33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 3 | 20240221 | 190200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240221 | 190100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240221 | 190000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240221 | 185900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240221 | 185800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240221 | 185700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240221 | 185600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240221 | 185500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240221 | 185400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240221 | 185300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240221 | 185200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240221 | 185100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240221 | 185000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240221 | 184900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240221 | 184800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240221 | 184700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240221 | 184600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240221 | 184500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240221 | 184400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240221 | 184300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240221 | 184200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240221 | 184100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240221 | 184000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240221 | 183900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240221 | 183800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240221 | 183700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240221 | 183600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240221 | 183500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240221 | 183400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240221 | 183300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 33 | 20240221 | 183200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240221 | 183100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240221 | 183000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240221 | 182900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240221 | 182800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240221 | 182700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240221 | 182600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240221 | 182500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240221 | 182400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240221 | 182300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240221 | 182200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240221 | 182100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240221 | 182000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240221 | 181900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240221 | 181800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240221 | 181700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240221 | 181600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240221 | 181500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240221 | 181400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240221 | 181300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240221 | 181200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240221 | 181100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240221 | 181000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240221 | 180900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240221 | 180800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240221 | 180700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240221 | 180600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240221 | 180500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240221 | 180400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240221 | 180300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 63 | 20240221 | 180200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240221 | 180100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240221 | 180000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240221 | 175900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240221 | 175800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240221 | 175700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240221 | 175600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240221 | 175500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240221 | 175400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240221 | 175300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240221 | 175200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240221 | 175100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240221 | 175000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240221 | 174900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240221 | 174800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240221 | 174700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240221 | 174600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240221 | 174500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240221 | 174400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240221 | 174300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240221 | 174200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240221 | 174100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240221 | 174000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240221 | 173900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240221 | 173800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240221 | 173700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240221 | 173600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240221 | 173500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240221 | 173400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240221 | 173300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 93 | 20240221 | 173200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240221 | 173100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240221 | 173000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240221 | 172900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240221 | 172800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240221 | 172700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240221 | 172600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240221 | 172500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240221 | 172400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240221 | 172300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240221 | 172200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240221 | 172100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240221 | 172000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240221 | 171900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240221 | 171800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240221 | 171700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240221 | 171600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240221 | 171500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240221 | 171400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240221 | 171300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240221 | 171200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240221 | 171100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240221 | 171000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240221 | 170900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240221 | 170800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240221 | 170700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240221 | 170600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240221 | 170500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240221 | 170400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240221 | 170300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 123 | 20240221 | 170200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240221 | 170100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240221 | 170000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240221 | 165900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240221 | 165800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240221 | 165700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240221 | 165600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240221 | 165500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240221 | 165400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240221 | 165300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240221 | 165200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240221 | 165100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240221 | 165000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240221 | 164900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240221 | 164800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240221 | 164700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240221 | 164600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240221 | 164500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240221 | 164400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240221 | 164300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240221 | 164200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240221 | 164100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240221 | 164000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240221 | 163900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240221 | 163800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240221 | 163700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240221 | 163600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240221 | 163500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240221 | 163400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240221 | 163300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 153 | 20240221 | 163200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240221 | 163100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240221 | 163000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240221 | 162900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240221 | 162800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240221 | 162700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240221 | 162600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240221 | 162500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240221 | 162400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240221 | 162300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240221 | 162200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240221 | 162100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240221 | 162000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240221 | 161900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240221 | 161800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240221 | 161700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240221 | 161600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240221 | 161500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240221 | 161400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240221 | 161300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240221 | 161200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240221 | 161100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240221 | 161000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240221 | 160900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240221 | 160800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240221 | 160700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240221 | 160600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240221 | 160500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240221 | 160400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240221 | 160300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 183 | 20240221 | 160200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240221 | 160100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240221 | 160000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240221 | 155900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240221 | 155800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240221 | 155700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240221 | 155600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240221 | 155500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240221 | 155400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240221 | 155300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240221 | 155200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240221 | 155100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240221 | 155000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240221 | 154900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240221 | 154800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240221 | 154700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240221 | 154600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240221 | 154500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240221 | 154400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240221 | 154300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240221 | 154200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240221 | 154100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240221 | 154000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240221 | 153900 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240221 | 153800 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240221 | 153700 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240221 | 153600 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240221 | 153500 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240221 | 153400 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240221 | 153300 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 213 | 20240221 | 153200 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240221 | 153100 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240221 | 153000 | 19647693890 | 18050 | 18050 | 18050 | 18050 | 18177 |
| 216 | 20240221 | 152900 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240221 | 152800 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240221 | 152700 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240221 | 152600 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240221 | 152500 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240221 | 152400 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240221 | 152300 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240221 | 152200 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240221 | 152100 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240221 | 152000 | 19319599040 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240221 | 151900 | 19319599040 | 18010 | 18040 | 18040 | 17990 | 11191 |
| 227 | 20240221 | 151800 | 19118072960 | 18050 | 17980 | 18050 | 17980 | 8483 |
