400 | 151300 | 141 |
| 236 | 20240701 | 151200 | 27983770600 | 151400 | 151300 | 151400 | 151200 | 1544 |
| 237 | 20240701 | 151100 | 27750183800 | 151300 | 151300 | 151400 | 151300 | 72 |
| 238 | 20240701 | 151000 | 27739286200 | 151300 | 151400 | 151400 | 151300 | 142 |
| 239 | 20240701 | 150900 | 27717791600 | 151400 | 151400 | 151500 | 151300 | 412 |
| 240 | 20240701 | 150800 | 27655393800 | 151400 | 151500 | 151500 | 151400 | 108 |
| 241 | 20240701 | 150700 | 27639034800 | 151400 | 151300 | 151500 | 151300 | 734 |
| 242 | 20240701 | 150600 | 27527844800 | 151300 | 151300 | 151400 | 151300 | 284 |
| 243 | 20240701 | 150500 | 27484850400 | 151300 | 151300 | 151500 | 151300 | 115 |
| 244 | 20240701 | 150400 | 27467446500 | 151300 | 151400 | 151500 | 151300 | 295 |
| 245 | 20240701 | 150300 | 27422800700 | 151300 | 151200 | 151400 | 151200 | 141 |
| 246 | 20240701 | 150200 | 27401467900 | 151300 | 151300 | 151500 | 151100 | 210 |
| 247 | 20240701 | 150100 | 27369696700 | 151400 | 151200 | 151500 | 151100 | 257 |
| 248 | 20240701 | 150000 | 27330810100 | 151100 | 151200 | 151400 | 151100 | 200 |
| 249 | 20240701 | 145900 | 27300551300 | 151100 | 151100 | 151200 | 151100 | 297 |
| 250 | 20240701 | 145800 | 27255656100 | 151100 | 151100 | 151300 | 151100 | 173 |
| 251 | 20240701 | 145700 | 27229501900 | 151100 | 151200 | 151300 | 151100 | 157 |
| 252 | 20240701 | 145600 | 27205763400 | 151200 | 151200 | 151400 | 151100 | 251 |
| 253 | 20240701 | 145500 | 27167789900 | 151200 | 151400 | 151400 | 151200 | 120 |
| 254 | 20240701 | 145400 | 27149639400 | 151200 | 151100 | 151500 | 151100 | 426 |
| 255 | 20240701 | 145300 | 27085204900 | 151200 | 151200 | 151400 | 151100 | 200 |
| 256 | 20240701 | 145200 | 27054957400 | 151200 | 151300 | 151500 | 151200 | 258 |
| 257 | 20240701 | 145100 | 27015921000 | 151200 | 151200 | 151500 | 151200 | 192 |
| 258 | 20240701 | 145000 | 26986862000 | 151200 | 151300 | 151400 | 151200 | 145 |
| 259 | 20240701 | 144900 | 26964922800 | 151400 | 151300 | 151400 | 151300 | 165 |
| 260 | 20240701 | 144800 | 26939944400 | 151400 | 151400 | 151400 | 151300 | 178 |
| 261 | 20240701 | 144700 | 26913000700 | 151400 | 151300 | 151400 | 151300 | 100 |
| 262 | 20240701 | 144600 | 26897865900 | 151300 | 151300 | 151400 | 151300 | 254 |
| 263 | 20240701 | 144500 | 26859415100 | 151300 | 151300 | 151400 | 151300 | 57 |
| 264 | 20240701 | 144400 | 26850789600 | 151400 | 151300 | 151400 | 151300 | 212 |
| 265 | 20240701 | 144300 | 26818700500 | 151300 | 151400 | 151700 | 151300 | 183 |
| 266 | 20240701 | 144200 | 26790975200 | 151400 | 151400 | 151500 | 151400 | 361 |
| 267 | 20240701 | 144100 | 26736303000 | 151400 | 151300 | 151700 | 151300 | 177 |
| 268 | 20240701 | 144000 | 26709466200 | 151400 | 151500 | 152000 | 151300 | 503 |
| 269 | 20240701 | 143900 | 26633231500 | 151600 | 151500 | 151600 | 151500 | 160 |
| 270 | 20240701 | 143800 | 26608981500 | 151500 | 151500 | 151600 | 151500 | 113 |
| 271 | 20240701 | 143700 | 26591855400 | 151500 | 151400 | 151600 | 151400 | 186 |
| 272 | 20240701 | 143600 | 26563675600 | 151400 | 151500 | 151600 | 151400 | 234 |
| 273 | 20240701 | 143500 | 26528219800 | 151600 | 151500 | 151600 | 151500 | 76 |
| 274 | 20240701 | 143400 | 26516704700 | 151500 | 151400 | 151600 | 151400 | 266 |
| 275 | 20240701 | 143300 | 26476413100 | 151400 | 151400 | 151500 | 151400 | 102 |
| 276 | 20240701 | 143200 | 26460965000 | 151400 | 151400 | 151500 | 151400 | 319 |
| 277 | 20240701 | 143100 | 26412652500 | 151400 | 151400 | 151500 | 151400 | 215 |
| 278 | 20240701 | 143000 | 26380086600 | 151500 | 151500 | 151600 | 151400 | 472 |
| 279 | 20240701 | 142900 | 26308575900 | 151600 | 151700 | 152000 | 151500 | 192 |
| 280 | 20240701 | 142800 | 26279461800 | 151700 | 151500 | 152400 | 151500 | 316 |
| 281 | 20240701 | 142700 | 26231491400 | 151600 | 151600 | 151700 | 151500 | 185 |
