32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 3 | 20240119 | 190300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240119 | 190200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240119 | 190100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240119 | 190000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240119 | 185900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240119 | 185800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240119 | 185700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240119 | 185600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240119 | 185500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240119 | 185400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240119 | 185300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240119 | 185200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240119 | 185100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240119 | 185000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240119 | 184900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240119 | 184800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240119 | 184700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240119 | 184600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240119 | 184500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240119 | 184400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240119 | 184300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240119 | 184200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240119 | 184100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240119 | 184000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240119 | 183900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240119 | 183800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240119 | 183700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240119 | 183600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240119 | 183500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240119 | 183400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 33 | 20240119 | 183300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240119 | 183200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240119 | 183100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240119 | 183000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240119 | 182900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240119 | 182800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240119 | 182700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240119 | 182600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240119 | 182500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240119 | 182400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240119 | 182300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240119 | 182200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240119 | 182100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240119 | 182000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240119 | 181900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240119 | 181800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240119 | 181700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240119 | 181600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240119 | 181500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240119 | 181400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240119 | 181300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240119 | 181200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240119 | 181100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240119 | 181000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240119 | 180900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240119 | 180800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240119 | 180700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240119 | 180600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240119 | 180500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240119 | 180400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 63 | 20240119 | 180300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240119 | 180200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240119 | 180100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240119 | 180000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240119 | 175900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240119 | 175800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240119 | 175700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240119 | 175600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240119 | 175500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240119 | 175400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240119 | 175300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240119 | 175200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240119 | 175100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240119 | 175000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240119 | 174900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240119 | 174800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240119 | 174700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240119 | 174600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240119 | 174500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240119 | 174400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240119 | 174300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240119 | 174200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240119 | 