| 228 | 20240221 | 151700 | 18965342280 | 17980 | 17980 | 17990 | 17960 | 1785 |
| 229 | 20240221 | 151600 | 18933272400 | 17980 | 18000 | 18000 | 17950 | 920 |
| 230 | 20240221 | 151500 | 18916734380 | 17990 | 17960 | 18000 | 17940 | 2409 |
| 231 | 20240221 | 151400 | 18873464400 | 17990 | 18030 | 18030 | 17960 | 8675 |
| 232 | 20240221 | 151300 | 18717279830 | 18030 | 18050 | 18050 | 18020 | 3851 |
| 233 | 20240221 | 151200 | 18647836200 | 18040 | 18040 | 18090 | 18040 | 3768 |
| 234 | 20240221 | 151100 | 18579788460 | 18040 | 18100 | 18100 | 18030 | 1443 |
| 235 | 20240221 | 151000 | 18553726520 | 18100 | 18030 | 18100 | 18020 | 12458 |
| 236 | 20240221 | 150900 | 18328936800 | 18030 | 18080 | 18090 | 18030 | 3074 |
| 237 | 20240221 | 150800 | 18273412630 | 18070 | 18070 | 18090 | 18050 | 3154 |
| 238 | 20240221 | 150700 | 18216413980 | 18080 | 18090 | 18120 | 18040 | 12400 |
| 239 | 20240221 | 150600 | 17992008640 | 18090 | 17960 | 18100 | 17950 | 45898 |
| 240 | 20240221 | 150500 | 17165031440 | 17960 | 17940 | 17960 | 17900 | 8379 |
| 241 | 20240221 | 150400 | 17014749100 | 17950 | 17950 | 17960 | 17930 | 1486 |
| 242 | 20240221 | 150300 | 16988075200 | 17920 | 17940 | 17950 | 17920 | 760 |
| 243 | 20240221 | 150200 | 16974447480 | 17940 | 17950 | 17950 | 17910 | 3837 |
| 244 | 20240221 | 150100 | 16905589240 | 17960 | 17950 | 17970 | 17950 | 1912 |
| 245 | 20240221 | 150000 | 16871246080 | 17950 | 17960 | 17980 | 17940 | 4185 |
| 246 | 20240221 | 145900 | 16796073470 | 17960 | 17970 | 17980 | 17940 | 4852 |
| 247 | 20240221 | 145800 | 16708871640 | 17980 | 17930 | 17980 | 17930 | 7348 |
| 248 | 20240221 | 145700 | 16576869630 | 17930 | 17860 | 17940 | 17860 | 5053 |
| 249 | 20240221 | 145600 | 16486327270 | 17870 | 17890 | 17890 | 17870 | 3662 |
| 250 | 20240221 | 145500 | 16420868250 | 17870 | 17880 | 17910 | 17870 | 4644 |
| 251 | 20240221 | 145400 | 16337753840 | 17890 | 17880 | 17900 | 17850 | 4625 |
| 252 | 20240221 | 145300 | 16255066270 | 17890 | 17900 | 17910 | 17880 | 4055 |
| 253 | 20240221 | 145200 | 16182505580 | 17900 | 17920 | 17920 | 17900 | 1698 |
| 254 | 20240221 | 145100 | 16152104980 | 17910 | 17910 | 17920 | 17900 | 5163 |
| 255 | 20240221 | 145000 | 16059648650 | 17900 | 17910 | 17920 | 17900 | 2156 |
| 256 | 20240221 | 144900 | 16021035610 | 17910 | 17860 | 17920 | 17860 | 5139 |
| 257 | 20240221 | 144800 | 15929074300 | 17860 | 17850 | 17900 | 17830 | 5033 |
| 258 | 20240221 | 144700 | 15839091570 | 17860 | 17800 | 17860 | 17780 | 6275 |
| 259 | 20240221 | 144600 | 15727177180 | 17800 | 17810 | 17820 | 17790 | 2920 |
| 260 | 20240221 | 144500 | 15675181870 | 17810 | 17800 | 17810 | 17790 | 2436 |
| 261 | 20240221 | 144400 | 15631824390 | 17800 | 17770 | 17800 | 17760 | 432 |
| 262 | 20240221 | 144300 | 15624145050 | 17740 | 17780 | 17790 | 17740 | 3346 |
| 263 | 20240221 | 144200 | 15564709150 | 17780 | 17790 | 17800 | 17770 | 788 |
| 264 | 20240221 | 144100 | 15550698690 | 17780 | 17790 | 17810 | 17780 | 902 |
| 265 | 20240221 | 144000 | 15534644380 | 17800 | 17800 | 17820 | 17790 | 1250 |
| 266 | 20240221 | 143900 | 15512390440 | 17800 | 17820 | 17830 | 17800 | 852 |
| 267 | 20240221 | 143800 | 15497213400 | 17810 | 17830 | 17840 | 17800 | 932 |
| 268 | 20240221 | 143700 | 15480607010 | 17830 | 17820 | 17850 | 17810 | 568 |
| 269 | 20240221 | 143600 | 15470479420 | 17820 | 17810 | 17820 | 17780 | 933 |
| 270 | 20240221 | 143500 | 15453869690 | 17810 | 17800 | 17810 | 17790 | 465 |
| 271 | 20240221 | 143400 | 15445591590 | 17810 | 17800 | 17810 | 17800 | 2203 |
| 272 | 20240221 | 143300 | 15406372210 | 17800 | 17820 | 17840 | 17800 | 975 |
| 273 | 20240221 | 143200 | 15389002320 | 17820 | 17850 | 17850 | 17810 | 1394 |
| 274 | 20240221 | 143100 | 15364148260 | 17850 | 17820 | 17850 | 17780 | 3201 |
| 275 | 20240221 | 143000 | 15307061910 | 17820 | 17800 | 17820 | 17780 | 847 |
| 276 | 20240221 | 142900 | 15291980460 | 17800 | 17790 | 17800 | 17760 | 1362 |
| 277 | 20240221 | 142800 | 15267776600 | 17800 | 17760 | 17810 | 17760 | 2768 |
| 278 | 20240221 | 142700 | 15218506200 | 17780 | 17750 | 17780 | 17750 | 2565 |
| 279 | 20240221 | 142600 | 15172943680 | 17750 | 17770 | 17780 | 17750 | 806 |
| 280 | 20240221 | 142500 | 15158624870 | 17780 | 17750 | 17780 | 17750 | 1078 |
| 281 | 20240221 | 142400 | 15139475000 | 17780 | 17780 | 17790 | 17750 | 1078 |
| 282 | 20240221 | 142300 | 15120321490 | 17770 | 17770 | 17790 | 17750 | 1783 |
| 283 | 20240221 | 142200 | 15088630370 | 17770 | 17780 | 17780 | 17750 | 2242 |
| 284 | 20240221 | 142100 | 15048785580 | 17770 | 17760 | 17790 | 17750 | 562 |
| 285 | 20240221 | 142000 | 15038798810 | 17750 | 17780 | 17780 | 17750 | 1342 |
| 286 | 20240221 | 141900 | 15014950810 | 17770 | 17750 | 17770 | 17750 | 601 |
| 287 | 20240221 | 141800 | 15004275890 | 17760 | 17760 | 17780 | 17710 | 1709 |
| 288 | 20240221 | 141700 | 14973961160 | 17760 | 17740 | 17780 | 17710 | 3727 |
| 289 | 20240221 | 141600 | 14907818490 | 17730 | 17710 | 17740 | 17710 | 1252 |
| 290 | 20240221 | 141500 | 14885623550 | 17740 | 17730 | 17750 | 17710 | 937 |
| 291 | 20240221 | 141400 | 14869010620 | 17750 | 17730 | 17750 | 17720 | 565 |
