33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 3 | 20240110 | 190300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20240110 | 190200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20240110 | 190100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20240110 | 190000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20240110 | 185900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20240110 | 185800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20240110 | 185700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20240110 | 185600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20240110 | 185500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20240110 | 185400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20240110 | 185300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20240110 | 185200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20240110 | 185100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20240110 | 185000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20240110 | 184900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20240110 | 184800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20240110 | 184700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20240110 | 184600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20240110 | 184500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20240110 | 184400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20240110 | 184300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20240110 | 184200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20240110 | 184100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20240110 | 184000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20240110 | 183900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20240110 | 183800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20240110 | 183700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20240110 | 183600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20240110 | 183500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20240110 | 183400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 33 | 20240110 | 183300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20240110 | 183200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20240110 | 183100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20240110 | 183000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20240110 | 182900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20240110 | 182800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20240110 | 182700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20240110 | 182600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20240110 | 182500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20240110 | 182400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20240110 | 182300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20240110 | 182200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20240110 | 182100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20240110 | 182000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20240110 | 181900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20240110 | 181800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20240110 | 181700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20240110 | 181600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20240110 | 181500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20240110 | 181400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20240110 | 181300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20240110 | 181200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20240110 | 181100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20240110 | 181000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20240110 | 180900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20240110 | 180800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20240110 | 180700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20240110 | 180600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20240110 | 180500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20240110 | 180400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 63 | 20240110 | 180300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20240110 | 180200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20240110 | 180100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20240110 | 180000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20240110 | 175900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20240110 | 175800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20240110 | 175700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20240110 | 175600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20240110 | 175500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20240110 | 175400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20240110 | 175300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20240110 | 175200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20240110 | 175100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20240110 | 175000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20240110 | 174900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20240110 | 174800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20240110 | 174700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20240110 | 174600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20240110 | 174500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20240110 | 174400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20240110 | 174300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20240110 | 174200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20240110 | 174100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20240110 | 174000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20240110 | 173900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20240110 | 173800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20240110 | 173700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20240110 | 173600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20240110 | 173500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20240110 | 173400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 93 | 20240110 | 173300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20240110 | 173200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20240110 | 173100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20240110 | 173000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20240110 | 172900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20240110 | 172800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20240110 | 172700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20240110 | 172600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20240110 | 172500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20240110 | 172400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20240110 | 172300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20240110 | 172200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20240110 | 172100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20240110 | 172000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20240110 | 171900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20240110 | 171800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20240110 | 171700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20240110 | 171600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20240110 | 171500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20240110 | 171400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20240110 | 171300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20240110 | 171200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20240110 | 171100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20240110 | 171000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20240110 | 170900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20240110 | 170800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20240110 | 170700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20240110 | 170600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20240110 | 170500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20240110 | 170400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 123 | 20240110 | 170300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20240110 | 170200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20240110 | 170100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20240110 | 170000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20240110 | 165900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20240110 | 165800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20240110 | 165700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20240110 | 165600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20240110 | 165500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20240110 | 165400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20240110 | 165300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20240110 | 165200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20240110 | 165100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20240110 | 165000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20240110 | 164900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20240110 | 164800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20240110 | 164700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20240110 | 164600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20240110 | 164500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20240110 | 164400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20240110 | 164300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20240110 | 164200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20240110 | 164100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20240110 | 164000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20240110 | 163900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20240110 | 163800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20240110 | 163700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20240110 | 163600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20240110 | 163500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20240110 | 163400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 153 | 20240110 | 163300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20240110 | 163200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20240110 | 163100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20240110 | 163000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20240110 | 162900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20240110 | 162800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20240110 | 162700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20240110 | 162600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20240110 | 162500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20240110 | 162400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20240110 | 162300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20240110 | 162200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20240110 | 162100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20240110 | 162000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20240110 | 161900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20240110 | 161800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20240110 | 161700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20240110 | 161600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20240110 | 161500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20240110 | 161400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20240110 | 161300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20240110 | 161200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20240110 | 161100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20240110 | 161000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20240110 | 160900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20240110 | 160800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20240110 | 160700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20240110 | 160600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20240110 | 160500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20240110 | 160400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 183 | 20240110 | 160300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20240110 | 160200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20240110 | 160100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20240110 | 160000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20240110 | 155900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20240110 | 155800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20240110 | 155700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20240110 | 155600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20240110 | 155500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20240110 | 155400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20240110 | 155300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20240110 | 155200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20240110 | 155100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20240110 | 155000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20240110 | 154900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20240110 | 154800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20240110 | 154700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20240110 | 154600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20240110 | 154500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20240110 | 154400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20240110 | 154300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20240110 | 154200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20240110 | 154100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20240110 | 154000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20240110 | 153900 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20240110 | 153800 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20240110 | 153700 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20240110 | 153600 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20240110 | 153500 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20240110 | 153400 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 213 | 20240110 | 153300 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20240110 | 153200 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20240110 | 153100 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20240110 | 153000 | 10979211440 | 15930 | 15930 | 15930 | 15930 | 13282 |
| 217 | 20240110 | 152900 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20240110 | 152800 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20240110 | 152700 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20240110 | 152600 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20240110 | 152500 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20240110 | 152400 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20240110 | 152300 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20240110 | 152200 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20240110 | 152100 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20240110 | 152000 | 10767629180 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20240110 | 151900 | 10767629180 | 15930 | 15960 | 15960 | 15930 | 18151 |
| 228 | 20240110 | 151800 | 10478326410 | 15960 | 15980 | 15980 | 15960 | 1172 |
| 229 | 20240110 | 151700 | 10459615430 | 15980 | 15980 | 16000 | 15980 | 578 |
| 230 | 20240110 | 151600 | 10450376010 | 15980 | 15960 | 15980 | 15960 | 533 |
| 231 | 20240110 | 151500 | 10441864460 | 15960 | 15970 | 15980 | 15960 | 776 |
| 232 | 20240110 | 151400 | 10429472300 | 15970 | 15980 | 15980 | 15970 | 1786 |
| 233 | 20240110 | 151300 | 10400941520 | 15980 | 15980 | 15980 | 15970 | 1259 |
| 234 | 20240110 | 151200 | 10380822800 | 15970 | 15990 | 15990 | 15970 | 7681 |
| 235 | 20240110 | 151100 | 10258077150 | 15980 | 16000 | 16000 | 15980 | 5191 |
| 236 | 20240110 | 151000 | 10175110930 | 16000 | 15990 | 16000 | 15980 | 823 |
| 237 | 20240110 | 150900 | 10161950590 | 16000 | 15990 | 16000 | 15990 | 498 |
| 238 | 20240110 | 150800 | 10153986870 | 16000 | 16000 | 16000 | 15990 | 922 |
| 239 | 20240110 | 150700 | 10139243470 | 16000 | 15990 | 16000 | 15990 | 1210 |
| 240 | 20240110 | 150600 | 10119885000 | 15990 | 15990 | 16000 | 15990 | 3672 |
| 241 | 20240110 | 150500 | 10061133040 | 15990 | 15990 | 15990 | 15990 | 697 |
| 242 | 20240110 | 150400 | 10049988010 | 15990 | 15990 | 15990 | 15990 | 1227 |
| 243 | 20240110 | 150300 | 10030368280 | 15990 | 15990 | 16000 | 15990 | 1344 |
| 244 | 20240110 | 150200 | 10008869790 | 15990 | 15990 | 16000 | 15990 | 4880 |