174100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240119 | 174000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240119 | 173900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240119 | 173800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240119 | 173700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240119 | 173600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240119 | 173500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240119 | 173400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 93 | 20240119 | 173300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240119 | 173200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240119 | 173100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240119 | 173000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240119 | 172900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240119 | 172800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240119 | 172700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240119 | 172600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240119 | 172500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240119 | 172400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240119 | 172300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240119 | 172200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240119 | 172100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240119 | 172000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240119 | 171900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240119 | 171800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240119 | 171700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240119 | 171600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240119 | 171500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240119 | 171400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240119 | 171300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240119 | 171200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240119 | 171100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240119 | 171000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240119 | 170900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240119 | 170800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240119 | 170700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240119 | 170600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240119 | 170500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240119 | 170400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 123 | 20240119 | 170300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240119 | 170200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240119 | 170100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240119 | 170000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240119 | 165900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240119 | 165800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240119 | 165700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240119 | 165600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240119 | 165500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240119 | 165400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240119 | 165300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240119 | 165200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240119 | 165100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240119 | 165000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240119 | 164900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240119 | 164800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240119 | 164700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240119 | 164600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240119 | 164500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240119 | 164400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240119 | 164300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240119 | 164200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240119 | 164100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240119 | 164000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240119 | 163900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240119 | 163800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240119 | 163700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240119 | 163600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240119 | 163500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240119 | 163400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 153 | 20240119 | 163300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240119 | 163200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240119 | 163100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240119 | 163000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240119 | 162900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240119 | 162800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240119 | 162700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240119 | 162600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240119 | 162500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240119 | 162400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240119 | 162300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240119 | 162200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240119 | 162100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240119 | 162000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240119 | 161900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240119 | 