| 282 | 20240701 | 142600 | 26203438000 | 151600 | 151800 | 151900 | 151600 | 252 |
| 283 | 20240701 | 142500 | 26165197600 | 151700 | 151700 | 151900 | 151700 | 474 |
| 284 | 20240701 | 142400 | 26093249300 | 151800 | 151700 | 151800 | 151700 | 185 |
| 285 | 20240701 | 142300 | 26065175100 | 151700 | 151600 | 151800 | 151600 | 101 |
| 286 | 20240701 | 142200 | 26049855000 | 151600 | 151700 | 151900 | 151600 | 259 |
| 287 | 20240701 | 142100 | 26010563700 | 151700 | 151600 | 151700 | 151600 | 254 |
| 288 | 20240701 | 142000 | 25972036500 | 151600 | 151700 | 151800 | 151600 | 216 |
| 289 | 20240701 | 141900 | 25939267000 | 151700 | 151700 | 152000 | 151600 | 1088 |
| 290 | 20240701 | 141800 | 25774237000 | 151700 | 151600 | 151800 | 151600 | 340 |
| 291 | 20240701 | 141700 | 25722664800 | 151600 | 151600 | 151700 | 151600 | 105 |
| 292 | 20240701 | 141600 | 25706740100 | 151600 | 151700 | 151700 | 151600 | 298 |
| 293 | 20240701 | 141500 | 25661540300 | 151800 | 151800 | 152000 | 151600 | 170 |
| 294 | 20240701 | 141400 | 25635730200 | 151800 | 151800 | 151800 | 151600 | 114 |
| 295 | 20240701 | 141300 | 25618433000 | 151800 | 151600 | 152000 | 151600 | 338 |
| 296 | 20240701 | 141200 | 25567150600 | 151700 | 151700 | 151800 | 151700 | 190 |
| 297 | 20240701 | 141100 | 25538322400 | 151700 | 151700 | 151900 | 151700 | 600 |
| 298 | 20240701 | 141000 | 25447283400 | 151700 | 151800 | 151800 | 151700 | 164 |
| 299 | 20240701 | 140900 | 25422393500 | 151700 | 151800 | 151900 | 151700 | 128 |
| 300 | 20240701 | 140800 | 25402964000 | 151800 | 151700 | 152000 | 151700 | 362 |
| 301 | 20240701 | 140700 | 25347994800 | 151700 | 151600 | 152000 | 151600 | 256 |
| 302 | 20240701 | 140600 | 25309147600 | 151700 | 151500 | 151700 | 151400 | 295 |
| 303 | 20240701 | 140500 | 25264453000 | 151500 | 151800 | 151800 | 151400 | 130 |
| 304 | 20240701 | 140400 | 25244744800 | 151800 | 151400 | 152000 | 151300 | 255 |
| 305 | 20240701 | 140300 | 25206068400 | 151400 | 151400 | 151700 | 151300 | 279 |
| 306 | 20240701 | 140200 | 25163804900 | 151300 | 151500 | 151600 | 151300 | 252 |
| 307 | 20240701 | 140100 | 25125635400 | 151400 | 151500 | 151500 | 151400 | 218 |
| 308 | 20240701 | 140000 | 25092615400 | 151400 | 151600 | 151700 | 151400 | 865 |
| 309 | 20240701 | 135900 | 24961518400 | 151700 | 151800 | 152000 | 151700 | 811 |
| 310 | 20240701 | 135800 | 24838392000 | 151900 | 151900 | 151900 | 151800 | 475 |
| 311 | 20240701 | 135700 | 24766258000 | 151900 | 151900 | 151900 | 151800 | 144 |
| 312 | 20240701 | 135600 | 24744389800 | 151900 | 151900 | 151900 | 151800 | 130 |
| 313 | 20240701 | 135500 | 24724647600 | 151900 | 152300 | 152300 | 151900 | 403 |
| 314 | 20240701 | 135400 | 24663369500 | 152100 | 152000 | 152400 | 151900 | 312 |
| 315 | 20240701 | 135300 | 24615918600 | 152000 | 152100 | 152100 | 151900 | 166 |
| 316 | 20240701 | 135200 | 24590685100 | 152100 | 152000 | 152500 | 152000 | 204 |
| 317 | 20240701 | 135100 | 24559625600 | 152000 | 152100 | 152200 | 151900 | 361 |
| 318 | 20240701 | 135000 | 24504738900 | 152100 | 152000 | 152300 | 152000 | 1024 |
| 319 | 20240701 | 134900 | 24349023600 | 152100 | 152000 | 152100 | 151900 | 253 |
| 320 | 20240701 | 134800 | 24310555500 | 152000 | 151900 | 152100 | 151900 | 295 |
| 321 | 20240701 | 134700 | 24265725000 | 151900 | 152000 | 152000 | 151900 | 166 |
| 322 | 20240701 | 134600 | 24240504900 | 152000 | 152000 | 152100 | 151900 | 576 |
| 323 | 20240701 | 134500 | 24152949100 | 152000 | 152100 | 152100 | 151900 | 569 |
| 324 | 20240701 | 134400 | 24066460100 | 152100 | 152000 | 152100 | 152000 | 150 |
| 325 | 20240701 | 134300 | 24043651600 | 152100 | 152000 | 152300 | 151900 | 260 |
| 326 | 20240701 | 134200 | 24004112900 | 152000 | 152000 | 152200 | 152000 | 247 |
| 327 | 20240701 | 134100 | 23966553700 | 152000 | 152100 | 152200 | 152000 | 706 |
| 328 | 20240701 | 134000 | 23859190300 | 152200 | 152200 | 152200 | 152000 | 1189 |