| 245 | 20240110 | 150100 | 9930837850 | 16000 | 16000 | 16000 | 16000 | 1225 |
| 246 | 20240110 | 150000 | 9911237850 | 16000 | 16000 | 16020 | 16000 | 1125 |
| 247 | 20240110 | 145900 | 9893227430 | 16000 | 16010 | 16020 | 16000 | 1146 |
| 248 | 20240110 | 145800 | 9874883520 | 16010 | 16020 | 16030 | 16000 | 1077 |
| 249 | 20240110 | 145700 | 9857632220 | 16020 | 16020 | 16020 | 16000 | 784 |
| 250 | 20240110 | 145600 | 9845075440 | 16020 | 16020 | 16040 | 16020 | 1023 |
| 251 | 20240110 | 145500 | 9828678730 | 16020 | 16000 | 16020 | 16000 | 1248 |
| 252 | 20240110 | 145400 | 9808692720 | 16000 | 16030 | 16030 | 16000 | 8856 |
| 253 | 20240110 | 145300 | 9666863990 | 16020 | 16030 | 16050 | 16020 | 3118 |
| 254 | 20240110 | 145200 | 9616864490 | 16030 | 16050 | 16050 | 16030 | 1418 |
| 255 | 20240110 | 145100 | 9594118410 | 16050 | 16050 | 16060 | 16040 | 1097 |
| 256 | 20240110 | 145000 | 9576508410 | 16050 | 16060 | 16060 | 16030 | 995 |
| 257 | 20240110 | 144900 | 9560535310 | 16070 | 16070 | 16080 | 16030 | 1179 |
| 258 | 20240110 | 144800 | 9541596320 | 16080 | 16070 | 16080 | 16030 | 4334 |
| 259 | 20240110 | 144700 | 9472008080 | 16050 | 16050 | 16080 | 16050 | 6898 |
| 260 | 20240110 | 144600 | 9361200400 | 16050 | 16020 | 16060 | 16010 | 6355 |
| 261 | 20240110 | 144500 | 9259268800 | 16030 | 15970 | 16050 | 15970 | 25856 |
| 262 | 20240110 | 144400 | 8845541570 | 15970 | 15970 | 15980 | 15960 | 5398 |
| 263 | 20240110 | 144300 | 8759348270 | 15970 | 15940 | 15970 | 15940 | 4886 |
| 264 | 20240110 | 144200 | 8681391490 | 15910 | 15940 | 15940 | 15910 | 4613 |
| 265 | 20240110 | 144100 | 8607959790 | 15940 | 15950 | 15960 | 15930 | 1459 |
| 266 | 20240110 | 144000 | 8584688200 | 15950 | 15970 | 15970 | 15910 | 327 |
| 267 | 20240110 | 143900 | 8579476160 | 15970 | 15920 | 15970 | 15910 | 7418 |
| 268 | 20240110 | 143800 | 8461209630 | 15920 | 15880 | 15920 | 15880 | 1918 |
| 269 | 20240110 | 143700 | 8430711630 | 15880 | 15890 | 15890 | 15870 | 2366 |
| 270 | 20240110 | 143600 | 8393146800 | 15880 | 15880 | 15890 | 15880 | 1640 |
| 271 | 20240110 | 143500 | 8367091500 | 15880 | 15880 | 15880 | 15880 | 62 |
| 272 | 20240110 | 143400 | 8366106940 | 15880 | 15890 | 15890 | 15880 | 14 |
| 273 | 20240110 | 143300 | 8365884580 | 15890 | 15900 | 15900 | 15890 | 321 |
| 274 | 20240110 | 143200 | 8360782790 | 15890 | 15880 | 15890 | 15880 | 332 |
| 275 | 20240110 | 143100 | 8355507360 | 15880 | 15890 | 15890 | 15880 | 201 |
| 276 | 20240110 | 143000 | 8352315450 | 15890 | 15890 | 15890 | 15890 | 54 |
| 277 | 20240110 | 142900 | 8351457390 | 15890 | 15880 | 15890 | 15880 | 373 |
| 278 | 20240110 | 142800 | 8345532250 | 15900 | 15900 | 15900 | 15900 | 442 |
| 279 | 20240110 | 142700 | 8338504450 | 15900 | 15900 | 15910 | 15860 | 4055 |
| 280 | 20240110 | 142600 | 8274078960 | 15900 | 15900 | 15910 | 15900 | 112 |
| 281 | 20240110 | 142500 | 8272298150 | 15890 | 15900 | 15910 | 15890 | 2053 |
| 282 | 20240110 | 142400 | 8239656130 | 15900 | 15890 | 15900 | 15890 | 3001 |
| 283 | 20240110 | 142300 | 8191969620 | 15890 | 15890 | 15900 | 15890 | 2080 |
| 284 | 20240110 | 142200 | 8158918410 | 15890 | 15890 | 15890 | 15890 | 225 |
| 285 | 20240110 | 142100 | 8155343160 | 15880 | 15880 | 15880 | 15880 | 661 |
| 286 | 20240110 | 142000 | 8144846480 | 15840 | 15870 | 15870 | 15840 | 2635 |
| 287 | 20240110 | 141900 | 8103074470 | 15870 | 15850 | 15870 | 15850 | 139 |
| 288 | 20240110 | 141800 | 8100868560 | 15850 | 15860 | 15860 | 15850 | 315 |
| 289 | 20240110 | 141700 | 8095875710 | 15860 | 15870 | 15870 | 15860 | 539 |
| 290 | 20240110 | 141600 | 8087325530 | 15870 | 15870 | 15880 | 15870 | 276 |
| 291 | 20240110 | 141500 | 8082944970 | 15870 | 15850 | 15870 | 15850 | 394 |
| 292 | 20240110 | 141400 | 8076693280 | 15870 | 15850 | 15870 | 15850 | 391 |
| 293 | 20240110 | 141300 | 8070495600 | 15850 | 15850 | 15870 | 15850 | 421 |
| 294 | 20240110 | 141200 | 8063821890 | 15850 | 15860 | 15860 | 15850 | 2936 |
| 295 | 20240110 | 141100 | 8017284290 | 15860 | 15860 | 15860 | 15860 | 393 |
| 296 | 20240110 | 141000 | 8011051310 | 15860 | 15890 | 15890 | 15860 | 4517 |
| 297 | 20240110 | 140900 | 7939387630 | 15890 | 15890 | 15900 | 15890 | 1054 |
| 298 | 20240110 | 140800 | 7922634570 | 15880 | 15890 | 15900 | 15880 | 500 |
| 299 | 20240110 | 140700 | 7914691180 | 15890 | 15890 | 15890 | 15890 | 52 |
| 300 | 20240110 | 140600 | 7913864900 | 15880 | 15880 | 15880 | 15880 | 201 |
| 301 | 20240110 | 140500 | 7910673020 | 15880 | 15880 | 15880 | 15880 | 367 |
| 302 | 20240110 | 140400 | 7904845060 | 15880 | 15890 | 15890 | 15880 | 1127 |
| 303 | 20240110 | 140300 | 7886947870 | 15890 | 15890 | 15890 | 15880 | 65 |
| 304 | 20240110 | 140200 | 7885915120 | 15890 | 15890 | 15890 | 15880 | 371 |
| 305 | 20240110 | 140100 | 7880020560 | 15890 | 15890 | 15890 | 15890 | 1877 |
| 306 | 20240110 | 140000 | 7850195030 | 15900 | 15900 | 15900 | 15900 | 100 |
| 307 | 20240110 | 135900 | 7848605030 | 15900 | 15900 | 15900 | 15900 | 51 |
| 308 | 20240110 | 135800 | 7847794130 | 15880 | 15880 | 15890 | 15880 | 1767 |
| 309 | 20240110 | 135700 | 7819717610 | 15870 | 15880 | 15880 | 15870 | 898 |
| 310 | 20240110 | 135600 | 7805464640 | 15880 | 15870 | 15880 | 15870 | 560 |
| 311 | 20240110 | 135500 | 7796575170 | 15870 | 15870 | 15880 | 15870 | 157 |
| 312 | 20240110 | 135400 | 7794083480 | 15870 | 15880 | 15890 | 15870 | 1276 |
| 313 | 20240110 | 135300 | 7773822900 | 15880 | 15890 | 15890 | 15880 | 13 |
| 314 | 20240110 | 135200 | 7773616440 | 15880 | 15880 | 15880 | 15880 | 1013 |
| 315 | 20240110 | 135100 | 7757530000 | 15890 | 15890 | 15890 | 15890 | 758 |
| 316 | 20240110 | 135000 | 7745485380 | 15890 | 15900 | 15900 | 15880 | 556 |