161800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240119 | 161700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240119 | 161600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240119 | 161500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240119 | 161400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240119 | 161300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240119 | 161200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240119 | 161100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240119 | 161000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240119 | 160900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240119 | 160800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240119 | 160700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240119 | 160600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240119 | 160500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240119 | 160400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 183 | 20240119 | 160300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240119 | 160200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240119 | 160100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240119 | 160000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240119 | 155900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240119 | 155800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240119 | 155700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240119 | 155600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240119 | 155500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20240119 | 155400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240119 | 155300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240119 | 155200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240119 | 155100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240119 | 155000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240119 | 154900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240119 | 154800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240119 | 154700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240119 | 154600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240119 | 154500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240119 | 154400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240119 | 154300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240119 | 154200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240119 | 154100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240119 | 154000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240119 | 153900 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240119 | 153800 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240119 | 153700 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240119 | 153600 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20240119 | 153500 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20240119 | 153400 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 213 | 20240119 | 153300 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20240119 | 153200 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20240119 | 153100 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20240119 | 153000 | 5509526150 | 15790 | 15790 | 15790 | 15790 | 10273 |
| 217 | 20240119 | 152900 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240119 | 152800 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240119 | 152700 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240119 | 152600 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240119 | 152500 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240119 | 152400 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240119 | 152300 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240119 | 152200 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240119 | 152100 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240119 | 152000 | 5347315480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240119 | 151900 | 5347315480 | 15770 | 15730 | 15790 | 15720 | 3472 |
| 228 | 20240119 | 151800 | 5292692260 | 15730 | 15790 | 15790 | 15730 | 3996 |
| 229 | 20240119 | 151700 | 5229748300 | 15790 | 15780 | 15800 | 15770 | 2060 |
| 230 | 20240119 | 151600 | 5197222720 | 15790 | 15800 | 15800 | 15780 | 1086 |
| 231 | 20240119 | 151500 | 5180076980 | 15790 | 15810 | 15810 | 15780 | 1085 |
| 232 | 20240119 | 151400 | 5162947080 | 15810 | 15810 | 15810 | 15810 | 263 |
| 233 | 20240119 | 151300 | 5158789050 | 15810 | 15780 | 15810 | 15770 | 2293 |
| 234 | 20240119 | 151200 | 5122605240 | 15780 | 15790 | 15810 | 15780 | 3024 |
| 235 | 20240119 | 151100 | 5074848800 | 15790 | 15790 | 15790 | 15780 | 980 |
| 236 | 20240119 | 151000 | 5059383450 | 15790 | 15780 | 15790 | 15760 | 1652 |
| 237 | 20240119 | 150900 | 5033324410 | 15780 | 15770 | 15780 | 15770 | 469 |
| 238 | 20240119 | 150800 | 5025925530 | 15780 | 15800 | 15800 | 15770 | 289 |
| 239 | 20240119 | 150700 | 5021363840 | 15760 | 15800 | 15800 | 15760 | 647 |
| 240 | 20240119 | 150600 | 5011164770 | 15800 | 15800 | 15800 | 15750 | 4616 |
| 241 | 20240119 | 150500 | 4938431840 | 15800 | 15790 | 15800 | 15760 | 2049 |
| 242 | 20240119 | 150400 | 4906080570 | 15800 | 15790 | 15800 | 15780 | 216 |
| 243 | 20240119 | 150300 | 4902670400 | 15790 | 15800 | 15800 | 15790 | 128 |
| 244 | 20240119 | 150200 | 4900648090 | 15800 | 15790 | 15800 | 15790 | 161 |
| 245 | 20240119 | 150100 | 4898104790 | 15800 | 15790 | 15800 | 15790 | 301 |
| 246 | 20240119 | 150000 | 4893351410 | 15790 | 15810 | 15810 | 15790 | 502 |
| 247 | 20240119 | 145900 | 4885422190 | 15810 | 15810 | 15810 | 15800 | 1163 |