| 329 | 20240701 | 133900 | 23678387700 | 152200 | 152300 | 152300 | 152200 | 357 |
| 330 | 20240701 | 133800 | 23624026400 | 152300 | 152200 | 152400 | 152200 | 92 |
| 331 | 20240701 | 133700 | 23610014800 | 152200 | 152300 | 152400 | 152200 | 320 |
| 332 | 20240701 | 133600 | 23561287600 | 152300 | 152200 | 152300 | 152200 | 152 |
| 333 | 20240701 | 133500 | 23538143500 | 152200 | 152400 | 152400 | 152200 | 201 |
| 334 | 20240701 | 133400 | 23507533100 | 152300 | 152400 | 152500 | 152300 | 274 |
| 335 | 20240701 | 133300 | 23465774600 | 152400 | 152500 | 152500 | 152300 | 378 |
| 336 | 20240701 | 133200 | 23408170100 | 152500 | 152400 | 152500 | 152300 | 291 |
| 337 | 20240701 | 133100 | 23363823500 | 152400 | 152300 | 152700 | 152300 | 981 |
| 338 | 20240701 | 133000 | 23214342100 | 152400 | 152400 | 152500 | 152100 | 724 |
| 339 | 20240701 | 132900 | 23104111900 | 152300 | 152500 | 152500 | 152300 | 251 |
| 340 | 20240701 | 132800 | 23065852500 | 152600 | 152400 | 152700 | 152400 | 228 |
| 341 | 20240701 | 132700 | 23031060200 | 152500 | 152400 | 152500 | 152400 | 205 |
| 342 | 20240701 | 132600 | 22999815900 | 152500 | 152600 | 152600 | 152400 | 121 |
| 343 | 20240701 | 132500 | 22981367000 | 152600 | 152500 | 152800 | 152500 | 384 |
| 344 | 20240701 | 132400 | 22922752100 | 152500 | 152300 | 152600 | 152300 | 626 |
| 345 | 20240701 | 132300 | 22827295400 | 152300 | 152400 | 152400 | 152300 | 126 |
| 346 | 20240701 | 132200 | 22808101900 | 152600 | 152300 | 152700 | 152300 | 311 |
| 347 | 20240701 | 132100 | 22760685800 | 152400 | 152500 | 152700 | 152400 | 197 |
| 348 | 20240701 | 132000 | 22730641400 | 152400 | 152400 | 152700 | 152400 | 160 |
| 349 | 20240701 | 131900 | 22706243700 | 152400 | 152600 | 152600 | 152400 | 1189 |
| 350 | 20240701 | 131800 | 22524931900 | 152500 | 152600 | 152700 | 152500 | 387 |
| 351 | 20240701 | 131700 | 22465899200 | 152600 | 152600 | 152700 | 152600 | 335 |
| 352 | 20240701 | 131600 | 22414774300 | 152600 | 152700 | 152800 | 152600 | 805 |
| 353 | 20240701 | 131500 | 22291861800 | 152800 | 152800 | 152900 | 152800 | 138 |
| 354 | 20240701 | 131400 | 22270775000 | 152800 | 152900 | 153000 | 152800 | 406 |
| 355 | 20240701 | 131300 | 22208698100 | 153000 | 152700 | 153000 | 152700 | 237 |
| 356 | 20240701 | 131200 | 22172462200 | 152800 | 152800 | 152800 | 152700 | 347 |
| 357 | 20240701 | 131100 | 22119446300 | 152900 | 152800 | 152900 | 152800 | 164 |
| 358 | 20240701 | 131000 | 22094381000 | 152800 | 152800 | 152900 | 152800 | 74 |
| 359 | 20240701 | 130900 | 22083069700 | 152900 | 152900 | 152900 | 152700 | 384 |
| 360 | 20240701 | 130800 | 22024395500 | 152900 | 152900 | 153000 | 152800 | 109 |
| 361 | 20240701 | 130700 | 22007728500 | 152900 | 152900 | 152900 | 152800 | 94 |
| 362 | 20240701 | 130600 | 21993362900 | 152900 | 152900 | 152900 | 152800 | 105 |
| 363 | 20240701 | 130500 | 21977309900 | 152900 | 152900 | 152900 | 152800 | 92 |
| 364 | 20240701 | 130400 | 21963247900 | 152900 | 153000 | 153000 | 152800 | 117 |
| 365 | 20240701 | 130300 | 21945355400 | 153000 | 152800 | 153000 | 152800 | 133 |
| 366 | 20240701 | 130200 | 21925021000 | 152900 | 152900 | 152900 | 152800 | 85 |
| 367 | 20240701 | 130100 | 21912026700 | 152900 | 153000 | 153100 | 152900 | 153 |
| 368 | 20240701 | 130000 | 21888615500 | 153100 | 153000 | 153100 | 153000 | 98 |
| 369 | 20240701 | 125900 | 21873617700 | 153000 | 153000 | 153400 | 153000 | 571 |
| 370 | 20240701 | 125800 | 21786070600 | 153200 | 153100 | 153200 | 152900 | 514 |
| 371 | 20240701 | 125700 | 21707380900 | 153000 | 153200 | 153200 | 152900 | 344 |
| 372 | 20240701 | 125600 | 21654714500 | 153200 | 152700 | 153200 | 152700 | 504 |
| 373 | 20240701 | 125500 | 21577609100 | 152700 | 152700 | 152800 | 152700 | 117 |
| 374 | 20240701 | 125400 | 21559735500 | 152700 | 152800 | 152900 | 152700 | 695 |
| 375 | 20240701 | 125300 | 21453531900 | 152900 | 153200 | 153200 | 152800 | 2633 |