| 317 | 20240110 | 134900 | 7736650300 | 15900 | 15900 | 15900 | 15900 | 1311 |
| 318 | 20240110 | 134800 | 7715805400 | 15900 | 15900 | 15900 | 15900 | 37 |
| 319 | 20240110 | 134700 | 7715217100 | 15900 | 15860 | 15900 | 15860 | 1307 |
| 320 | 20240110 | 134600 | 7694448080 | 15860 | 15860 | 15860 | 15860 | 0 |
| 321 | 20240110 | 134500 | 7694448080 | 15860 | 15850 | 15860 | 15850 | 1235 |
| 322 | 20240110 | 134400 | 7674873090 | 15840 | 15840 | 15840 | 15840 | 37 |
| 323 | 20240110 | 134300 | 7674287010 | 15840 | 15840 | 15850 | 15830 | 551 |
| 324 | 20240110 | 134200 | 7665558270 | 15830 | 15850 | 15850 | 15820 | 4858 |
| 325 | 20240110 | 134100 | 7588660120 | 15850 | 15860 | 15860 | 15850 | 423 |
| 326 | 20240110 | 134000 | 7581953930 | 15840 | 15850 | 15860 | 15840 | 1800 |
| 327 | 20240110 | 133900 | 7553438240 | 15850 | 15860 | 15860 | 15850 | 494 |
| 328 | 20240110 | 133800 | 7545605830 | 15860 | 15870 | 15870 | 15850 | 2215 |
| 329 | 20240110 | 133700 | 7510494670 | 15860 | 15870 | 15900 | 15860 | 932 |
| 330 | 20240110 | 133600 | 7495706590 | 15880 | 15900 | 15900 | 15880 | 273 |
| 331 | 20240110 | 133500 | 7491371050 | 15900 | 15900 | 15900 | 15900 | 8 |
| 332 | 20240110 | 133400 | 7491243850 | 15900 | 15880 | 15900 | 15870 | 1282 |
| 333 | 20240110 | 133300 | 7470893010 | 15880 | 15880 | 15880 | 15880 | 135 |
| 334 | 20240110 | 133200 | 7468749210 | 15900 | 15880 | 15900 | 15880 | 629 |
| 335 | 20240110 | 133100 | 7458758330 | 15880 | 15880 | 15880 | 15880 | 203 |
| 336 | 20240110 | 133000 | 7455534690 | 15880 | 15880 | 15880 | 15870 | 1357 |
| 337 | 20240110 | 132900 | 7433996450 | 15880 | 15890 | 15890 | 15880 | 2329 |
| 338 | 20240110 | 132800 | 7397011520 | 15890 | 15920 | 15920 | 15890 | 3423 |
| 339 | 20240110 | 132700 | 7342607470 | 15910 | 15920 | 15920 | 15910 | 13 |
| 340 | 20240110 | 132600 | 7342400520 | 15920 | 15920 | 15920 | 15910 | 201 |
| 341 | 20240110 | 132500 | 7339202100 | 15920 | 15910 | 15920 | 15910 | 124 |
| 342 | 20240110 | 132400 | 7337229240 | 15910 | 15920 | 15920 | 15910 | 73 |
| 343 | 20240110 | 132300 | 7336067580 | 15920 | 15910 | 15920 | 15910 | 115 |
| 344 | 20240110 | 132200 | 7334237820 | 15910 | 15900 | 15910 | 15900 | 150 |
| 345 | 20240110 | 132100 | 7331852660 | 15910 | 15890 | 15920 | 15890 | 197 |
| 346 | 20240110 | 132000 | 7328720300 | 15890 | 15890 | 15930 | 15890 | 368 |
| 347 | 20240110 | 131900 | 7322870110 | 15930 | 15880 | 15930 | 15880 | 640 |
| 348 | 20240110 | 131800 | 7312696320 | 15880 | 15850 | 15880 | 15850 | 2224 |
| 349 | 20240110 | 131700 | 7277417250 | 15850 | 15860 | 15860 | 15850 | 400 |
| 350 | 20240110 | 131600 | 7271075750 | 15860 | 15860 | 15860 | 15850 | 344 |
| 351 | 20240110 | 131500 | 7265622610 | 15860 | 15860 | 15860 | 15850 | 851 |
| 352 | 20240110 | 131400 | 7252132250 | 15860 | 15860 | 15860 | 15850 | 126 |
| 353 | 20240110 | 131300 | 7250133910 | 15860 | 15860 | 15870 | 15860 | 172 |
| 354 | 20240110 | 131200 | 7247405970 | 15870 | 15870 | 15870 | 15870 | 13 |
| 355 | 20240110 | 131100 | 7247199660 | 15870 | 15860 | 15870 | 15860 | 672 |
| 356 | 20240110 | 131000 | 7236541720 | 15860 | 15870 | 15870 | 15860 | 125 |
| 357 | 20240110 | 130900 | 7234559100 | 15870 | 15870 | 15870 | 15870 | 366 |
| 358 | 20240110 | 130800 | 7228750680 | 15870 | 15860 | 15870 | 15850 | 203 |
| 359 | 20240110 | 130700 | 7225532060 | 15860 | 15870 | 15870 | 15860 | 495 |
| 360 | 20240110 | 130600 | 7217677910 | 15870 | 15870 | 15870 | 15870 | 40 |
| 361 | 20240110 | 130500 | 7217043110 | 15870 | 15850 | 15870 | 15850 | 775 |
| 362 | 20240110 | 130400 | 7204754670 | 15840 | 15860 | 15860 | 15840 | 709 |
| 363 | 20240110 | 130300 | 7193516520 | 15860 | 15880 | 15880 | 15860 | 1245 |
| 364 | 20240110 | 130200 | 7173760770 | 15870 | 15870 | 15870 | 15870 | 0 |
| 365 | 20240110 | 130100 | 7173760770 | 15870 | 15870 | 15870 | 15870 | 557 |
| 366 | 20240110 | 130000 | 7164921180 | 15870 | 15880 | 15880 | 15870 | 626 |
| 367 | 20240110 | 125900 | 7154981730 | 15890 | 15900 | 15900 | 15890 | 385 |
| 368 | 20240110 | 125800 | 7148863880 | 15890 | 15900 | 15900 | 15890 | 512 |
| 369 | 20240110 | 125700 | 7140727800 | 15900 | 15920 | 15920 | 15900 | 521 |
| 370 | 20240110 | 125600 | 7132443520 | 15920 | 15930 | 15930 | 15920 | 1109 |
| 371 | 20240110 | 125500 | 7114780460 | 15930 | 15920 | 15930 | 15900 | 310 |
| 372 | 20240110 | 125400 | 7109848400 | 15930 | 15900 | 15930 | 15900 | 3909 |
| 373 | 20240110 | 125300 | 7047592830 | 15900 | 15880 | 15900 | 15880 | 7 |
| 374 | 20240110 | 125200 | 7047481570 | 15880 | 15880 | 15880 | 15880 | 326 |
| 375 | 20240110 | 125100 | 7042304690 | 15900 | 15890 | 15900 | 15880 | 437 |
| 376 | 20240110 | 125000 | 7035361130 | 15900 | 15890 | 15900 | 15890 | 43 |
| 377 | 20240110 | 124900 | 7034677850 | 15900 | 15900 | 15900 | 15900 | 564 |
| 378 | 20240110 | 124800 | 7025710250 | 15930 | 15890 | 15930 | 15890 | 214 |
| 379 | 20240110 | 124700 | 7022302960 | 15880 | 15860 | 15880 | 15860 | 907 |
| 380 | 20240110 | 124600 | 7007901070 | 15860 | 15860 | 15860 | 15860 | 2610 |
| 381 | 20240110 | 124500 | 6966506470 | 15860 | 15850 | 15860 | 15840 | 65 |
| 382 | 20240110 | 124400 | 6965476280 | 15840 | 15860 | 15860 | 15830 | 4604 |
| 383 | 20240110 | 124300 | 6892510320 | 15870 | 15870 | 15870 | 15870 | 411 |
| 384 | 20240110 | 124200 | 6885987750 | 15880 | 15870 | 15880 | 15860 | 409 |
| 385 | 20240110 | 124100 | 6879498610 | 15870 | 15880 | 15880 | 15870 | 336 |
| 386 | 20240110 | 124000 | 6874166010 | 15880 | 15890 | 15890 | 15880 | 2467 |
| 387 | 20240110 | 123900 | 6834981920 | 15900 | 15890 | 15900 | 15890 | 314 |
| 388 | 20240110 | 123800 | 6829990330 | 15890 | 15890 | 15890 | 15890 | 41 |
| 389 | 20240110 | 123700 | 6829338840 | 15890 | 15900 | 15900 | 15890 | 924 |