| 248 | 20240119 | 145800 | 4867040780 | 15820 | 15840 | 15840 | 15810 | 608 |
| 249 | 20240119 | 145700 | 4857425070 | 15840 | 15840 | 15840 | 15840 | 389 |
| 250 | 20240119 | 145600 | 4851263310 | 15840 | 15840 | 15840 | 15820 | 169 |
| 251 | 20240119 | 145500 | 4848586560 | 15820 | 15820 | 15820 | 15820 | 1046 |
| 252 | 20240119 | 145400 | 4832038840 | 15820 | 15820 | 15820 | 15820 | 133 |
| 253 | 20240119 | 145300 | 4829934780 | 15820 | 15810 | 15820 | 15810 | 873 |
| 254 | 20240119 | 145200 | 4816131610 | 15810 | 15810 | 15810 | 15780 | 351 |
| 255 | 20240119 | 145100 | 4810585170 | 15810 | 15770 | 15810 | 15770 | 100 |
| 256 | 20240119 | 145000 | 4809004610 | 15810 | 15760 | 15810 | 15760 | 2273 |
| 257 | 20240119 | 144900 | 4773153000 | 15760 | 15740 | 15760 | 15740 | 625 |
| 258 | 20240119 | 144800 | 4763305690 | 15750 | 15750 | 15760 | 15750 | 539 |
| 259 | 20240119 | 144700 | 4754815240 | 15760 | 15750 | 15760 | 15750 | 372 |
| 260 | 20240119 | 144600 | 4748956020 | 15760 | 15750 | 15760 | 15750 | 140 |
| 261 | 20240119 | 144500 | 4746750500 | 15760 | 15760 | 15760 | 15750 | 463 |
| 262 | 20240119 | 144400 | 4739454680 | 15740 | 15760 | 15760 | 15740 | 631 |
| 263 | 20240119 | 144300 | 4729520140 | 15760 | 15750 | 15760 | 15750 | 334 |
| 264 | 20240119 | 144200 | 4724257720 | 15760 | 15770 | 15770 | 15760 | 479 |
| 265 | 20240119 | 144100 | 4716705670 | 15780 | 15780 | 15780 | 15770 | 743 |
| 266 | 20240119 | 144000 | 4704984330 | 15770 | 15810 | 15810 | 15770 | 786 |
| 267 | 20240119 | 143900 | 4692574130 | 15820 | 15800 | 15820 | 15790 | 843 |
| 268 | 20240119 | 143800 | 4679242340 | 15790 | 15780 | 15790 | 15780 | 23 |
| 269 | 20240119 | 143700 | 4678879210 | 15790 | 15760 | 15790 | 15760 | 692 |
| 270 | 20240119 | 143600 | 4667964090 | 15770 | 15760 | 15770 | 15760 | 470 |
| 271 | 20240119 | 143500 | 4660556660 | 15770 | 15780 | 15780 | 15770 | 85 |
| 272 | 20240119 | 143400 | 4659215600 | 15790 | 15790 | 15790 | 15780 | 72 |
| 273 | 20240119 | 143300 | 4658078780 | 15800 | 15790 | 15800 | 15760 | 398 |
| 274 | 20240119 | 143200 | 4651796870 | 15790 | 15780 | 15790 | 15780 | 23 |
| 275 | 20240119 | 143100 | 4651433900 | 15780 | 15780 | 15800 | 15770 | 256 |
| 276 | 20240119 | 143000 | 4647394200 | 15780 | 15800 | 15800 | 15780 | 107 |
| 277 | 20240119 | 142900 | 4645705390 | 15810 | 15820 | 15820 | 15780 | 340 |
| 278 | 20240119 | 142800 | 4640327700 | 15810 | 15780 | 15810 | 15770 | 1251 |
| 279 | 20240119 | 142700 | 4620584580 | 15790 | 15790 | 15790 | 15780 | 39 |
| 280 | 20240119 | 142600 | 4619968900 | 15780 | 15780 | 15790 | 15750 | 1975 |
| 281 | 20240119 | 142500 | 4588827950 | 15770 | 15780 | 15790 | 15730 | 379 |
| 282 | 20240119 | 142400 | 4582851930 | 15780 | 15790 | 15790 | 15710 | 1945 |
| 283 | 20240119 | 142300 | 4552238580 | 15790 | 15790 | 15810 | 15790 | 246 |
| 284 | 20240119 | 142200 | 4548353700 | 15790 | 15790 | 15790 | 15780 | 135 |
| 285 | 20240119 | 142100 | 4546222110 | 15790 | 15790 | 15790 | 15770 | 507 |
| 286 | 20240119 | 142000 | 4538223460 | 15790 | 15800 | 15800 | 15780 | 66 |
| 287 | 20240119 | 141900 | 4537180910 | 15800 | 15790 | 15800 | 15780 | 238 |
| 288 | 20240119 | 141800 | 4533422730 | 15790 | 15800 | 15800 | 15790 | 298 |
| 289 | 20240119 | 141700 | 4528716540 | 15800 | 15820 | 15820 | 15800 | 911 |
| 290 | 20240119 | 141600 | 4514314490 | 15830 | 15860 | 15860 | 15830 | 1458 |
| 291 | 20240119 | 141500 | 4491215940 | 15870 | 15850 | 15870 | 15850 | 740 |
| 292 | 20240119 | 141400 | 4479481390 | 15850 | 15840 | 15850 | 15810 | 1451 |
| 293 | 20240119 | 141300 | 4456488090 | 15840 | 15800 | 15840 | 15800 | 481 |
| 294 | 20240119 | 141200 | 4448883600 | 15810 | 15790 | 15810 | 15780 | 1306 |
| 295 | 20240119 | 141100 | 4428255970 | 15800 | 15780 | 15800 | 15770 | 89 |
| 296 | 20240119 | 141000 | 4426851600 | 15770 | 15780 | 15790 | 15770 | 1814 |
| 297 | 20240119 | 140900 | 4398222000 | 15780 | 15780 | 15780 | 15770 | 603 |
| 298 | 20240119 | 140800 | 4388708720 | 15760 | 15770 | 15790 | 15760 | 731 |
| 299 | 20240119 | 140700 | 4377188000 | 15770 | 15760 | 15770 | 15760 | 2157 |
| 300 | 20240119 | 140600 | 4343178320 | 15760 | 15760 | 15800 | 15750 | 901 |
| 301 | 20240119 | 140500 | 4328973190 | 15770 | 15810 | 15810 | 15770 | 1813 |
| 302 | 20240119 | 140400 | 4300341850 | 15800 | 15810 | 15810 | 15800 | 971 |
| 303 | 20240119 | 140300 | 4284996860 | 15820 | 15820 | 15830 | 15820 | 137 |
| 304 | 20240119 | 140200 | 4282829270 | 15810 | 15820 | 15820 | 15810 | 944 |
| 305 | 20240119 | 140100 | 4267900700 | 15820 | 15830 | 15850 | 15820 | 1330 |
| 306 | 20240119 | 140000 | 4246851090 | 15830 | 15860 | 15860 | 15830 | 1118 |
| 307 | 20240119 | 135900 | 4229134490 | 15860 | 15890 | 15890 | 15860 | 1075 |
| 308 | 20240119 | 135800 | 4212069210 | 15880 | 15870 | 15880 | 15860 | 415 |
| 309 | 20240119 | 135700 | 4205483210 | 15860 | 15890 | 15890 | 15850 | 783 |
| 310 | 20240119 | 135600 | 4193058530 | 15880 | 15890 | 15900 | 15880 | 1045 |
| 311 | 20240119 | 135500 | 4176452430 | 15900 | 15930 | 15930 | 15900 | 681 |
| 312 | 20240119 | 135400 | 4165621320 | 15930 | 15930 | 15940 | 15920 | 171 |
| 313 | 20240119 | 135300 | 4162897670 | 15940 | 15940 | 15940 | 15920 | 81 |
| 314 | 20240119 | 135200 | 4161607020 | 15960 | 15930 | 15960 | 15930 | 117 |
| 315 | 20240119 | 135100 | 4159742190 | 15930 | 15940 | 15970 | 15930 | 134 |
| 316 | 20240119 | 135000 | 4157607040 | 15910 | 15920 | 15920 | 15910 | 540 |
| 317 | 20240119 | 134900 | 4149012310 | 15920 | 15930 | 15940 | 15910 | 739 |
| 318 | 20240119 | 134800 | 4137241550 | 15930 | 15980 | 15980 | 15930 | 4526 |