| 376 | 20240701 | 125200 | 21050653200 | 153200 | 153200 | 153200 | 153100 | 353 |
| 377 | 20240701 | 125100 | 20996578700 | 153200 | 153200 | 153300 | 153200 | 148 |
| 378 | 20240701 | 125000 | 20973899600 | 153200 | 153300 | 153400 | 153200 | 304 |
| 379 | 20240701 | 124900 | 20927298400 | 153300 | 153300 | 153400 | 153200 | 488 |
| 380 | 20240701 | 124800 | 20852474400 | 153300 | 153400 | 153500 | 153300 | 428 |
| 381 | 20240701 | 124700 | 20786817100 | 153400 | 153400 | 153500 | 153400 | 115 |
| 382 | 20240701 | 124600 | 20769171300 | 153400 | 153300 | 153500 | 153300 | 250 |
| 383 | 20240701 | 124500 | 20730813000 | 153300 | 153500 | 153500 | 153300 | 87 |
| 384 | 20240701 | 124400 | 20717471400 | 153400 | 153300 | 153400 | 153300 | 149 |
| 385 | 20240701 | 124300 | 20694621700 | 153300 | 153400 | 153500 | 153300 | 481 |
| 386 | 20240701 | 124200 | 20620824400 | 153400 | 153400 | 153400 | 153300 | 479 |
| 387 | 20240701 | 124100 | 20547356700 | 153400 | 153400 | 153400 | 153300 | 273 |
| 388 | 20240701 | 124000 | 20505481100 | 153300 | 153100 | 153400 | 153100 | 194 |
| 389 | 20240701 | 123900 | 20475743600 | 153100 | 153200 | 153200 | 153100 | 145 |
| 390 | 20240701 | 123800 | 20453538600 | 153100 | 153100 | 153200 | 153100 | 105 |
| 391 | 20240701 | 123700 | 20437456400 | 153200 | 153200 | 153200 | 153100 | 72 |
| 392 | 20240701 | 123600 | 20426431300 | 153200 | 153400 | 153400 | 153200 | 438 |
| 393 | 20240701 | 123500 | 20359324400 | 153400 | 153300 | 153400 | 153200 | 349 |
| 394 | 20240701 | 123400 | 20305805100 | 153300 | 153200 | 153400 | 153200 | 131 |
| 395 | 20240701 | 123300 | 20285721900 | 153200 | 153300 | 153500 | 153200 | 457 |
| 396 | 20240701 | 123200 | 20215659400 | 153300 | 153400 | 153500 | 153100 | 255 |
| 397 | 20240701 | 123100 | 20176547500 | 153400 | 153200 | 153400 | 153100 | 360 |
| 398 | 20240701 | 123000 | 20121348600 | 153100 | 153200 | 153300 | 153100 | 142 |
| 399 | 20240701 | 122900 | 20099591200 | 153100 | 153000 | 153300 | 153000 | 157 |
| 400 | 20240701 | 122800 | 20075548500 | 153000 | 153000 | 153100 | 153000 | 227 |
| 401 | 20240701 | 122700 | 20040798600 | 153100 | 153200 | 153300 | 153100 | 315 |
| 402 | 20240701 | 122600 | 19992544500 | 153200 | 153200 | 153300 | 153200 | 213 |
| 403 | 20240701 | 122500 | 19959908400 | 153200 | 153200 | 153300 | 153200 | 226 |
| 404 | 20240701 | 122400 | 19925277800 | 153100 | 153100 | 153400 | 153100 | 417 |
| 405 | 20240701 | 122300 | 19861383600 | 153100 | 153200 | 153400 | 153100 | 201 |
| 406 | 20240701 | 122200 | 19830570700 | 153100 | 153100 | 153200 | 153100 | 115 |
| 407 | 20240701 | 122100 | 19812959100 | 153100 | 153200 | 153200 | 153100 | 271 |
| 408 | 20240701 | 122000 | 19771444100 | 153200 | 153200 | 153300 | 153200 | 98 |
| 409 | 20240701 | 121900 | 19756430000 | 153200 | 153100 | 153200 | 153100 | 109 |
| 410 | 20240701 | 121800 | 19739736600 | 153100 | 153300 | 153400 | 153100 | 233 |
| 411 | 20240701 | 121700 | 19704043800 | 153200 | 153300 | 153400 | 153200 | 251 |
| 412 | 20240701 | 121600 | 19665565400 | 153300 | 153300 | 153400 | 153300 | 354 |
| 413 | 20240701 | 121500 | 19611294300 | 153300 | 153300 | 153400 | 153300 | 116 |
| 414 | 20240701 | 121400 | 19593509900 | 153300 | 153400 | 153500 | 153300 | 590 |
| 415 | 20240701 | 121300 | 19503005100 | 153400 | 153400 | 153500 | 153400 | 104 |
| 416 | 20240701 | 121200 | 19487050200 | 153500 | 153400 | 153500 | 153300 | 290 |
| 417 | 20240701 | 121100 | 19442558800 | 153400 | 153300 | 153400 | 153200 | 327 |
| 418 | 20240701 | 121000 | 19392406200 | 153200 | 153300 | 153400 | 153100 | 229 |
| 419 | 20240701 | 120900 | 19357295800 | 153100 | 153100 | 153300 | 153100 | 216 |
| 420 | 20240701 | 120800 | 19324205200 | 153100 | 153200 | 153200 | 153100 | 314 |
| 421 | 20240701 | 120700 | 19276116400 | 153100 | 153200 | 153300 | 153100 | 885 |