| 390 | 20240110 | 123600 | 6814656360 | 15900 | 15900 | 15900 | 15900 | 156 |
| 391 | 20240110 | 123500 | 6812175960 | 15900 | 15900 | 15910 | 15900 | 1043 |
| 392 | 20240110 | 123400 | 6795592250 | 15900 | 15910 | 15920 | 15900 | 2220 |
| 393 | 20240110 | 123300 | 6760272090 | 15910 | 15910 | 15920 | 15910 | 85 |
| 394 | 20240110 | 123200 | 6758918930 | 15920 | 15910 | 15920 | 15910 | 54 |
| 395 | 20240110 | 123100 | 6758059770 | 15910 | 15910 | 15910 | 15910 | 3 |
| 396 | 20240110 | 123000 | 6758012040 | 15910 | 15910 | 15910 | 15910 | 9 |
| 397 | 20240110 | 122900 | 6757868850 | 15910 | 15900 | 15920 | 15900 | 84 |
| 398 | 20240110 | 122800 | 6756531830 | 15910 | 15900 | 15910 | 15900 | 159 |
| 399 | 20240110 | 122700 | 6754002300 | 15900 | 15900 | 15900 | 15900 | 68 |
| 400 | 20240110 | 122600 | 6752921100 | 15890 | 15910 | 15920 | 15890 | 162 |
| 401 | 20240110 | 122500 | 6750346370 | 15900 | 15930 | 15960 | 15900 | 3604 |
| 402 | 20240110 | 122400 | 6692988690 | 15930 | 15930 | 15930 | 15930 | 154 |
| 403 | 20240110 | 122300 | 6690535470 | 15930 | 15930 | 15930 | 15930 | 83 |
| 404 | 20240110 | 122200 | 6689213280 | 15940 | 15930 | 15940 | 15930 | 607 |
| 405 | 20240110 | 122100 | 6679542250 | 15940 | 15930 | 15940 | 15930 | 224 |
| 406 | 20240110 | 122000 | 6675972690 | 15940 | 15950 | 15980 | 15940 | 1141 |
| 407 | 20240110 | 121900 | 6657772910 | 15950 | 15950 | 15950 | 15950 | 365 |
| 408 | 20240110 | 121800 | 6651951160 | 15950 | 15950 | 15950 | 15950 | 38 |
| 409 | 20240110 | 121700 | 6651345060 | 15950 | 15940 | 15950 | 15940 | 616 |
| 410 | 20240110 | 121600 | 6641525960 | 15940 | 15940 | 15940 | 15940 | 81 |
| 411 | 20240110 | 121500 | 6640234820 | 15930 | 15920 | 15930 | 15920 | 368 |
| 412 | 20240110 | 121400 | 6634375500 | 15920 | 15910 | 15920 | 15910 | 79 |
| 413 | 20240110 | 121300 | 6633118550 | 15910 | 15910 | 15910 | 15910 | 21 |
| 414 | 20240110 | 121200 | 6632784440 | 15910 | 15930 | 15930 | 15900 | 1655 |
| 415 | 20240110 | 121100 | 6606453790 | 15930 | 15940 | 15940 | 15930 | 107 |
| 416 | 20240110 | 121000 | 6604748890 | 15940 | 15940 | 15940 | 15940 | 0 |
| 417 | 20240110 | 120900 | 6604748890 | 15940 | 15940 | 15940 | 15940 | 42 |
| 418 | 20240110 | 120800 | 6604079410 | 15940 | 15920 | 15940 | 15910 | 1302 |
| 419 | 20240110 | 120700 | 6583361690 | 15940 | 15940 | 15940 | 15940 | 186 |
| 420 | 20240110 | 120600 | 6580396850 | 15910 | 15990 | 15990 | 15910 | 3499 |
| 421 | 20240110 | 120500 | 6524642790 | 15990 | 15990 | 15990 | 15960 | 1507 |
| 422 | 20240110 | 120400 | 6500590920 | 15990 | 15990 | 15990 | 15990 | 351 |
| 423 | 20240110 | 120300 | 6494978430 | 15990 | 15960 | 15990 | 15960 | 505 |
| 424 | 20240110 | 120200 | 6486918540 | 15960 | 15960 | 15960 | 15960 | 150 |
| 425 | 20240110 | 120100 | 6484524540 | 15950 | 15990 | 15990 | 15950 | 11 |
| 426 | 20240110 | 120000 | 6484348690 | 15990 | 15950 | 16000 | 15950 | 7904 |
| 427 | 20240110 | 115900 | 6357962410 | 15950 | 15950 | 15950 | 15950 | 10 |
| 428 | 20240110 | 115800 | 6357802910 | 15940 | 15930 | 15940 | 15930 | 179 |
| 429 | 20240110 | 115700 | 6354950190 | 15930 | 15920 | 15930 | 15920 | 174 |
| 430 | 20240110 | 115600 | 6352179970 | 15920 | 15930 | 15930 | 15920 | 274 |
| 431 | 20240110 | 115500 | 6347816850 | 15930 | 15930 | 15930 | 15930 | 4 |
| 432 | 20240110 | 115400 | 6347753130 | 15930 | 15930 | 15930 | 15930 | 0 |
| 433 | 20240110 | 115300 | 6347753130 | 15930 | 15930 | 15930 | 15930 | 601 |
| 434 | 20240110 | 115200 | 6338179200 | 15930 | 15910 | 15930 | 15910 | 805 |
| 435 | 20240110 | 115100 | 6325361310 | 15900 | 15900 | 15900 | 15900 | 1000 |
| 436 | 20240110 | 115000 | 6309461310 | 15900 | 15900 | 15900 | 15900 | 6 |
| 437 | 20240110 | 114900 | 6309365910 | 15900 | 15890 | 15900 | 15890 | 340 |
| 438 | 20240110 | 114800 | 6303961210 | 15890 | 15890 | 15890 | 15880 | 234 |
| 439 | 20240110 | 114700 | 6300243240 | 15880 | 15890 | 15900 | 15880 | 781 |
| 440 | 20240110 | 114600 | 6287837130 | 15890 | 15900 | 15900 | 15890 | 256 |
| 441 | 20240110 | 114500 | 6283768840 | 15890 | 15900 | 15910 | 15880 | 1179 |
| 442 | 20240110 | 114400 | 6265044560 | 15900 | 15920 | 15920 | 15880 | 1052 |
| 443 | 20240110 | 114300 | 6248320530 | 15920 | 15910 | 15920 | 15910 | 158 |
| 444 | 20240110 | 114200 | 6245805950 | 15920 | 15910 | 15920 | 15910 | 103 |
| 445 | 20240110 | 114100 | 6244167010 | 15910 | 15930 | 15930 | 15910 | 1979 |
| 446 | 20240110 | 114000 | 6212660780 | 15930 | 15920 | 15930 | 15920 | 199 |
| 447 | 20240110 | 113900 | 6209491650 | 15930 | 15930 | 15940 | 15930 | 995 |
| 448 | 20240110 | 113800 | 6193637740 | 15930 | 15970 | 15980 | 15930 | 1589 |
| 449 | 20240110 | 113700 | 6168284470 | 15980 | 15920 | 16000 | 15920 | 16160 |
| 450 | 20240110 | 113600 | 5909916660 | 15950 | 15850 | 15950 | 15850 | 7929 |
| 451 | 20240110 | 113500 | 5783887060 | 15860 | 15840 | 15860 | 15840 | 537 |
| 452 | 20240110 | 113400 | 5775378890 | 15850 | 15850 | 15850 | 15840 | 1993 |
| 453 | 20240110 | 113300 | 5743791100 | 15850 | 15880 | 15880 | 15850 | 2366 |
| 454 | 20240110 | 113200 | 5706270700 | 15880 | 15880 | 15880 | 15870 | 232 |
| 455 | 20240110 | 113100 | 5702586960 | 15870 | 15870 | 15870 | 15870 | 385 |
| 456 | 20240110 | 113000 | 5696477010 | 15870 | 15910 | 15910 | 15870 | 1014 |
| 457 | 20240110 | 112900 | 5680378750 | 15870 | 15880 | 15910 | 15870 | 1120 |
| 458 | 20240110 | 112800 | 5662603510 | 15880 | 15890 | 15890 | 15880 | 621 |
| 459 | 20240110 | 112700 | 5652741980 | 15910 | 15890 | 15910 | 15890 | 428 |
| 460 | 20240110 | 112600 | 5645940500 | 15890 | 15910 | 15910 | 15890 | 1949 |
| 461 | 20240110 | 112500 | 5614961880 | 15910 | 15920 | 15920 | 15910 | 605 |
| 462 | 20240110 | 112400 | 5605334630 | 15930 | 15930 | 15930 | 15930 | 156 |