| 319 | 20240119 | 134700 | 4065040120 | 15980 | 15980 | 15990 | 15980 | 39 |
| 320 | 20240119 | 134600 | 4064416680 | 15990 | 15980 | 15990 | 15980 | 99 |
| 321 | 20240119 | 134500 | 4062833700 | 15970 | 15980 | 15990 | 15970 | 249 |
| 322 | 20240119 | 134400 | 4058854040 | 15980 | 15980 | 15990 | 15980 | 166 |
| 323 | 20240119 | 134300 | 4056200400 | 15980 | 15990 | 15990 | 15980 | 216 |
| 324 | 20240119 | 134200 | 4052748030 | 15990 | 15980 | 15990 | 15980 | 127 |
| 325 | 20240119 | 134100 | 4050717380 | 15980 | 15980 | 15990 | 15980 | 108 |
| 326 | 20240119 | 134000 | 4048990770 | 16000 | 15990 | 16000 | 15980 | 22 |
| 327 | 20240119 | 133900 | 4048638970 | 15990 | 15980 | 16000 | 15980 | 139 |
| 328 | 20240119 | 133800 | 4046417080 | 15950 | 15990 | 15990 | 15950 | 815 |
| 329 | 20240119 | 133700 | 4033410470 | 15980 | 15980 | 15980 | 15980 | 205 |
| 330 | 20240119 | 133600 | 4030134570 | 15990 | 15960 | 15990 | 15960 | 70 |
| 331 | 20240119 | 133500 | 4029017190 | 15990 | 15990 | 15990 | 15960 | 152 |
| 332 | 20240119 | 133400 | 4026587870 | 15990 | 15980 | 15990 | 15980 | 169 |
| 333 | 20240119 | 133300 | 4023886170 | 16000 | 15960 | 16000 | 15960 | 8 |
| 334 | 20240119 | 133200 | 4023758330 | 15960 | 16000 | 16000 | 15960 | 151 |
| 335 | 20240119 | 133100 | 4021343740 | 16000 | 15950 | 16000 | 15950 | 155 |
| 336 | 20240119 | 133000 | 4018869840 | 15940 | 15990 | 15990 | 15940 | 851 |
| 337 | 20240119 | 132900 | 4005288550 | 15990 | 15980 | 15990 | 15980 | 81 |
| 338 | 20240119 | 132800 | 4003993390 | 15970 | 15970 | 15970 | 15970 | 772 |
| 339 | 20240119 | 132700 | 3991664550 | 15970 | 15970 | 15970 | 15960 | 193 |
| 340 | 20240119 | 132600 | 3988582450 | 15960 | 15980 | 15990 | 15960 | 341 |
| 341 | 20240119 | 132500 | 3983133960 | 15990 | 15980 | 15990 | 15980 | 300 |
| 342 | 20240119 | 132400 | 3978339010 | 15980 | 15970 | 16000 | 15970 | 106 |
| 343 | 20240119 | 132300 | 3976644180 | 15970 | 15990 | 16000 | 15970 | 81 |
| 344 | 20240119 | 132200 | 3975348700 | 15960 | 15960 | 15980 | 15950 | 1959 |
| 345 | 20240119 | 132100 | 3944062780 | 15950 | 15960 | 15960 | 15950 | 28 |
| 346 | 20240119 | 132000 | 3943615960 | 15960 | 15950 | 15960 | 15950 | 1028 |
| 347 | 20240119 | 131900 | 3927216530 | 15950 | 15950 | 15950 | 15940 | 162 |
| 348 | 20240119 | 131800 | 3924632640 | 15950 | 15950 | 15950 | 15940 | 40 |
| 349 | 20240119 | 131700 | 3923994810 | 15950 | 15920 | 15950 | 15920 | 374 |
| 350 | 20240119 | 131600 | 3918035500 | 15930 | 15920 | 15930 | 15920 | 104 |
| 351 | 20240119 | 131500 | 3916378810 | 15910 | 15910 | 15920 | 15910 | 541 |
| 352 | 20240119 | 131400 | 3907767360 | 15910 | 15890 | 15910 | 15890 | 1169 |
| 353 | 20240119 | 131300 | 3889176610 | 15890 | 15880 | 15890 | 15880 | 425 |
| 354 | 20240119 | 131200 | 3882423970 | 15890 | 15900 | 15910 | 15880 | 282 |
| 355 | 20240119 | 131100 | 3877942550 | 15890 | 15880 | 15910 | 15880 | 134 |
| 356 | 20240119 | 131000 | 3875813760 | 15880 | 15890 | 15890 | 15880 | 244 |
| 357 | 20240119 | 130900 | 3871938170 | 15900 | 15900 | 15900 | 15890 | 224 |
| 358 | 20240119 | 130800 | 3868376630 | 15900 | 15890 | 15900 | 15870 | 1078 |
| 359 | 20240119 | 130700 | 3851257210 | 15890 | 15910 | 15910 | 15890 | 1807 |
| 360 | 20240119 | 130600 | 3822536160 | 15910 | 15910 | 15920 | 15900 | 2502 |
| 361 | 20240119 | 130500 | 3782733040 | 15920 | 15910 | 15920 | 15910 | 511 |
| 362 | 20240119 | 130400 | 3774598760 | 15930 | 15950 | 15950 | 15910 | 1500 |
| 363 | 20240119 | 130300 | 3750717700 | 15950 | 15950 | 15960 | 15940 | 198 |
| 364 | 20240119 | 130200 | 3747559630 | 15950 | 15960 | 15970 | 15950 | 601 |
| 365 | 20240119 | 130100 | 3737968690 | 15970 | 15970 | 15970 | 15970 | 141 |
| 366 | 20240119 | 130000 | 3735716920 | 15970 | 15970 | 15980 | 15970 | 634 |
| 367 | 20240119 | 125900 | 3725591060 | 15980 | 15970 | 15980 | 15970 | 258 |
| 368 | 20240119 | 125800 | 3721469810 | 15980 | 15970 | 15980 | 15970 | 114 |
| 369 | 20240119 | 125700 | 3719649010 | 15980 | 15990 | 15990 | 15980 | 238 |
| 370 | 20240119 | 125600 | 3715845520 | 15980 | 15980 | 15980 | 15980 | 9 |
| 371 | 20240119 | 125500 | 3715701700 | 15990 | 15990 | 15990 | 15980 | 230 |
| 372 | 20240119 | 125400 | 3712024110 | 15990 | 15980 | 15990 | 15980 | 12 |
| 373 | 20240119 | 125300 | 3711832340 | 15980 | 15990 | 15990 | 15980 | 118 |
| 374 | 20240119 | 125200 | 3709946390 | 15970 | 15980 | 15980 | 15970 | 186 |
| 375 | 20240119 | 125100 | 3706974210 | 15980 | 15990 | 15990 | 15980 | 75 |
| 376 | 20240119 | 125000 | 3705775420 | 15990 | 15990 | 16000 | 15990 | 574 |
| 377 | 20240119 | 124900 | 3696596500 | 15980 | 15990 | 15990 | 15980 | 36 |
| 378 | 20240119 | 124800 | 3696020920 | 15990 | 15970 | 15990 | 15970 | 481 |
| 379 | 20240119 | 124700 | 3688335930 | 15960 | 15970 | 15970 | 15960 | 575 |
| 380 | 20240119 | 124600 | 3679153370 | 15970 | 15980 | 15990 | 15970 | 3370 |
| 381 | 20240119 | 124500 | 3625313930 | 15980 | 15980 | 15990 | 15980 | 195 |
| 382 | 20240119 | 124400 | 3622197650 | 15980 | 15980 | 16000 | 15980 | 249 |
| 383 | 20240119 | 124300 | 3618217030 | 15980 | 16020 | 16020 | 15980 | 6851 |
| 384 | 20240119 | 124200 | 3508604000 | 16000 | 16020 | 16030 | 16000 | 785 |
| 385 | 20240119 | 124100 | 3496034390 | 16030 | 16030 | 16040 | 16030 | 58 |
| 386 | 20240119 | 124000 | 3495104610 | 16040 | 16010 | 16040 | 16010 | 404 |
| 387 | 20240119 | 123900 | 3488626540 | 16010 | 16050 | 16060 | 16010 | 2351 |
| 388 | 20240119 | 123800 | 3450965170 | 16050 | 16050 | 16050 | 16040 | 120 |
| 389 | 20240119 | 123700 | 3449039640 | 16050 | 16060 | 16060 | 16050 | 3365 |
| 390 | 20240119 | 123600 | 3395031200 | 16070 | 16060 | 16070 | 16060 | 101 |