| 292 | 20240221 | 141300 | 14858989380 | 17730 | 17750 | 17750 | 17720 | 1002 |
| 293 | 20240221 | 141200 | 14841223730 | 17750 | 17780 | 17780 | 17730 | 428 |
| 294 | 20240221 | 141100 | 14833623110 | 17780 | 17740 | 17780 | 17710 | 2523 |
| 295 | 20240221 | 141000 | 14788818270 | 17740 | 17760 | 17760 | 17740 | 681 |
| 296 | 20240221 | 140900 | 14776732590 | 17740 | 17760 | 17770 | 17720 | 1098 |
| 297 | 20240221 | 140800 | 14757253350 | 17770 | 17780 | 17790 | 17730 | 1144 |
| 298 | 20240221 | 140700 | 14736942660 | 17780 | 17760 | 17780 | 17730 | 807 |
| 299 | 20240221 | 140600 | 14722619600 | 17790 | 17750 | 17790 | 17740 | 486 |
| 300 | 20240221 | 140500 | 14713984000 | 17750 | 17780 | 17800 | 17750 | 1214 |
| 301 | 20240221 | 140400 | 14692413490 | 17770 | 17810 | 17810 | 17770 | 2082 |
| 302 | 20240221 | 140300 | 14655382800 | 17800 | 17800 | 17820 | 17800 | 2004 |
| 303 | 20240221 | 140200 | 14619686730 | 17800 | 17780 | 17820 | 17770 | 1627 |
| 304 | 20240221 | 140100 | 14590722560 | 17800 | 17770 | 17800 | 17770 | 2229 |
| 305 | 20240221 | 140000 | 14551071010 | 17770 | 17790 | 17810 | 17750 | 3999 |
| 306 | 20240221 | 135900 | 14480044270 | 17790 | 17800 | 17800 | 17780 | 2120 |
| 307 | 20240221 | 135800 | 14442313400 | 17800 | 17780 | 17800 | 17780 | 1325 |
| 308 | 20240221 | 135700 | 14418740390 | 17800 | 17800 | 17800 | 17740 | 586 |
| 309 | 20240221 | 135600 | 14408320990 | 17740 | 17800 | 17810 | 17740 | 907 |
| 310 | 20240221 | 135500 | 14392196570 | 17750 | 17780 | 17800 | 17740 | 1454 |
| 311 | 20240221 | 135400 | 14366350110 | 17790 | 17790 | 17800 | 17760 | 789 |
| 312 | 20240221 | 135300 | 14352317500 | 17790 | 17750 | 17790 | 17730 | 2134 |
| 313 | 20240221 | 135200 | 14314403100 | 17780 | 17820 | 17820 | 17750 | 1106 |
| 314 | 20240221 | 135100 | 14294737190 | 17820 | 17810 | 17820 | 17730 | 996 |
| 315 | 20240221 | 135000 | 14277005050 | 17810 | 17790 | 17820 | 17790 | 1387 |
| 316 | 20240221 | 134900 | 14252314030 | 17750 | 17820 | 17820 | 17750 | 1362 |
| 317 | 20240221 | 134800 | 14228085700 | 17820 | 17820 | 17820 | 17750 | 662 |
| 318 | 20240221 | 134700 | 14216296880 | 17800 | 17800 | 17820 | 17750 | 1218 |
| 319 | 20240221 | 134600 | 14194627350 | 17800 | 17830 | 17830 | 17720 | 1096 |
| 320 | 20240221 | 134500 | 14175138350 | 17830 | 17830 | 17830 | 17800 | 552 |
| 321 | 20240221 | 134400 | 14165303630 | 17830 | 17810 | 17830 | 17720 | 862 |
| 322 | 20240221 | 134300 | 14149975560 | 17720 | 17820 | 17830 | 17720 | 1092 |
| 323 | 20240221 | 134200 | 14130537620 | 17820 | 17850 | 17850 | 17720 | 1119 |
| 324 | 20240221 | 134100 | 14110624960 | 17860 | 17820 | 17860 | 17810 | 489 |
| 325 | 20240221 | 134000 | 14101903800 | 17820 | 17810 | 17830 | 17710 | 1397 |
| 326 | 20240221 | 133900 | 14077056710 | 17820 | 17830 | 17830 | 17760 | 822 |
| 327 | 20240221 | 133800 | 14062425700 | 17820 | 17800 | 17850 | 17760 | 1516 |
| 328 | 20240221 | 133700 | 14035400010 | 17850 | 17850 | 17850 | 17800 | 3825 |
| 329 | 20240221 | 133600 | 13967277580 | 17860 | 17840 | 17860 | 17820 | 1182 |
| 330 | 20240221 | 133500 | 13946178230 | 17840 | 17840 | 17850 | 17820 | 919 |
| 331 | 20240221 | 133400 | 13929786990 | 17840 | 17880 | 17890 | 17820 | 850 |
| 332 | 20240221 | 133300 | 13914609150 | 17890 | 17880 | 17890 | 17810 | 1743 |
| 333 | 20240221 | 133200 | 13883473600 | 17880 | 17840 | 17890 | 17840 | 3392 |
| 334 | 20240221 | 133100 | 13822839680 | 17810 | 17830 | 17860 | 17810 | 5412 |
| 335 | 20240221 | 133000 | 13726281510 | 17830 | 17850 | 17850 | 17810 | 1931 |
| 336 | 20240221 | 132900 | 13691850600 | 17850 | 17830 | 17860 | 17810 | 4125 |
| 337 | 20240221 | 132800 | 13618261850 | 17830 | 17810 | 17830 | 17810 | 3408 |
| 338 | 20240221 | 132700 | 13557516980 | 17780 | 17780 | 17820 | 17760 | 5215 |
| 339 | 20240221 | 132600 | 13464745330 | 17790 | 17760 | 17790 | 17740 | 2851 |
| 340 | 20240221 | 132500 | 13414080690 | 17760 | 17760 | 17770 | 17740 | 5563 |
| 341 | 20240221 | 132400 | 13315346660 | 17750 | 17720 | 17760 | 17700 | 2422 |
| 342 | 20240221 | 132300 | 13272371870 | 17720 | 17710 | 17720 | 17710 | 587 |
| 343 | 20240221 | 132200 | 13261975370 | 17710 | 17740 | 17740 | 17670 | 1397 |
| 344 | 20240221 | 132100 | 13237228480 | 17730 | 17720 | 17740 | 17670 | 559 |
| 345 | 20240221 | 132000 | 13227322970 | 17730 | 17730 | 17740 | 17660 | 528 |
| 346 | 20240221 | 131900 | 13217969750 | 17730 | 17700 | 17730 | 17700 | 3475 |
| 347 | 20240221 | 131800 | 13156394960 | 17640 | 17690 | 17700 | 17640 | 1692 |
| 348 | 20240221 | 131700 | 13126472610 | 17700 | 17700 | 17710 | 17670 | 955 |
| 349 | 20240221 | 131600 | 13109580910 | 17690 | 17700 | 17710 | 17690 | 884 |
| 350 | 20240221 | 131500 | 13093930780 | 17700 | 17690 | 17700 | 17660 | 893 |
| 351 | 20240221 | 131400 | 13078145260 | 17700 | 17670 | 17700 | 17660 | 608 |
| 352 | 20240221 | 131300 | 13067398390 | 17680 | 17680 | 17700 | 17680 | 1056 |
| 353 | 20240221 | 131200 | 13048724470 | 17690 | 17670 | 17690 | 17640 | 349 |
| 354 | 20240221 | 131100 | 13042562200 | 17640 | 17680 | 17700 | 17640 | 610 |
| 355 | 20240221 | 131000 | 13031777940 | 17680 | 17700 | 17710 | 17680 | 457 |