| 422 | 20240701 | 120600 | 19140549500 | 153200 | 153200 | 153400 | 153200 | 348 |
| 423 | 20240701 | 120500 | 19087195400 | 153200 | 153200 | 153400 | 153200 | 210 |
| 424 | 20240701 | 120400 | 19054999700 | 153200 | 153200 | 153300 | 153200 | 263 |
| 425 | 20240701 | 120300 | 19014694200 | 153200 | 153300 | 153300 | 153200 | 105 |
| 426 | 20240701 | 120200 | 18998604000 | 153300 | 153200 | 153300 | 153200 | 251 |
| 427 | 20240701 | 120100 | 18960130600 | 153200 | 153100 | 153300 | 153100 | 149 |
| 428 | 20240701 | 120000 | 18937301900 | 153100 | 153300 | 153400 | 153100 | 554 |
| 429 | 20240701 | 115900 | 18852378400 | 153300 | 153300 | 153500 | 153300 | 319 |
| 430 | 20240701 | 115800 | 18803439100 | 153300 | 153400 | 153400 | 153300 | 107 |
| 431 | 20240701 | 115700 | 18787030400 | 153300 | 153300 | 153400 | 153300 | 71 |
| 432 | 20240701 | 115600 | 18776144000 | 153300 | 153300 | 153400 | 153300 | 190 |
| 433 | 20240701 | 115500 | 18747008600 | 153300 | 153500 | 153500 | 153300 | 860 |
| 434 | 20240701 | 115400 | 18615088400 | 153500 | 153400 | 153500 | 153300 | 229 |
| 435 | 20240701 | 115300 | 18579957600 | 153400 | 153300 | 153400 | 153300 | 246 |
| 436 | 20240701 | 115200 | 18542225400 | 153300 | 153400 | 153500 | 153300 | 222 |
| 437 | 20240701 | 115100 | 18508168300 | 153300 | 153400 | 153400 | 153300 | 110 |
| 438 | 20240701 | 115000 | 18491297700 | 153400 | 153300 | 153500 | 153300 | 164 |
| 439 | 20240701 | 114900 | 18466137100 | 153300 | 153300 | 153500 | 153200 | 192 |
| 440 | 20240701 | 114800 | 18436688400 | 153200 | 153200 | 153500 | 153200 | 363 |
| 441 | 20240701 | 114700 | 18381006500 | 153200 | 153300 | 153300 | 153200 | 141 |
| 442 | 20240701 | 114600 | 18359393500 | 153200 | 153300 | 153300 | 153200 | 117 |
| 443 | 20240701 | 114500 | 18341462100 | 153300 | 153200 | 153300 | 153200 | 81 |
| 444 | 20240701 | 114400 | 18329049800 | 153300 | 153300 | 153400 | 153200 | 1033 |
| 445 | 20240701 | 114300 | 18170678900 | 153300 | 153300 | 153500 | 153300 | 190 |
| 446 | 20240701 | 114200 | 18141537200 | 153300 | 153300 | 153500 | 153200 | 208 |
| 447 | 20240701 | 114100 | 18109633300 | 153300 | 153200 | 153400 | 153200 | 252 |
| 448 | 20240701 | 114000 | 18071000300 | 153200 | 153200 | 153300 | 153200 | 266 |
| 449 | 20240701 | 113900 | 18030234500 | 153200 | 153200 | 153300 | 153200 | 127 |
| 450 | 20240701 | 113800 | 18010771800 | 153300 | 153300 | 153300 | 153200 | 214 |
| 451 | 20240701 | 113700 | 17977972000 | 153200 | 153200 | 153300 | 153200 | 169 |
| 452 | 20240701 | 113600 | 17952068200 | 153200 | 153200 | 153300 | 153100 | 465 |
| 453 | 20240701 | 113500 | 17880827200 | 153200 | 153400 | 153400 | 153200 | 1387 |
| 454 | 20240701 | 113400 | 17668229000 | 153400 | 153400 | 153500 | 153400 | 282 |
| 455 | 20240701 | 113300 | 17624952800 | 153400 | 153300 | 153500 | 153300 | 218 |
| 456 | 20240701 | 113200 | 17591506000 | 153300 | 153300 | 153400 | 153300 | 190 |
| 457 | 20240701 | 113100 | 17562365500 | 153300 | 153300 | 153300 | 153200 | 369 |
| 458 | 20240701 | 113000 | 17505798900 | 153300 | 153200 | 153300 | 153200 | 222 |
| 459 | 20240701 | 112900 | 17471770500 | 153200 | 153200 | 153300 | 153200 | 130 |
| 460 | 20240701 | 112800 | 17451842800 | 153200 | 153300 | 153300 | 153200 | 311 |
| 461 | 20240701 | 112700 | 17404168900 | 153300 | 153400 | 153500 | 153200 | 371 |
| 462 | 20240701 | 112600 | 17347299700 | 153500 | 153400 | 153500 | 153400 | 276 |
| 463 | 20240701 | 112500 | 17304960000 | 153400 | 153500 | 153500 | 153400 | 279 |
| 464 | 20240701 | 112400 | 17262143500 | 153400 | 153400 | 153600 | 153200 | 346 |
| 465 | 20240701 | 112300 | 17209032900 | 153100 | 153500 | 153500 | 153100 | 266 |
| 466 | 20240701 | 112200 | 17168234800 | 153400 | 153500 | 153500 | 153400 | 45 |
| 467 | 20240701 | 112100 | 17161329900 | 153500 | 153600 | 153600 | 153400 | 529 |
| 468 | 20240701 | 112000 | 17080123100 | 153500 | 153500 | 153600 | 153500 | 429 |