| 391 | 20240119 | 123500 | 3393408420 | 16070 | 16070 | 16070 | 16060 | 130 |
| 392 | 20240119 | 123400 | 3391319380 | 16070 | 16050 | 16070 | 16050 | 42 |
| 393 | 20240119 | 123300 | 3390644580 | 16060 | 16060 | 16070 | 16060 | 123 |
| 394 | 20240119 | 123200 | 3388668730 | 16050 | 16060 | 16060 | 16050 | 302 |
| 395 | 20240119 | 123100 | 3383821620 | 16070 | 16070 | 16070 | 16070 | 116 |
| 396 | 20240119 | 123000 | 3381957500 | 16070 | 16060 | 16070 | 16060 | 433 |
| 397 | 20240119 | 122900 | 3374999250 | 16070 | 16070 | 16070 | 16070 | 73 |
| 398 | 20240119 | 122800 | 3373826140 | 16060 | 16060 | 16080 | 16060 | 529 |
| 399 | 20240119 | 122700 | 3365324040 | 16060 | 16060 | 16060 | 16050 | 200 |
| 400 | 20240119 | 122600 | 3362113150 | 16060 | 16070 | 16070 | 16060 | 208 |
| 401 | 20240119 | 122500 | 3358772490 | 16060 | 16070 | 16070 | 16060 | 116 |
| 402 | 20240119 | 122400 | 3356908790 | 16060 | 16070 | 16070 | 16060 | 153 |
| 403 | 20240119 | 122300 | 3354450530 | 16070 | 16080 | 16080 | 16070 | 141 |
| 404 | 20240119 | 122200 | 3352183570 | 16080 | 16070 | 16080 | 16070 | 193 |
| 405 | 20240119 | 122100 | 3349081510 | 16080 | 16080 | 16080 | 16080 | 140 |
| 406 | 20240119 | 122000 | 3346830310 | 16090 | 16080 | 16090 | 16080 | 227 |
| 407 | 20240119 | 121900 | 3343177950 | 16070 | 16090 | 16090 | 16070 | 117 |
| 408 | 20240119 | 121800 | 3341297200 | 16090 | 16100 | 16100 | 16090 | 584 |
| 409 | 20240119 | 121700 | 3331899890 | 16100 | 16090 | 16100 | 16090 | 102 |
| 410 | 20240119 | 121600 | 3330258340 | 16090 | 16100 | 16100 | 16090 | 94 |
| 411 | 20240119 | 121500 | 3328745140 | 16090 | 16100 | 16100 | 16090 | 658 |
| 412 | 20240119 | 121400 | 3318157630 | 16100 | 16100 | 16100 | 16090 | 98 |
| 413 | 20240119 | 121300 | 3316579900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 414 | 20240119 | 121200 | 3316579900 | 16100 | 16090 | 16100 | 16090 | 83 |
| 415 | 20240119 | 121100 | 3315243690 | 16080 | 16100 | 16100 | 16080 | 88 |
| 416 | 20240119 | 121000 | 3313827120 | 16100 | 16120 | 16120 | 16100 | 969 |
| 417 | 20240119 | 120900 | 3298214340 | 16110 | 16100 | 16110 | 16100 | 545 |
| 418 | 20240119 | 120800 | 3289434610 | 16090 | 16100 | 16110 | 16080 | 1505 |
| 419 | 20240119 | 120700 | 3265223360 | 16110 | 16100 | 16110 | 16100 | 269 |
| 420 | 20240119 | 120600 | 3260892200 | 16100 | 16090 | 16110 | 16090 | 613 |
| 421 | 20240119 | 120500 | 3251022330 | 16080 | 16080 | 16080 | 16080 | 1050 |
| 422 | 20240119 | 120400 | 3234138330 | 16080 | 16090 | 16100 | 16080 | 239 |
| 423 | 20240119 | 120300 | 3230292230 | 16090 | 16090 | 16090 | 16080 | 149 |
| 424 | 20240119 | 120200 | 3227894890 | 16090 | 16080 | 16090 | 16080 | 288 |
| 425 | 20240119 | 120100 | 3223262930 | 16090 | 16100 | 16100 | 16090 | 128 |
| 426 | 20240119 | 120000 | 3221202690 | 16100 | 16110 | 16110 | 16100 | 2613 |
| 427 | 20240119 | 115900 | 3179132490 | 16110 | 16100 | 16110 | 16100 | 242 |
| 428 | 20240119 | 115800 | 3175235520 | 16100 | 16100 | 16100 | 16100 | 46 |
| 429 | 20240119 | 115700 | 3174494920 | 16110 | 16100 | 16110 | 16100 | 175 |
| 430 | 20240119 | 115600 | 3171676490 | 16110 | 16100 | 16140 | 16100 | 880 |
| 431 | 20240119 | 115500 | 3157508090 | 16140 | 16130 | 16140 | 16110 | 2907 |
| 432 | 20240119 | 115400 | 3110640500 | 16140 | 16150 | 16150 | 16140 | 116 |
| 433 | 20240119 | 115300 | 3108768070 | 16140 | 16140 | 16150 | 16140 | 315 |
| 434 | 20240119 | 115200 | 3103683240 | 16150 | 16150 | 16150 | 16150 | 46 |
| 435 | 20240119 | 115100 | 3102940340 | 16150 | 16140 | 16150 | 16140 | 90 |
| 436 | 20240119 | 115000 | 3101487010 | 16140 | 16140 | 16150 | 16140 | 189 |
| 437 | 20240119 | 114900 | 3098436470 | 16140 | 16130 | 16140 | 16130 | 208 |
| 438 | 20240119 | 114800 | 3095079360 | 16140 | 16140 | 16140 | 16140 | 35 |
| 439 | 20240119 | 114700 | 3094514460 | 16120 | 16160 | 16160 | 16120 | 512 |
| 440 | 20240119 | 114600 | 3086245680 | 16140 | 16150 | 16160 | 16140 | 529 |
| 441 | 20240119 | 114500 | 3077706480 | 16160 | 16140 | 16160 | 16130 | 1037 |
| 442 | 20240119 | 114400 | 3060964180 | 16130 | 16130 | 16130 | 16130 | 190 |
| 443 | 20240119 | 114300 | 3057899480 | 16130 | 16130 | 16130 | 16130 | 79 |
| 444 | 20240119 | 114200 | 3056625210 | 16130 | 16140 | 16140 | 16130 | 123 |
| 445 | 20240119 | 114100 | 3054640490 | 16140 | 16130 | 16140 | 16130 | 222 |
| 446 | 20240119 | 114000 | 3051059280 | 16130 | 16140 | 16140 | 16130 | 339 |
| 447 | 20240119 | 113900 | 3045588930 | 16150 | 16150 | 16150 | 16150 | 132 |
| 448 | 20240119 | 113800 | 3043457130 | 16150 | 16160 | 16160 | 16130 | 299 |
| 449 | 20240119 | 113700 | 3038632540 | 16120 | 16160 | 16170 | 16120 | 836 |
| 450 | 20240119 | 113600 | 3025124410 | 16160 | 16160 | 16170 | 16160 | 1630 |
| 451 | 20240119 | 113500 | 2998768310 | 16160 | 16160 | 16170 | 16160 | 515 |
| 452 | 20240119 | 113400 | 2990445520 | 16160 | 16160 | 16170 | 16160 | 82 |
| 453 | 20240119 | 113300 | 2989119670 | 16160 | 16120 | 16170 | 16120 | 142 |
| 454 | 20240119 | 113200 | 2986825450 | 16120 | 16150 | 16160 | 16120 | 4394 |
| 455 | 20240119 | 113100 | 2915899540 | 16150 | 16140 | 16150 | 16130 | 555 |
| 456 | 20240119 | 113000 | 2906937640 | 16150 | 16130 | 16150 | 16120 | 2730 |
| 457 | 20240119 | 112900 | 2862879940 | 16130 | 16120 | 16130 | 16120 | 265 |
| 458 | 20240119 | 112800 | 2858607360 | 16130 | 16110 | 16130 | 16110 | 271 |
| 459 | 20240119 | 112700 | 2854236640 | 16120 | 16090 | 16120 | 16090 | 4210 |
| 460 | 20240119 | 112600 | 2786401860 | 16090 | 16070 | 16090 | 16070 | 111 |
| 461 | 20240119 | 112500 | 2784616860 | 16070 | 16070 | 16070 | 16070 | 11 |
| 462 | 20240119 | 112400 | 2784440090 | 16060 | 16080 | 16080 | 16060 | 144 |