| 356 | 20240221 | 130900 | 13023691240 | 17680 | 17710 | 17720 | 17680 | 560 |
| 357 | 20240221 | 130800 | 13013783590 | 17720 | 17670 | 17720 | 17640 | 721 |
| 358 | 20240221 | 130700 | 13001044820 | 17670 | 17690 | 17690 | 17640 | 528 |
| 359 | 20240221 | 130600 | 12991713300 | 17690 | 17690 | 17700 | 17610 | 632 |
| 360 | 20240221 | 130500 | 12980554720 | 17690 | 17610 | 17700 | 17600 | 3321 |
| 361 | 20240221 | 130400 | 12921891060 | 17630 | 17630 | 17640 | 17590 | 700 |
| 362 | 20240221 | 130300 | 12909565030 | 17640 | 17640 | 17650 | 17590 | 766 |
| 363 | 20240221 | 130200 | 12896069820 | 17590 | 17630 | 17660 | 17590 | 670 |
| 364 | 20240221 | 130100 | 12884259940 | 17630 | 17640 | 17650 | 17610 | 551 |
| 365 | 20240221 | 130000 | 12874544150 | 17590 | 17590 | 17630 | 17590 | 508 |
| 366 | 20240221 | 125900 | 12865603020 | 17620 | 17590 | 17620 | 17590 | 513 |
| 367 | 20240221 | 125800 | 12856575260 | 17620 | 17640 | 17640 | 17580 | 2580 |
| 368 | 20240221 | 125700 | 12811172640 | 17630 | 17620 | 17650 | 17610 | 593 |
| 369 | 20240221 | 125600 | 12800725230 | 17650 | 17630 | 17650 | 17610 | 584 |
| 370 | 20240221 | 125500 | 12790428150 | 17610 | 17650 | 17660 | 17600 | 1083 |
| 371 | 20240221 | 125400 | 12771338010 | 17650 | 17640 | 17650 | 17640 | 354 |
| 372 | 20240221 | 125300 | 12765092120 | 17640 | 17630 | 17650 | 17630 | 485 |
| 373 | 20240221 | 125200 | 12756540140 | 17640 | 17660 | 17670 | 17630 | 1097 |
| 374 | 20240221 | 125100 | 12737185470 | 17640 | 17640 | 17660 | 17640 | 881 |
| 375 | 20240221 | 125000 | 12721637710 | 17630 | 17600 | 17640 | 17600 | 686 |
| 376 | 20240221 | 124900 | 12709556200 | 17650 | 17650 | 17670 | 17600 | 847 |
| 377 | 20240221 | 124800 | 12694602310 | 17650 | 17610 | 17660 | 17580 | 3622 |
| 378 | 20240221 | 124700 | 12630855580 | 17640 | 17620 | 17640 | 17600 | 2610 |
| 379 | 20240221 | 124600 | 12584863620 | 17620 | 17640 | 17660 | 17620 | 3790 |
| 380 | 20240221 | 124500 | 12518009730 | 17650 | 17650 | 17660 | 17640 | 523 |
| 381 | 20240221 | 124400 | 12508780380 | 17650 | 17640 | 17660 | 17640 | 756 |
| 382 | 20240221 | 124300 | 12495441120 | 17650 | 17650 | 17670 | 17650 | 1438 |
| 383 | 20240221 | 124200 | 12470055440 | 17650 | 17680 | 17690 | 17650 | 3438 |
| 384 | 20240221 | 124100 | 12409312830 | 17690 | 17700 | 17700 | 17680 | 573 |
| 385 | 20240221 | 124000 | 12399174570 | 17700 | 17710 | 17720 | 17690 | 949 |
| 386 | 20240221 | 123900 | 12382371000 | 17730 | 17710 | 17730 | 17690 | 716 |
| 387 | 20240221 | 123800 | 12369697010 | 17710 | 17700 | 17720 | 17700 | 168 |
| 388 | 20240221 | 123700 | 12366722400 | 17700 | 17730 | 17750 | 17700 | 866 |
| 389 | 20240221 | 123600 | 12351363850 | 17750 | 17710 | 17750 | 17700 | 567 |
| 390 | 20240221 | 123500 | 12341310680 | 17700 | 17740 | 17740 | 17700 | 1024 |
| 391 | 20240221 | 123400 | 12323166160 | 17730 | 17730 | 17770 | 17730 | 523 |
| 392 | 20240221 | 123300 | 12313891470 | 17780 | 17710 | 17800 | 17710 | 1602 |
| 393 | 20240221 | 123200 | 12285432860 | 17760 | 17720 | 17760 | 17710 | 199 |
| 394 | 20240221 | 123100 | 12281906670 | 17710 | 17750 | 17790 | 17710 | 2440 |
| 395 | 20240221 | 123000 | 12238576500 | 17750 | 17770 | 17770 | 17700 | 566 |
| 396 | 20240221 | 122900 | 12228549180 | 17760 | 17770 | 17780 | 17760 | 447 |
| 397 | 20240221 | 122800 | 12220606390 | 17780 | 17770 | 17790 | 17770 | 1551 |
| 398 | 20240221 | 122700 | 12193033230 | 17750 | 17720 | 17780 | 17690 | 1054 |
| 399 | 20240221 | 122600 | 12174339720 | 17720 | 17720 | 17730 | 17690 | 977 |
| 400 | 20240221 | 122500 | 12157038050 | 17730 | 17700 | 17730 | 17690 | 343 |
| 401 | 20240221 | 122400 | 12150966010 | 17690 | 17730 | 17730 | 17680 | 594 |
| 402 | 20240221 | 122300 | 12140452550 | 17730 | 17740 | 17760 | 17730 | 315 |
| 403 | 20240221 | 122200 | 12134865210 | 17700 | 17730 | 17740 | 17700 | 766 |
| 404 | 20240221 | 122100 | 12121292840 | 17730 | 17720 | 17730 | 17680 | 1860 |
| 405 | 20240221 | 122000 | 12088369110 | 17740 | 17710 | 17770 | 17700 | 1221 |
| 406 | 20240221 | 121900 | 12066713470 | 17700 | 17710 | 17710 | 17660 | 2215 |
| 407 | 20240221 | 121800 | 12027557040 | 17710 | 17760 | 17760 | 17710 | 4957 |
| 408 | 20240221 | 121700 | 11939579860 | 17770 | 17810 | 17820 | 17770 | 5270 |
| 409 | 20240221 | 121600 | 11845795840 | 17820 | 17850 | 17860 | 17810 | 2401 |
| 410 | 20240221 | 121500 | 11802968460 | 17850 | 17840 | 17860 | 17840 | 980 |
| 411 | 20240221 | 121400 | 11785475320 | 17840 | 17880 | 17890 | 17840 | 1315 |
| 412 | 20240221 | 121300 | 11761986960 | 17870 | 17870 | 17890 | 17870 | 1572 |
| 413 | 20240221 | 121200 | 11733895090 | 17880 | 17830 | 17880 | 17830 | 1152 |
| 414 | 20240221 | 121100 | 11713327870 | 17830 | 17870 | 17870 | 17830 | 2958 |
| 415 | 20240221 | 121000 | 11660510790 | 17870 | 17880 | 17900 | 17870 | 3859 |
| 416 | 20240221 | 120900 | 11591518800 | 17890 | 17830 | 17890 | 17830 | 4029 |
| 417 | 20240221 | 120800 | 11519537850 | 17830 | 17840 | 17860 | 17830 | 2337 |
| 418 | 20240221 | 120700 | 11477860990 | 17840 | 17850 | 17860 | 17840 | 2663 |
| 419 | 20240221 | 120600 | 11430326810 | 17860 | 17850 | 17880 | 17820 | 3098 |