| 463 | 20240110 | 112300 | 5602849550 | 15930 | 15920 | 15930 | 15920 | 268 |
| 464 | 20240110 | 112200 | 5598582970 | 15920 | 15920 | 15930 | 15920 | 231 |
| 465 | 20240110 | 112100 | 5594903950 | 15920 | 15930 | 15930 | 15910 | 1008 |
| 466 | 20240110 | 112000 | 5578853720 | 15920 | 15900 | 15920 | 15890 | 973 |
| 467 | 20240110 | 111900 | 5563371240 | 15900 | 15870 | 15900 | 15870 | 240 |
| 468 | 20240110 | 111800 | 5559557260 | 15870 | 15870 | 15880 | 15870 | 1133 |
| 469 | 20240110 | 111700 | 5541576530 | 15870 | 15860 | 15870 | 15860 | 508 |
| 470 | 20240110 | 111600 | 5533514670 | 15870 | 15860 | 15890 | 15860 | 446 |
| 471 | 20240110 | 111500 | 5526439620 | 15860 | 15870 | 15880 | 15860 | 1446 |
| 472 | 20240110 | 111400 | 5503488500 | 15870 | 15880 | 15890 | 15860 | 1825 |
| 473 | 20240110 | 111300 | 5474521870 | 15880 | 15900 | 15900 | 15880 | 4301 |
| 474 | 20240110 | 111200 | 5406183090 | 15900 | 15910 | 15920 | 15900 | 2527 |
| 475 | 20240110 | 111100 | 5365980780 | 15910 | 15910 | 15920 | 15910 | 480 |
| 476 | 20240110 | 111000 | 5358341260 | 15920 | 15920 | 15930 | 15920 | 432 |
| 477 | 20240110 | 110900 | 5351463070 | 15940 | 15940 | 15940 | 15910 | 4836 |
| 478 | 20240110 | 110800 | 5274446660 | 15950 | 15960 | 15970 | 15940 | 3326 |
| 479 | 20240110 | 110700 | 5221393490 | 15970 | 15980 | 15990 | 15970 | 3369 |
| 480 | 20240110 | 110600 | 5167578030 | 15980 | 16000 | 16000 | 15980 | 1456 |
| 481 | 20240110 | 110500 | 5144295250 | 16000 | 16010 | 16020 | 16000 | 698 |
| 482 | 20240110 | 110400 | 5133125080 | 16010 | 16020 | 16030 | 16000 | 3641 |
| 483 | 20240110 | 110300 | 5074800320 | 16020 | 16030 | 16030 | 16020 | 127 |
| 484 | 20240110 | 110200 | 5072764870 | 16030 | 16030 | 16030 | 16020 | 367 |
| 485 | 20240110 | 110100 | 5066883060 | 16030 | 16030 | 16030 | 16030 | 662 |
| 486 | 20240110 | 110000 | 5056271200 | 16040 | 16030 | 16040 | 16030 | 230 |
| 487 | 20240110 | 105900 | 5052583980 | 16030 | 16040 | 16040 | 16030 | 223 |
| 488 | 20240110 | 105800 | 5049008990 | 16040 | 16040 | 16040 | 16030 | 294 |
| 489 | 20240110 | 105700 | 5044293410 | 16040 | 16040 | 16040 | 16030 | 726 |
| 490 | 20240110 | 105600 | 5032651770 | 16040 | 16040 | 16050 | 16030 | 346 |
| 491 | 20240110 | 105500 | 5027102640 | 16030 | 16030 | 16040 | 16030 | 160 |
| 492 | 20240110 | 105400 | 5024537590 | 16030 | 16030 | 16030 | 16030 | 3 |
| 493 | 20240110 | 105300 | 5024489500 | 16030 | 16030 | 16040 | 16030 | 2994 |
| 494 | 20240110 | 105200 | 4976494410 | 16040 | 16040 | 16040 | 16040 | 427 |
| 495 | 20240110 | 105100 | 4969645330 | 16040 | 16040 | 16050 | 16040 | 1045 |
| 496 | 20240110 | 105000 | 4952883330 | 16040 | 16050 | 16050 | 16040 | 693 |
| 497 | 20240110 | 104900 | 4941763670 | 16050 | 16050 | 16060 | 16040 | 95 |
| 498 | 20240110 | 104800 | 4940238870 | 16050 | 16040 | 16050 | 16040 | 105 |
| 499 | 20240110 | 104700 | 4938554340 | 16050 | 16060 | 16070 | 16040 | 324 |
| 500 | 20240110 | 104600 | 4933352300 | 16050 | 16070 | 16070 | 16050 | 2126 |
| 501 | 20240110 | 104500 | 4899221530 | 16070 | 16060 | 16070 | 16060 | 1797 |
| 502 | 20240110 | 104400 | 4870348770 | 16060 | 16050 | 16070 | 16050 | 852 |
| 503 | 20240110 | 104300 | 4856663750 | 16060 | 16080 | 16080 | 16050 | 473 |
| 504 | 20240110 | 104200 | 4849067510 | 16080 | 16080 | 16080 | 16070 | 494 |
| 505 | 20240110 | 104100 | 4841124220 | 16070 | 16070 | 16090 | 16060 | 1158 |
| 506 | 20240110 | 104000 | 4822509400 | 16060 | 16060 | 16070 | 16060 | 318 |
| 507 | 20240110 | 103900 | 4817402310 | 16060 | 16060 | 16070 | 16040 | 1311 |
| 508 | 20240110 | 103800 | 4796355560 | 16060 | 16040 | 16080 | 16040 | 1820 |
| 509 | 20240110 | 103700 | 4767112450 | 16050 | 16060 | 16060 | 16040 | 3407 |
| 510 | 20240110 | 103600 | 4712459050 | 16060 | 16060 | 16070 | 16040 | 2255 |
| 511 | 20240110 | 103500 | 4676256100 | 16060 | 16020 | 16060 | 16020 | 3509 |
| 512 | 20240110 | 103400 | 4619972720 | 16010 | 15990 | 16010 | 15990 | 6235 |
| 513 | 20240110 | 103300 | 4520220240 | 15990 | 15980 | 15990 | 15970 | 386 |
| 514 | 20240110 | 103200 | 4514050400 | 15980 | 15980 | 15980 | 15960 | 305 |
| 515 | 20240110 | 103100 | 4509180390 | 15980 | 15980 | 15980 | 15980 | 268 |
| 516 | 20240110 | 103000 | 4504897750 | 15980 | 15960 | 15980 | 15950 | 1439 |
| 517 | 20240110 | 102900 | 4481918270 | 15960 | 15960 | 15960 | 15960 | 1848 |
| 518 | 20240110 | 102800 | 4452424190 | 15950 | 15950 | 15950 | 15950 | 749 |
| 519 | 20240110 | 102700 | 4440477640 | 15950 | 15960 | 15960 | 15950 | 2974 |
| 520 | 20240110 | 102600 | 4393022520 | 15960 | 15950 | 15960 | 15950 | 155 |
| 521 | 20240110 | 102500 | 4390550160 | 15950 | 15970 | 15970 | 15950 | 1826 |
| 522 | 20240110 | 102400 | 4361402680 | 15980 | 15970 | 15980 | 15970 | 125 |
| 523 | 20240110 | 102300 | 4359406420 | 15970 | 15980 | 15990 | 15970 | 514 |
| 524 | 20240110 | 102200 | 4351196570 | 15980 | 15990 | 15990 | 15970 | 227 |
| 525 | 20240110 | 102100 | 4347567760 | 15990 | 15990 | 15990 | 15980 | 967 |
| 526 | 20240110 | 102000 | 4332109840 | 15990 | 15970 | 15990 | 15960 | 216 |
| 527 | 20240110 | 101900 | 4328660130 | 15970 | 15940 | 15970 | 15940 | 1646 |
| 528 | 20240110 | 101800 | 4302410520 | 15940 | 15930 | 15940 | 15930 | 701 |
| 529 | 20240110 | 101700 | 4291237040 | 15930 | 15940 | 15950 | 15930 | 1829 |
| 530 | 20240110 | 101600 | 4262088470 | 15940 | 15950 | 15960 | 15940 | 1718 |
| 531 | 20240110 | 101500 | 4234689650 | 15960 | 15980 | 15980 | 15960 | 361 |
| 532 | 20240110 | 101400 | 4228925790 | 15980 | 16000 | 16000 | 15970 | 254 |
| 533 | 20240110 | 101300 | 4224868430 | 16000 | 16000 | 16000 | 15950 | 4338 |
| 534 | 20240110 | 101200 | 4155587900 | 16000 | 16000 | 16000 | 16000 | 509 |