| 469 | 20240701 | 111900 | 17014251200 | 153500 | 153500 | 153700 | 153500 | 206 |
| 470 | 20240701 | 111800 | 16982598800 | 153600 | 153500 | 153600 | 153500 | 241 |
| 471 | 20240701 | 111700 | 16945589800 | 153500 | 153500 | 153600 | 153500 | 119 |
| 472 | 20240701 | 111600 | 16927315500 | 153500 | 153600 | 153600 | 153500 | 704 |
| 473 | 20240701 | 111500 | 16819199000 | 153600 | 153500 | 153700 | 153500 | 228 |
| 474 | 20240701 | 111400 | 16784173400 | 153600 | 153400 | 153600 | 153400 | 73 |
| 475 | 20240701 | 111300 | 16772970800 | 153400 | 153500 | 153600 | 153400 | 369 |
| 476 | 20240701 | 111200 | 16716311400 | 153400 | 153300 | 153500 | 153300 | 243 |
| 477 | 20240701 | 111100 | 16679047300 | 153300 | 153300 | 153600 | 153200 | 211 |
| 478 | 20240701 | 111000 | 16646661900 | 153300 | 153400 | 153500 | 153200 | 808 |
| 479 | 20240701 | 110900 | 16522729800 | 153400 | 153200 | 153500 | 153200 | 282 |
| 480 | 20240701 | 110800 | 16479513000 | 153200 | 153200 | 153600 | 153200 | 495 |
| 481 | 20240701 | 110700 | 16403520000 | 153100 | 153100 | 153300 | 153100 | 229 |
| 482 | 20240701 | 110600 | 16368440900 | 153100 | 153400 | 153500 | 153100 | 576 |
| 483 | 20240701 | 110500 | 16280159500 | 153300 | 153400 | 153600 | 153300 | 163 |
| 484 | 20240701 | 110400 | 16255134800 | 153600 | 153500 | 153600 | 153400 | 487 |
| 485 | 20240701 | 110300 | 16180365000 | 153500 | 153600 | 153600 | 153500 | 403 |
| 486 | 20240701 | 110200 | 16118490200 | 153600 | 153600 | 153600 | 153400 | 222 |
| 487 | 20240701 | 110100 | 16084398400 | 153200 | 153300 | 153600 | 153200 | 400 |
| 488 | 20240701 | 110000 | 16023066000 | 153400 | 153400 | 153400 | 153200 | 224 |
| 489 | 20240701 | 105900 | 15988719400 | 153300 | 153500 | 153600 | 153200 | 526 |
| 490 | 20240701 | 105800 | 15908002000 | 153500 | 153500 | 153500 | 153400 | 167 |
| 491 | 20240701 | 105700 | 15882368000 | 153500 | 153500 | 153600 | 153400 | 374 |
| 492 | 20240701 | 105600 | 15824951400 | 153400 | 153400 | 153600 | 153400 | 506 |
| 493 | 20240701 | 105500 | 15747294500 | 153400 | 153300 | 153500 | 153300 | 167 |
| 494 | 20240701 | 105400 | 15721666300 | 153200 | 153400 | 153400 | 153200 | 850 |
| 495 | 20240701 | 105300 | 15591329100 | 153400 | 153500 | 153500 | 153300 | 303 |
| 496 | 20240701 | 105200 | 15544857100 | 153300 | 153200 | 153300 | 153200 | 220 |
| 497 | 20240701 | 105100 | 15511133400 | 153200 | 153600 | 153700 | 153200 | 689 |
| 498 | 20240701 | 105000 | 15405368200 | 153700 | 153700 | 153700 | 153600 | 321 |
| 499 | 20240701 | 104900 | 15356032600 | 153600 | 153600 | 153700 | 153500 | 204 |
| 500 | 20240701 | 104800 | 15324682200 | 153500 | 153700 | 153700 | 153500 | 179 |
| 501 | 20240701 | 104700 | 15297183800 | 153600 | 153400 | 153600 | 153400 | 378 |
| 502 | 20240701 | 104600 | 15239128500 | 153500 | 153400 | 153500 | 153400 | 293 |
| 503 | 20240701 | 104500 | 15194156200 | 153400 | 153400 | 153500 | 153400 | 234 |
| 504 | 20240701 | 104400 | 15158248300 | 153400 | 153400 | 153500 | 153400 | 325 |
| 505 | 20240701 | 104300 | 15108366000 | 153400 | 153500 | 153500 | 153300 | 141 |
| 506 | 20240701 | 104200 | 15086731100 | 153500 | 153400 | 153500 | 153400 | 191 |
| 507 | 20240701 | 104100 | 15057425600 | 153400 | 153500 | 153600 | 153400 | 692 |
| 508 | 20240701 | 104000 | 14951204000 | 153500 | 153700 | 153700 | 153200 | 952 |
| 509 | 20240701 | 103900 | 14805033500 | 153700 | 153700 | 153700 | 153600 | 646 |
| 510 | 20240701 | 103800 | 14705744900 | 153700 | 153800 | 153800 | 153700 | 620 |
| 511 | 20240701 | 103700 | 14610449500 | 153800 | 153700 | 153800 | 153700 | 783 |
| 512 | 20240701 | 103600 | 14490094100 | 153700 | 153700 | 153800 | 153700 | 242 |
| 513 | 20240701 | 103500 | 14452891500 | 153700 | 153700 | 153800 | 153700 | 391 |
| 514 | 20240701 | 103400 | 14392778000 | 153800 | 153800 | 153800 | 153700 | 438 |