| 420 | 20240221 | 120500 | 11374971490 | 17820 | 17830 | 17850 | 17790 | 1001 |
| 421 | 20240221 | 120400 | 11357133020 | 17830 | 17870 | 17870 | 17780 | 3952 |
| 422 | 20240221 | 120300 | 11286586230 | 17870 | 17890 | 17900 | 17860 | 1077 |
| 423 | 20240221 | 120200 | 11267335520 | 17860 | 17910 | 17920 | 17860 | 1277 |
| 424 | 20240221 | 120100 | 11244483720 | 17920 | 17920 | 17930 | 17860 | 4885 |
| 425 | 20240221 | 120000 | 11157026430 | 17920 | 17960 | 17990 | 17920 | 10264 |
| 426 | 20240221 | 115900 | 10972569400 | 17970 | 17860 | 17970 | 17860 | 22315 |
| 427 | 20240221 | 115800 | 10572769190 | 17870 | 17860 | 17880 | 17840 | 6588 |
| 428 | 20240221 | 115700 | 10455031540 | 17860 | 17850 | 17870 | 17830 | 7835 |
| 429 | 20240221 | 115600 | 10315132910 | 17850 | 17790 | 17850 | 17790 | 4586 |
| 430 | 20240221 | 115500 | 10233376620 | 17800 | 17740 | 17800 | 17740 | 2510 |
| 431 | 20240221 | 115400 | 10188747770 | 17740 | 17740 | 17750 | 17720 | 184 |
| 432 | 20240221 | 115300 | 10185483450 | 17710 | 17730 | 17760 | 17710 | 1927 |
| 433 | 20240221 | 115200 | 10151334000 | 17730 | 17740 | 17740 | 17720 | 562 |
| 434 | 20240221 | 115100 | 10141370830 | 17730 | 17690 | 17730 | 17680 | 264 |
| 435 | 20240221 | 115000 | 10136695530 | 17670 | 17720 | 17720 | 17670 | 1336 |
| 436 | 20240221 | 114900 | 10113029710 | 17710 | 17730 | 17760 | 17710 | 564 |
| 437 | 20240221 | 114800 | 10103034670 | 17730 | 17710 | 17730 | 17680 | 942 |
| 438 | 20240221 | 114700 | 10086367260 | 17700 | 17710 | 17710 | 17700 | 173 |
| 439 | 20240221 | 114600 | 10083303910 | 17700 | 17790 | 17810 | 17680 | 1644 |
| 440 | 20240221 | 114500 | 10054056070 | 17790 | 17790 | 17800 | 17790 | 91 |
| 441 | 20240221 | 114400 | 10052437160 | 17810 | 17790 | 17810 | 17760 | 1027 |
| 442 | 20240221 | 114300 | 10034176890 | 17790 | 17770 | 17810 | 17760 | 940 |
| 443 | 20240221 | 114200 | 10017472430 | 17800 | 17780 | 17810 | 17760 | 660 |
| 444 | 20240221 | 114100 | 10005729540 | 17780 | 17780 | 17810 | 17770 | 1039 |
| 445 | 20240221 | 114000 | 9987243220 | 17800 | 17750 | 17800 | 17660 | 3783 |
| 446 | 20240221 | 113900 | 9919954310 | 17750 | 17650 | 17780 | 17650 | 4557 |
| 447 | 20240221 | 113800 | 9839143410 | 17650 | 17680 | 17690 | 17650 | 196 |
| 448 | 20240221 | 113700 | 9835683620 | 17690 | 17670 | 17690 | 17640 | 1044 |
| 449 | 20240221 | 113600 | 9817237870 | 17670 | 17680 | 17680 | 17670 | 1284 |
| 450 | 20240221 | 113500 | 9794549280 | 17680 | 17670 | 17690 | 17660 | 3635 |
| 451 | 20240221 | 113400 | 9730336240 | 17670 | 17650 | 17670 | 17650 | 789 |
| 452 | 20240221 | 113300 | 9716406890 | 17650 | 17710 | 17710 | 17650 | 2866 |
| 453 | 20240221 | 113200 | 9665719760 | 17710 | 17740 | 17740 | 17710 | 3696 |
| 454 | 20240221 | 113100 | 9600191660 | 17740 | 17730 | 17750 | 17730 | 1784 |
| 455 | 20240221 | 113000 | 9568551170 | 17720 | 17730 | 17760 | 17720 | 2455 |
| 456 | 20240221 | 112900 | 9524998110 | 17730 | 17710 | 17730 | 17700 | 1224 |
| 457 | 20240221 | 112800 | 9503315510 | 17710 | 17730 | 17740 | 17680 | 2697 |
| 458 | 20240221 | 112700 | 9455561250 | 17730 | 17720 | 17740 | 17710 | 520 |
| 459 | 20240221 | 112600 | 9446346210 | 17710 | 17680 | 17740 | 17680 | 1233 |
| 460 | 20240221 | 112500 | 9424496680 | 17660 | 17670 | 17670 | 17660 | 115 |
| 461 | 20240221 | 112400 | 9422465670 | 17650 | 17690 | 17740 | 17650 | 4286 |
| 462 | 20240221 | 112300 | 9346567050 | 17690 | 17640 | 17690 | 17630 | 3418 |
| 463 | 20240221 | 112200 | 9286214260 | 17650 | 17640 | 17660 | 17630 | 1399 |
| 464 | 20240221 | 112100 | 9261521640 | 17630 | 17650 | 17660 | 17630 | 694 |
| 465 | 20240221 | 112000 | 9249279240 | 17660 | 17650 | 17660 | 17650 | 882 |
| 466 | 20240221 | 111900 | 9233705800 | 17640 | 17620 | 17650 | 17600 | 1281 |
| 467 | 20240221 | 111800 | 9211140170 | 17610 | 17610 | 17610 | 17600 | 686 |
| 468 | 20240221 | 111700 | 9199062370 | 17610 | 17580 | 17610 | 17580 | 1477 |
| 469 | 20240221 | 111600 | 9173060770 | 17580 | 17600 | 17600 | 17570 | 135 |
| 470 | 20240221 | 111500 | 9170688690 | 17570 | 17590 | 17600 | 17570 | 692 |
| 471 | 20240221 | 111400 | 9158519070 | 17600 | 17590 | 17600 | 17580 | 674 |
| 472 | 20240221 | 111300 | 9146664420 | 17590 | 17620 | 17620 | 17590 | 973 |
| 473 | 20240221 | 111200 | 9129546470 | 17600 | 17640 | 17640 | 17600 | 657 |
| 474 | 20240221 | 111100 | 9117976800 | 17620 | 17600 | 17620 | 17590 | 1456 |
| 475 | 20240221 | 111000 | 9092337120 | 17580 | 17600 | 17610 | 17570 | 665 |
| 476 | 20240221 | 110900 | 9080644950 | 17610 | 17600 | 17620 | 17600 | 1135 |
| 477 | 20240221 | 110800 | 9060667740 | 17600 | 17580 | 17600 | 17580 | 873 |
| 478 | 20240221 | 110700 | 9045315640 | 17570 | 17570 | 17580 | 17570 | 373 |
| 479 | 20240221 | 110600 | 9038760180 | 17570 | 17560 | 17570 | 17560 | 900 |
| 480 | 20240221 | 110500 | 9022948820 | 17550 | 17570 | 17570 | 17540 | 1292 |
| 481 | 20240221 | 110400 | 9000282400 | 17550 | 17550 | 17560 | 17550 | 612 |
| 482 | 20240221 | 110300 | 8989541400 | 17570 | 17580 | 17580 | 17540 | 474 |
| 483 | 20240221 | 110200 | 8981215050 | 17580 | 17570 | 17590 | 17570 | 374 |