| 535 | 20240110 | 101100 | 4147443900 | 16000 | 16000 | 16010 | 15990 | 566 |
| 536 | 20240110 | 101000 | 4138387410 | 16010 | 16000 | 16020 | 16000 | 707 |
| 537 | 20240110 | 100900 | 4127063800 | 16000 | 16010 | 16010 | 16000 | 642 |
| 538 | 20240110 | 100800 | 4116790530 | 16010 | 16020 | 16020 | 16010 | 191 |
| 539 | 20240110 | 100700 | 4113731210 | 16000 | 16000 | 16000 | 16000 | 1127 |
| 540 | 20240110 | 100600 | 4095699210 | 15990 | 16030 | 16030 | 15980 | 4429 |
| 541 | 20240110 | 100500 | 4024862700 | 16030 | 16020 | 16030 | 16000 | 6187 |
| 542 | 20240110 | 100400 | 3925840330 | 16030 | 16040 | 16050 | 16020 | 1962 |
| 543 | 20240110 | 100300 | 3894388720 | 16030 | 16060 | 16060 | 16020 | 2193 |
| 544 | 20240110 | 100200 | 3859220070 | 16070 | 16080 | 16080 | 16050 | 5641 |
| 545 | 20240110 | 100100 | 3768623250 | 16080 | 16080 | 16100 | 16070 | 3911 |
| 546 | 20240110 | 100000 | 3705750740 | 16100 | 16110 | 16110 | 16070 | 1295 |
| 547 | 20240110 | 095900 | 3684916350 | 16110 | 16080 | 16110 | 16070 | 1253 |
| 548 | 20240110 | 095800 | 3664750870 | 16060 | 16080 | 16080 | 16060 | 1137 |
| 549 | 20240110 | 095700 | 3646485890 | 16070 | 16080 | 16080 | 16070 | 999 |
| 550 | 20240110 | 095600 | 3630425570 | 16080 | 16080 | 16090 | 16070 | 2140 |
| 551 | 20240110 | 095500 | 3596022730 | 16080 | 16090 | 16090 | 16080 | 491 |
| 552 | 20240110 | 095400 | 3588126150 | 16100 | 16120 | 16120 | 16100 | 2564 |
| 553 | 20240110 | 095300 | 3546839420 | 16110 | 16110 | 16120 | 16100 | 479 |
| 554 | 20240110 | 095200 | 3539122130 | 16120 | 16130 | 16130 | 16100 | 69 |
| 555 | 20240110 | 095100 | 3538010040 | 16130 | 16110 | 16130 | 16090 | 3618 |
| 556 | 20240110 | 095000 | 3479741180 | 16110 | 16100 | 16120 | 16100 | 733 |
| 557 | 20240110 | 094900 | 3467925670 | 16090 | 16100 | 16120 | 16090 | 3303 |
| 558 | 20240110 | 094800 | 3414744240 | 16090 | 16060 | 16100 | 16060 | 1341 |
| 559 | 20240110 | 094700 | 3393184180 | 16050 | 16060 | 16060 | 16050 | 1165 |
| 560 | 20240110 | 094600 | 3374476190 | 16060 | 16000 | 16060 | 15980 | 3824 |
| 561 | 20240110 | 094500 | 3313238670 | 16000 | 16010 | 16020 | 15990 | 2151 |
| 562 | 20240110 | 094400 | 3278813540 | 16010 | 16040 | 16050 | 16010 | 1676 |
| 563 | 20240110 | 094300 | 3251951760 | 16040 | 16070 | 16070 | 16040 | 1870 |
| 564 | 20240110 | 094200 | 3221941040 | 16080 | 16100 | 16110 | 16070 | 5090 |
| 565 | 20240110 | 094100 | 3140075700 | 16100 | 16120 | 16130 | 16100 | 2709 |
| 566 | 20240110 | 094000 | 3096451830 | 16120 | 16130 | 16130 | 16120 | 433 |
| 567 | 20240110 | 093900 | 3089470850 | 16130 | 16120 | 16150 | 16110 | 1498 |
| 568 | 20240110 | 093800 | 3065330970 | 16120 | 16150 | 16160 | 16120 | 2089 |
| 569 | 20240110 | 093700 | 3031611280 | 16150 | 16150 | 16160 | 16150 | 929 |
| 570 | 20240110 | 093600 | 3016603540 | 16150 | 16130 | 16150 | 16130 | 1982 |
| 571 | 20240110 | 093500 | 2984610160 | 16130 | 16170 | 16170 | 16120 | 1440 |
| 572 | 20240110 | 093400 | 2961371830 | 16170 | 16170 | 16180 | 16150 | 3255 |
| 573 | 20240110 | 093300 | 2908763080 | 16170 | 16170 | 16180 | 16160 | 2435 |
| 574 | 20240110 | 093200 | 2869375190 | 16170 | 16190 | 16200 | 16170 | 8490 |
| 575 | 20240110 | 093100 | 2731977220 | 16200 | 16200 | 16210 | 16180 | 4433 |
| 576 | 20240110 | 093000 | 2660196140 | 16210 | 16200 | 16210 | 16190 | 7663 |
| 577 | 20240110 | 092900 | 2536040320 | 16190 | 16140 | 16200 | 16130 | 7810 |
| 578 | 20240110 | 092800 | 2409736320 | 16140 | 16090 | 16150 | 16090 | 3154 |
| 579 | 20240110 | 092700 | 2358925450 | 16090 | 16080 | 16110 | 16080 | 2087 |
| 580 | 20240110 | 092600 | 2325353000 | 16090 | 16120 | 16120 | 16080 | 2674 |
| 581 | 20240110 | 092500 | 2282305360 | 16110 | 16120 | 16150 | 16110 | 2433 |
| 582 | 20240110 | 092400 | 2243057670 | 16120 | 16140 | 16160 | 16120 | 2406 |
| 583 | 20240110 | 092300 | 2204227970 | 16140 | 16160 | 16160 | 16140 | 3028 |
| 584 | 20240110 | 092200 | 2155348110 | 16150 | 16130 | 16200 | 16110 | 19947 |
| 585 | 20240110 | 092100 | 1832887490 | 16130 | 16110 | 16130 | 16110 | 3009 |
| 586 | 20240110 | 092000 | 1784369270 | 16100 | 16060 | 16130 | 16040 | 7975 |
| 587 | 20240110 | 091900 | 1656088430 | 16060 | 15970 | 16060 | 15940 | 9380 |
| 588 | 20240110 | 091800 | 1505990390 | 15970 | 15940 | 16000 | 15940 | 2403 |
| 589 | 20240110 | 091700 | 1467633060 | 15950 | 15930 | 15970 | 15910 | 1611 |
| 590 | 20240110 | 091600 | 1441958700 | 15890 | 15950 | 15950 | 15890 | 4139 |
| 591 | 20240110 | 091500 | 1376086250 | 15940 | 15930 | 15970 | 15930 | 1621 |
| 592 | 20240110 | 091400 | 1350260590 | 15920 | 15910 | 15930 | 15870 | 4073 |
| 593 | 20240110 | 091300 | 1285478130 | 15900 | 16020 | 16020 | 15900 | 8021 |
| 594 | 20240110 | 091200 | 1157625480 | 16000 | 16020 | 16050 | 16000 | 975 |
| 595 | 20240110 | 091100 | 1142005930 | 16000 | 15990 | 16050 | 15970 | 1279 |
| 596 | 20240110 | 091000 | 1121518190 | 15960 | 15980 | 16010 | 15950 | 4558 |
| 597 | 20240110 | 090900 | 1048672220 | 15990 | 16010 | 16010 | 15990 | 2034 |
| 598 | 20240110 | 090800 | 1016134340 | 15990 | 15990 | 16020 | 15990 | 2716 |
| 599 | 20240110 | 090700 | 972682040 | 16000 | 15930 | 16000 | 15910 | 2986 |
| 600 | 20240110 | 090600 | 925075800 | 15930 | 16020 | 16070 | 15930 | 7369 |
| 601 | 20240110 | 090500 | 807294160 | 16010 | 16060 | 16060 | 15970 | 5147 |
| 602 | 20240110 | 090400 | 724867330 | 16060 | 16160 | 16160 | 16030 | 7494 |
| 603 | 20240110 | 090300 | 604427960 | 16150 | 16120 | 16160 | 16120 | 4176 |
| 604 | 20240110 | 090200 | 537022040 | 16120 | 16240 | 16250 | 16060 | 13056 |
| 605 | 20240110 | 090100 | 326033000 | 16250 | 16030 | 16300 | 16030 | 12930 |
| 606 | 20240110 | 090000 | 116481910 | 16030 | 15920 | 16030 | 15920 | 7294 |