| 463 | 20240119 | 112300 | 2782127430 | 16040 | 16050 | 16050 | 16040 | 500 |
| 464 | 20240119 | 112200 | 2774107170 | 16100 | 16050 | 16100 | 16040 | 2100 |
| 465 | 20240119 | 112100 | 2740329310 | 16060 | 16060 | 16060 | 16050 | 309 |
| 466 | 20240119 | 112000 | 2735367050 | 16070 | 16060 | 16070 | 16060 | 35 |
| 467 | 20240119 | 111900 | 2734804770 | 16060 | 16060 | 16060 | 16050 | 27 |
| 468 | 20240119 | 111800 | 2734371160 | 16060 | 16060 | 16060 | 16060 | 44 |
| 469 | 20240119 | 111700 | 2733664520 | 16060 | 16050 | 16060 | 16050 | 7 |
| 470 | 20240119 | 111600 | 2733552110 | 16040 | 16070 | 16080 | 16040 | 399 |
| 471 | 20240119 | 111500 | 2727149370 | 16070 | 16050 | 16070 | 16040 | 166 |
| 472 | 20240119 | 111400 | 2724483640 | 16050 | 16060 | 16060 | 16040 | 162 |
| 473 | 20240119 | 111300 | 2721883530 | 16060 | 16060 | 16060 | 16060 | 151 |
| 474 | 20240119 | 111200 | 2719458470 | 16060 | 16060 | 16060 | 16060 | 0 |
| 475 | 20240119 | 111100 | 2719458470 | 16060 | 16020 | 16060 | 16020 | 1094 |
| 476 | 20240119 | 111000 | 2701890660 | 16030 | 16040 | 16050 | 16030 | 307 |
| 477 | 20240119 | 110900 | 2696967260 | 16050 | 16050 | 16050 | 16050 | 229 |
| 478 | 20240119 | 110800 | 2693291810 | 16050 | 16070 | 16070 | 16050 | 91 |
| 479 | 20240119 | 110700 | 2691831240 | 16080 | 16110 | 16110 | 16080 | 2137 |
| 480 | 20240119 | 110600 | 2657447020 | 16110 | 16100 | 16120 | 16100 | 687 |
| 481 | 20240119 | 110500 | 2646379920 | 16100 | 16110 | 16120 | 16100 | 570 |
| 482 | 20240119 | 110400 | 2637195680 | 16110 | 16110 | 16120 | 16110 | 397 |
| 483 | 20240119 | 110300 | 2630798380 | 16120 | 16080 | 16130 | 16080 | 1998 |
| 484 | 20240119 | 110200 | 2598611200 | 16080 | 16040 | 16080 | 16040 | 2864 |
| 485 | 20240119 | 110100 | 2552605800 | 16040 | 16050 | 16050 | 16040 | 482 |
| 486 | 20240119 | 110000 | 2544873860 | 16040 | 16040 | 16060 | 16040 | 383 |
| 487 | 20240119 | 105900 | 2538726360 | 16050 | 16060 | 16060 | 16040 | 123 |
| 488 | 20240119 | 105800 | 2536752310 | 16050 | 16060 | 16060 | 16050 | 1817 |
| 489 | 20240119 | 105700 | 2507588300 | 16050 | 16050 | 16060 | 16050 | 285 |
| 490 | 20240119 | 105600 | 2503012330 | 16060 | 16050 | 16060 | 16050 | 1129 |
| 491 | 20240119 | 105500 | 2484890990 | 16060 | 16060 | 16060 | 16050 | 140 |
| 492 | 20240119 | 105400 | 2482642660 | 16050 | 16060 | 16070 | 16050 | 153 |
| 493 | 20240119 | 105300 | 2480185360 | 16070 | 16080 | 16080 | 16070 | 93 |
| 494 | 20240119 | 105200 | 2478689970 | 16070 | 16080 | 16080 | 16070 | 211 |
| 495 | 20240119 | 105100 | 2475298590 | 16070 | 16070 | 16080 | 16070 | 273 |
| 496 | 20240119 | 105000 | 2470910550 | 16070 | 16080 | 16080 | 16070 | 85 |
| 497 | 20240119 | 104900 | 2469544440 | 16080 | 16080 | 16090 | 16080 | 257 |
| 498 | 20240119 | 104800 | 2465411720 | 16080 | 16110 | 16110 | 16070 | 3702 |
| 499 | 20240119 | 104700 | 2405840970 | 16120 | 16120 | 16120 | 16120 | 153 |
| 500 | 20240119 | 104600 | 2403374610 | 16120 | 16110 | 16130 | 16110 | 273 |
| 501 | 20240119 | 104500 | 2398971940 | 16110 | 16090 | 16130 | 16090 | 1570 |
| 502 | 20240119 | 104400 | 2373677210 | 16100 | 16090 | 16100 | 16090 | 384 |
| 503 | 20240119 | 104300 | 2367498020 | 16100 | 16100 | 16100 | 16090 | 690 |
| 504 | 20240119 | 104200 | 2356389040 | 16110 | 16100 | 16110 | 16100 | 944 |
| 505 | 20240119 | 104100 | 2341190480 | 16110 | 16100 | 16110 | 16100 | 765 |
| 506 | 20240119 | 104000 | 2328873090 | 16100 | 16120 | 16120 | 16100 | 80 |
| 507 | 20240119 | 103900 | 2327584120 | 16120 | 16110 | 16120 | 16090 | 240 |
| 508 | 20240119 | 103800 | 2323719000 | 16110 | 16050 | 16110 | 16050 | 2105 |
| 509 | 20240119 | 103700 | 2289882460 | 16050 | 16050 | 16050 | 16050 | 54 |
| 510 | 20240119 | 103600 | 2289015760 | 16040 | 16040 | 16040 | 16040 | 179 |
| 511 | 20240119 | 103500 | 2286144600 | 16050 | 16030 | 16050 | 16030 | 545 |
| 512 | 20240119 | 103400 | 2277402860 | 16040 | 16040 | 16040 | 16040 | 638 |
| 513 | 20240119 | 103300 | 2267169340 | 16010 | 16040 | 16040 | 16010 | 417 |
| 514 | 20240119 | 103200 | 2260483320 | 16030 | 16040 | 16040 | 16030 | 794 |
| 515 | 20240119 | 103100 | 2247747660 | 16040 | 16050 | 16050 | 16040 | 75 |
| 516 | 20240119 | 103000 | 2246543960 | 16040 | 16030 | 16040 | 16030 | 110 |
| 517 | 20240119 | 102900 | 2244780260 | 16030 | 16030 | 16030 | 16030 | 91 |
| 518 | 20240119 | 102800 | 2243321530 | 16020 | 16010 | 16030 | 16010 | 255 |
| 519 | 20240119 | 102700 | 2239235580 | 16000 | 16000 | 16010 | 16000 | 1639 |
| 520 | 20240119 | 102600 | 2213011400 | 16010 | 16010 | 16010 | 16000 | 809 |
| 521 | 20240119 | 102500 | 2200063720 | 16010 | 16010 | 16010 | 16010 | 425 |
| 522 | 20240119 | 102400 | 2193259470 | 16020 | 16040 | 16040 | 16020 | 203 |
| 523 | 20240119 | 102300 | 2190005370 | 16040 | 16050 | 16050 | 16040 | 101 |
| 524 | 20240119 | 102200 | 2188385170 | 16040 | 16060 | 16060 | 16040 | 265 |
| 525 | 20240119 | 102100 | 2184132260 | 16050 | 16040 | 16050 | 16040 | 214 |
| 526 | 20240119 | 102000 | 2180697880 | 16030 | 16040 | 16040 | 16030 | 738 |
| 527 | 20240119 | 101900 | 2168867570 | 16040 | 16050 | 16060 | 16030 | 145 |
| 528 | 20240119 | 101800 | 2166540930 | 16030 | 16050 | 16050 | 16030 | 1190 |
| 529 | 20240119 | 101700 | 2147447140 | 16060 | 16070 | 16080 | 16060 | 108 |
| 530 | 20240119 | 101600 | 2145711560 | 16070 | 16070 | 16070 | 16060 | 84 |
| 531 | 20240119 | 101500 | 2144361910 | 16070 | 16050 | 16070 | 16050 | 1604 |
| 532 | 20240119 | 101400 | 2118615410 | 16050 | 16070 | 16080 | 16050 | 6520 |
| 533 | 20240119 | 101300 | 2013859200 | 16070 | 16080 | 16080 | 16070 | 159 |
| 534 | 20240119 | 101200 | 2011302970 | 16090 | 16090 | 16090 | 16080 | 166 |