| 515 | 20240701 | 103300 | 14325415300 | 153800 | 153800 | 153800 | 153700 | 256 |
| 516 | 20240701 | 103200 | 14286046700 | 153800 | 153800 | 153800 | 153700 | 417 |
| 517 | 20240701 | 103100 | 14221936400 | 153800 | 153800 | 153800 | 153700 | 946 |
| 518 | 20240701 | 103000 | 14076457900 | 153800 | 153600 | 153800 | 153600 | 366 |
| 519 | 20240701 | 102900 | 14020203700 | 153600 | 153500 | 153700 | 153500 | 340 |
| 520 | 20240701 | 102800 | 13967965100 | 153600 | 153600 | 153700 | 153600 | 443 |
| 521 | 20240701 | 102700 | 13899904600 | 153700 | 153500 | 153700 | 153500 | 337 |
| 522 | 20240701 | 102600 | 13848148900 | 153500 | 153700 | 153700 | 153500 | 534 |
| 523 | 20240701 | 102500 | 13766102500 | 153700 | 153700 | 153700 | 153600 | 214 |
| 524 | 20240701 | 102400 | 13733218300 | 153600 | 153600 | 153700 | 153500 | 520 |
| 525 | 20240701 | 102300 | 13653318100 | 153600 | 153600 | 153600 | 153500 | 555 |
| 526 | 20240701 | 102200 | 13568123000 | 153600 | 153500 | 153600 | 153500 | 576 |
| 527 | 20240701 | 102100 | 13479652800 | 153500 | 153100 | 153500 | 153100 | 1385 |
| 528 | 20240701 | 102000 | 13267453200 | 153100 | 153100 | 153100 | 153000 | 106 |
| 529 | 20240701 | 101900 | 13251230300 | 153100 | 153400 | 153500 | 153100 | 651 |
| 530 | 20240701 | 101800 | 13151343000 | 153400 | 153400 | 153500 | 153000 | 937 |
| 531 | 20240701 | 101700 | 13007609800 | 153500 | 153400 | 153500 | 153400 | 950 |
| 532 | 20240701 | 101600 | 12861848100 | 153300 | 153300 | 153400 | 153200 | 543 |
| 533 | 20240701 | 101500 | 12778598100 | 153400 | 153100 | 153400 | 153000 | 1050 |
| 534 | 20240701 | 101400 | 12617649000 | 153200 | 153200 | 153200 | 153000 | 418 |
| 535 | 20240701 | 101300 | 12553623100 | 153200 | 153100 | 153200 | 152900 | 641 |
| 536 | 20240701 | 101200 | 12455529400 | 153100 | 152900 | 153100 | 152900 | 468 |
| 537 | 20240701 | 101100 | 12383931900 | 152900 | 152900 | 152900 | 152800 | 208 |
| 538 | 20240701 | 101000 | 12352136100 | 152800 | 152900 | 153000 | 152800 | 460 |
| 539 | 20240701 | 100900 | 12281801900 | 153000 | 152900 | 153000 | 152900 | 535 |
| 540 | 20240701 | 100800 | 12199965000 | 152900 | 152800 | 152900 | 152700 | 352 |
| 541 | 20240701 | 100700 | 12146163800 | 152700 | 152600 | 152800 | 152600 | 196 |
| 542 | 20240701 | 100600 | 12116250900 | 152600 | 152800 | 152900 | 152600 | 586 |
| 543 | 20240701 | 100500 | 12026728700 | 152700 | 152900 | 153000 | 152500 | 1661 |
| 544 | 20240701 | 100400 | 11773023900 | 153000 | 152700 | 153000 | 152500 | 688 |
| 545 | 20240701 | 100300 | 11667910800 | 152800 | 152900 | 152900 | 152500 | 921 |
| 546 | 20240701 | 100200 | 11527288700 | 152900 | 152700 | 152900 | 152600 | 545 |
| 547 | 20240701 | 100100 | 11444037700 | 152700 | 153100 | 153100 | 152600 | 550 |
| 548 | 20240701 | 100000 | 11359951400 | 153100 | 153300 | 153400 | 153100 | 461 |
| 549 | 20240701 | 095900 | 11289284700 | 153300 | 153200 | 153300 | 153100 | 448 |
| 550 | 20240701 | 095800 | 11220642900 | 153300 | 153300 | 153300 | 153200 | 422 |
| 551 | 20240701 | 095700 | 11155980700 | 153300 | 152800 | 153300 | 152800 | 619 |
| 552 | 20240701 | 095600 | 11061207700 | 153000 | 152900 | 153000 | 152800 | 326 |
| 553 | 20240701 | 095500 | 11011358200 | 152800 | 153000 | 153100 | 152800 | 433 |
| 554 | 20240701 | 095400 | 10945118600 | 153100 | 153100 | 153100 | 153000 | 293 |
| 555 | 20240701 | 095300 | 10900277600 | 153100 | 153200 | 153300 | 153100 | 763 |
| 556 | 20240701 | 095200 | 10783360400 | 153300 | 153400 | 153400 | 153200 | 381 |
| 557 | 20240701 | 095100 | 10724944100 | 153400 | 153200 | 153700 | 153200 | 3695 |
| 558 | 20240701 | 095000 | 10157805200 | 153200 | 152900 | 153400 | 152900 | 4111 |
| 559 | 20240701 | 094900 | 9528151400 | 153000 | 152800 | 153000 | 152800 | 573 |
| 560 | 20240701 | 094800 | 9440569900 | 152700 | 152600 | 153000 | 152600 | 1198 |
| 561 | 20240701 | 094700 | 9257585400 | 152900 | 152900 | 153000 | 152000 | 1047 |