| 535 | 20240119 | 101100 | 2008632190 | 16110 | 16110 | 16120 | 16090 | 6519 |
| 536 | 20240119 | 101000 | 1903725330 | 16120 | 16110 | 16120 | 16100 | 511 |
| 537 | 20240119 | 100900 | 1895495870 | 16100 | 16120 | 16120 | 16100 | 1436 |
| 538 | 20240119 | 100800 | 1872374180 | 16110 | 16130 | 16150 | 16110 | 4259 |
| 539 | 20240119 | 100700 | 1803619190 | 16130 | 16100 | 16130 | 16100 | 8164 |
| 540 | 20240119 | 100600 | 1672012440 | 16110 | 16100 | 16110 | 16100 | 155 |
| 541 | 20240119 | 100500 | 1669516530 | 16110 | 16100 | 16110 | 16090 | 245 |
| 542 | 20240119 | 100400 | 1665571540 | 16110 | 16090 | 16110 | 16090 | 115 |
| 543 | 20240119 | 100300 | 1663720940 | 16120 | 16070 | 16120 | 16070 | 3042 |
| 544 | 20240119 | 100200 | 1614725440 | 16070 | 16050 | 16070 | 16050 | 690 |
| 545 | 20240119 | 100100 | 1603642870 | 16050 | 16040 | 16050 | 16030 | 337 |
| 546 | 20240119 | 100000 | 1598238340 | 16000 | 16010 | 16040 | 16000 | 3785 |
| 547 | 20240119 | 095900 | 1537644190 | 16010 | 16010 | 16010 | 16000 | 668 |
| 548 | 20240119 | 095800 | 1526950620 | 16010 | 16030 | 16030 | 16010 | 283 |
| 549 | 20240119 | 095700 | 1522415600 | 16030 | 16040 | 16040 | 16030 | 418 |
| 550 | 20240119 | 095600 | 1515710990 | 16040 | 16060 | 16060 | 16040 | 482 |
| 551 | 20240119 | 095500 | 1507975880 | 16060 | 16060 | 16060 | 16060 | 169 |
| 552 | 20240119 | 095400 | 1505261740 | 16050 | 16050 | 16070 | 16040 | 907 |
| 553 | 20240119 | 095300 | 1490711290 | 16070 | 16090 | 16090 | 16060 | 1379 |
| 554 | 20240119 | 095200 | 1468549030 | 16080 | 16080 | 16080 | 16070 | 1749 |
| 555 | 20240119 | 095100 | 1440440410 | 16070 | 16090 | 16100 | 16070 | 1543 |
| 556 | 20240119 | 095000 | 1415628640 | 16100 | 16090 | 16100 | 16090 | 359 |
| 557 | 20240119 | 094900 | 1409850750 | 16100 | 16100 | 16100 | 16080 | 2526 |
| 558 | 20240119 | 094800 | 1369217090 | 16100 | 16110 | 16120 | 16090 | 386 |
| 559 | 20240119 | 094700 | 1362999630 | 16110 | 16080 | 16120 | 16080 | 3819 |
| 560 | 20240119 | 094600 | 1301530470 | 16090 | 16060 | 16090 | 16060 | 957 |
| 561 | 20240119 | 094500 | 1286150520 | 16060 | 16050 | 16060 | 16040 | 642 |
| 562 | 20240119 | 094400 | 1275849010 | 16060 | 16040 | 16070 | 16030 | 2221 |
| 563 | 20240119 | 094300 | 1240200320 | 16040 | 16020 | 16040 | 16020 | 2156 |
| 564 | 20240119 | 094200 | 1205634580 | 15980 | 16040 | 16040 | 15980 | 1330 |
| 565 | 20240119 | 094100 | 1184324310 | 16030 | 16030 | 16040 | 16030 | 119 |
| 566 | 20240119 | 094000 | 1182415660 | 16040 | 16020 | 16040 | 15970 | 568 |
| 567 | 20240119 | 093900 | 1173321420 | 15970 | 15960 | 16020 | 15960 | 2599 |
| 568 | 20240119 | 093800 | 1131785670 | 15960 | 15930 | 15970 | 15930 | 39 |
| 569 | 20240119 | 093700 | 1131163540 | 15930 | 15960 | 15980 | 15930 | 978 |
| 570 | 20240119 | 093600 | 1115557770 | 15960 | 15960 | 15960 | 15950 | 568 |
| 571 | 20240119 | 093500 | 1106492690 | 15970 | 15970 | 15990 | 15970 | 99 |
| 572 | 20240119 | 093400 | 1104910730 | 15940 | 15940 | 15950 | 15930 | 553 |
| 573 | 20240119 | 093300 | 1096101260 | 15940 | 15950 | 15950 | 15910 | 2025 |
| 574 | 20240119 | 093200 | 1063845320 | 15950 | 15950 | 15950 | 15940 | 1090 |
| 575 | 20240119 | 093100 | 1046465430 | 15950 | 16010 | 16010 | 15950 | 1985 |
| 576 | 20240119 | 093000 | 1014755920 | 16020 | 16020 | 16050 | 16000 | 847 |
| 577 | 20240119 | 092900 | 1001186790 | 16010 | 15980 | 16010 | 15980 | 335 |
| 578 | 20240119 | 092800 | 995832840 | 15970 | 15990 | 16040 | 15970 | 7381 |
| 579 | 20240119 | 092700 | 877750050 | 15980 | 16000 | 16010 | 15980 | 994 |
| 580 | 20240119 | 092600 | 861850520 | 16010 | 16000 | 16020 | 15990 | 130 |
| 581 | 20240119 | 092500 | 859770760 | 15970 | 15980 | 15990 | 15970 | 889 |
| 582 | 20240119 | 092400 | 845562040 | 15980 | 15980 | 15980 | 15950 | 402 |
| 583 | 20240119 | 092300 | 839138970 | 15980 | 15980 | 15980 | 15950 | 1573 |
| 584 | 20240119 | 092200 | 814018350 | 15980 | 16010 | 16010 | 15970 | 3567 |
| 585 | 20240119 | 092100 | 757032650 | 16010 | 16000 | 16050 | 16000 | 1161 |
| 586 | 20240119 | 092000 | 738416430 | 16000 | 15970 | 16000 | 15970 | 4116 |
| 587 | 20240119 | 091900 | 672585150 | 15970 | 15970 | 16000 | 15960 | 176 |
| 588 | 20240119 | 091800 | 669773360 | 15970 | 15960 | 16000 | 15960 | 197 |
| 589 | 20240119 | 091700 | 666624170 | 15960 | 15890 | 15960 | 15880 | 855 |
| 590 | 20240119 | 091600 | 652997090 | 15840 | 15900 | 15930 | 15840 | 1208 |
| 591 | 20240119 | 091500 | 633801780 | 15900 | 15950 | 15950 | 15890 | 2859 |
| 592 | 20240119 | 091400 | 588308390 | 15950 | 16000 | 16000 | 15950 | 2654 |
| 593 | 20240119 | 091300 | 545934090 | 16000 | 15980 | 16050 | 15980 | 851 |
| 594 | 20240119 | 091200 | 532317640 | 15980 | 16010 | 16020 | 15980 | 727 |
| 595 | 20240119 | 091100 | 520690260 | 16010 | 16080 | 16090 | 16010 | 813 |
| 596 | 20240119 | 091000 | 507656560 | 16090 | 16070 | 16120 | 16030 | 294 |
| 597 | 20240119 | 090900 | 502931230 | 16070 | 16120 | 16120 | 16050 | 1429 |
| 598 | 20240119 | 090800 | 479961880 | 16120 | 16080 | 16180 | 16080 | 3074 |
| 599 | 20240119 | 090700 | 430405320 | 16060 | 15970 | 16060 | 15970 | 936 |
| 600 | 20240119 | 090600 | 415403290 | 15970 | 16010 | 16030 | 15950 | 3013 |
| 601 | 20240119 | 090500 | 367229010 | 16030 | 15980 | 16030 | 15980 | 5397 |
| 602 | 20240119 | 090400 | 280880250 | 15990 | 16010 | 16040 | 15960 | 3128 |
| 603 | 20240119 | 090300 | 230899600 | 15980 | 16000 | 16020 | 15980 | 2861 |
| 604 | 20240119 | 090200 | 185131670 | 16040 | 15920 | 16050 | 15920 | 2271 |
| 605 | 20240119 | 090100 | 148887110 | 15920 | 15850 | 15920 | 15780 | 4287 |
| 606 | 20240119 | 090000 | 80930930 | 15850 | 15970 | 15970 | 15850 | 4901 |