| 562 | 20240701 | 094600 | 9097828800 | 152900 | 153000 | 153100 | 152900 | 610 |
| 563 | 20240701 | 094500 | 9004513200 | 153100 | 153200 | 153200 | 153000 | 904 |
| 564 | 20240701 | 094400 | 8866069300 | 153200 | 152400 | 153200 | 152300 | 8334 |
| 565 | 20240701 | 094300 | 7591925500 | 152400 | 152400 | 152400 | 152300 | 649 |
| 566 | 20240701 | 094200 | 7493019900 | 152400 | 152500 | 152600 | 152400 | 487 |
| 567 | 20240701 | 094100 | 7418752800 | 152500 | 152500 | 152600 | 152300 | 1158 |
| 568 | 20240701 | 094000 | 7242158000 | 152500 | 152000 | 152600 | 152000 | 5403 |
| 569 | 20240701 | 093900 | 6418514400 | 152100 | 152100 | 152200 | 152100 | 237 |
| 570 | 20240701 | 093800 | 6382463000 | 152100 | 151800 | 152200 | 151800 | 2848 |
| 571 | 20240701 | 093700 | 5949620400 | 151800 | 151800 | 151900 | 151800 | 221 |
| 572 | 20240701 | 093600 | 5916070400 | 151800 | 151800 | 151900 | 151800 | 413 |
| 573 | 20240701 | 093500 | 5853358800 | 151800 | 152000 | 152000 | 151700 | 359 |
| 574 | 20240701 | 093400 | 5798849800 | 151900 | 151900 | 152000 | 151800 | 777 |
| 575 | 20240701 | 093300 | 5680813300 | 151800 | 151800 | 152000 | 151700 | 2081 |
| 576 | 20240701 | 093200 | 5364718700 | 151800 | 151500 | 151800 | 151200 | 3503 |
| 577 | 20240701 | 093100 | 4833363000 | 151500 | 151500 | 151500 | 151300 | 771 |
| 578 | 20240701 | 093000 | 4716602600 | 151500 | 151400 | 151500 | 151400 | 245 |
| 579 | 20240701 | 092900 | 4679495900 | 151400 | 151400 | 151400 | 151300 | 387 |
| 580 | 20240701 | 092800 | 4620907700 | 151300 | 151100 | 151300 | 151000 | 722 |
| 581 | 20240701 | 092700 | 4511780000 | 151000 | 151100 | 151100 | 150800 | 456 |
| 582 | 20240701 | 092600 | 4442894900 | 151100 | 151100 | 151200 | 151000 | 173 |
| 583 | 20240701 | 092500 | 4416750900 | 151000 | 151700 | 151700 | 151000 | 737 |
| 584 | 20240701 | 092400 | 4305180900 | 151600 | 151700 | 151800 | 151500 | 1334 |
| 585 | 20240701 | 092300 | 4102847100 | 151600 | 151600 | 151700 | 151400 | 690 |
| 586 | 20240701 | 092200 | 3998222900 | 151700 | 151600 | 151700 | 151400 | 1116 |
| 587 | 20240701 | 092100 | 3829098700 | 151600 | 151300 | 151700 | 151200 | 2603 |
| 588 | 20240701 | 092000 | 3434697100 | 151200 | 151100 | 151300 | 151000 | 420 |
| 589 | 20240701 | 091900 | 3371209000 | 151200 | 151100 | 151200 | 151000 | 210 |
| 590 | 20240701 | 091800 | 3339480700 | 151100 | 150700 | 151300 | 150700 | 3375 |
| 591 | 20240701 | 091700 | 2829882900 | 150700 | 150600 | 150900 | 150600 | 759 |
| 592 | 20240701 | 091600 | 2715410700 | 150800 | 150000 | 150800 | 150000 | 1991 |
| 593 | 20240701 | 091500 | 2415945000 | 150000 | 149700 | 150100 | 149500 | 1626 |
| 594 | 20240701 | 091400 | 2172408700 | 149800 | 149900 | 149900 | 149800 | 182 |
| 595 | 20240701 | 091300 | 2145142000 | 149900 | 149700 | 150000 | 149600 | 634 |
| 596 | 20240701 | 091200 | 2050196100 | 149700 | 150100 | 150100 | 149600 | 739 |
| 597 | 20240701 | 091100 | 1939431200 | 150100 | 150200 | 150200 | 149800 | 1256 |
| 598 | 20240701 | 091000 | 1750931900 | 150100 | 149700 | 150200 | 149500 | 1702 |
| 599 | 20240701 | 090900 | 1496002400 | 149600 | 149700 | 149800 | 149500 | 549 |
| 600 | 20240701 | 090800 | 1413898800 | 149800 | 149600 | 149800 | 149400 | 841 |
| 601 | 20240701 | 090700 | 1288133900 | 149600 | 149700 | 149700 | 149300 | 935 |
| 602 | 20240701 | 090600 | 1148332800 | 149700 | 149200 | 149800 | 149000 | 2383 |
| 603 | 20240701 | 090500 | 792340100 | 149200 | 149000 | 149300 | 148900 | 1213 |
| 604 | 20240701 | 090400 | 611549900 | 148900 | 147900 | 148900 | 147900 | 1045 |
| 605 | 20240701 | 090300 | 456395000 | 148100 | 147700 | 148100 | 147700 | 44 |
| 606 | 20240701 | 090200 | 449879600 | 148200 | 148000 | 148200 | 147500 | 838 |
| 607 | 20240701 | 090100 | 325965700 | 148100 | 148300 | 148300 | 147700 | 352 |
| 608 | 20240701 | 090000 | 273880400 | 148300 | 147800 | 148500 | 147500 | 1847 |