| 484 | 20240221 | 110100 | 8974639310 | 17560 | 17540 | 17560 | 17540 | 1510 |
| 485 | 20240221 | 110000 | 8948151500 | 17540 | 17550 | 17550 | 17540 | 532 |
| 486 | 20240221 | 105900 | 8938816940 | 17550 | 17560 | 17570 | 17550 | 663 |
| 487 | 20240221 | 105800 | 8927178150 | 17580 | 17550 | 17580 | 17530 | 393 |
| 488 | 20240221 | 105700 | 8920282370 | 17560 | 17530 | 17560 | 17530 | 1701 |
| 489 | 20240221 | 105600 | 8890432810 | 17530 | 17520 | 17540 | 17520 | 3445 |
| 490 | 20240221 | 105500 | 8830068280 | 17510 | 17520 | 17540 | 17500 | 2678 |
| 491 | 20240221 | 105400 | 8783171690 | 17530 | 17580 | 17580 | 17530 | 3671 |
| 492 | 20240221 | 105300 | 8718778110 | 17570 | 17600 | 17650 | 17550 | 3315 |
| 493 | 20240221 | 105200 | 8660537210 | 17600 | 17620 | 17740 | 17600 | 2884 |
| 494 | 20240221 | 105100 | 8609497750 | 17720 | 17630 | 17720 | 17630 | 4097 |
| 495 | 20240221 | 105000 | 8537064430 | 17640 | 17650 | 17660 | 17600 | 798 |
| 496 | 20240221 | 104900 | 8522995560 | 17640 | 17700 | 17700 | 17640 | 372 |
| 497 | 20240221 | 104800 | 8516424060 | 17660 | 17730 | 17750 | 17660 | 2895 |
| 498 | 20240221 | 104700 | 8465082380 | 17700 | 17740 | 17740 | 17700 | 675 |
| 499 | 20240221 | 104600 | 8453131970 | 17700 | 17580 | 17740 | 17570 | 1830 |
| 500 | 20240221 | 104500 | 8420799060 | 17560 | 17600 | 17700 | 17560 | 7063 |
| 501 | 20240221 | 104400 | 8296227360 | 17600 | 17590 | 17600 | 17570 | 694 |
| 502 | 20240221 | 104300 | 8284027300 | 17600 | 17630 | 17630 | 17600 | 4031 |
| 503 | 20240221 | 104200 | 8213041730 | 17620 | 17650 | 17650 | 17620 | 97 |
| 504 | 20240221 | 104100 | 8211331370 | 17690 | 17670 | 17700 | 17610 | 1048 |
| 505 | 20240221 | 104000 | 8192834080 | 17670 | 17620 | 17670 | 17620 | 922 |
| 506 | 20240221 | 103900 | 8176578980 | 17610 | 17660 | 17660 | 17600 | 2792 |
| 507 | 20240221 | 103800 | 8127358550 | 17690 | 17660 | 17710 | 17630 | 2853 |
| 508 | 20240221 | 103700 | 8077013160 | 17660 | 17700 | 17740 | 17660 | 1635 |
| 509 | 20240221 | 103600 | 8048114940 | 17720 | 17780 | 17790 | 17690 | 6320 |
| 510 | 20240221 | 103500 | 7936091920 | 17730 | 17790 | 17790 | 17720 | 1633 |
| 511 | 20240221 | 103400 | 7907114000 | 17810 | 17840 | 17840 | 17780 | 9466 |
| 512 | 20240221 | 103300 | 7738505220 | 17820 | 17860 | 17860 | 17820 | 1294 |
| 513 | 20240221 | 103200 | 7715430810 | 17820 | 17830 | 17870 | 17800 | 5254 |
| 514 | 20240221 | 103100 | 7621665250 | 17840 | 17850 | 17860 | 17800 | 4994 |
| 515 | 20240221 | 103000 | 7532592250 | 17860 | 17860 | 17870 | 17840 | 2640 |
| 516 | 20240221 | 102900 | 7485462740 | 17860 | 17880 | 17890 | 17830 | 5970 |
| 517 | 20240221 | 102800 | 7378784920 | 17880 | 17760 | 17880 | 17740 | 18512 |
| 518 | 20240221 | 102700 | 7048545010 | 17760 | 17720 | 17760 | 17710 | 2329 |
| 519 | 20240221 | 102600 | 7007253170 | 17720 | 17720 | 17750 | 17710 | 1951 |
| 520 | 20240221 | 102500 | 6972689960 | 17720 | 17810 | 17810 | 17720 | 6890 |
| 521 | 20240221 | 102400 | 6850224880 | 17800 | 17740 | 17800 | 17710 | 9703 |
| 522 | 20240221 | 102300 | 6677906560 | 17740 | 17670 | 17750 | 17670 | 8490 |
| 523 | 20240221 | 102200 | 6527543960 | 17650 | 17570 | 17700 | 17570 | 6101 |
| 524 | 20240221 | 102100 | 6419781150 | 17530 | 17580 | 17580 | 17530 | 1774 |
| 525 | 20240221 | 102000 | 6388635080 | 17580 | 17570 | 17590 | 17550 | 565 |
| 526 | 20240221 | 101900 | 6378708290 | 17550 | 17550 | 17570 | 17540 | 842 |
| 527 | 20240221 | 101800 | 6363923940 | 17540 | 17570 | 17570 | 17540 | 2125 |
| 528 | 20240221 | 101700 | 6326609950 | 17570 | 17620 | 17620 | 17570 | 2871 |
| 529 | 20240221 | 101600 | 6276103050 | 17620 | 17640 | 17650 | 17620 | 1291 |
| 530 | 20240221 | 101500 | 6253338540 | 17640 | 17660 | 17660 | 17640 | 722 |
| 531 | 20240221 | 101400 | 6240591670 | 17660 | 17670 | 17680 | 17640 | 1622 |
| 532 | 20240221 | 101300 | 6211939090 | 17670 | 17630 | 17670 | 17630 | 2911 |
| 533 | 20240221 | 101200 | 6160567540 | 17630 | 17590 | 17640 | 17590 | 2617 |
| 534 | 20240221 | 101100 | 6114459140 | 17600 | 17570 | 17600 | 17560 | 3041 |
| 535 | 20240221 | 101000 | 6060973850 | 17560 | 17580 | 17580 | 17560 | 1269 |
| 536 | 20240221 | 100900 | 6038676550 | 17570 | 17540 | 17580 | 17500 | 2756 |
| 537 | 20240221 | 100800 | 5990283330 | 17550 | 17530 | 17550 | 17530 | 2061 |
| 538 | 20240221 | 100700 | 5954136260 | 17540 | 17520 | 17550 | 17480 | 1175 |
| 539 | 20240221 | 100600 | 5933549540 | 17490 | 17480 | 17540 | 17480 | 2332 |
| 540 | 20240221 | 100500 | 5892669160 | 17440 | 17490 | 17490 | 17440 | 1040 |
| 541 | 20240221 | 100400 | 5874504000 | 17490 | 17490 | 17500 | 17480 | 1150 |
| 542 | 20240221 | 100300 | 5854381330 | 17490 | 17500 | 17500 | 17410 | 1628 |
| 543 | 20240221 | 100200 | 5825941390 | 17500 | 17430 | 17540 | 17420 | 4991 |
| 544 | 20240221 | 100100 | 5738591010 | 17440 | 17410 | 17440 | 17400 | 604 |
| 545 | 20240221 | 100000 | 5728073540 | 17400 | 17410 | 17410 | 17400 | 432 |
| 546 | 20240221 | 095900 | 5720552670 | 17410 | 17420 | 17450 | 17410 | 644 |
| 547 | 20240221 | 095800 | 5709334810 | 17420 | 17440 | 17460 | 17410 | 553 |
| 548 | 20240221 | 095700 | 5699697730 | 17430 | 17480 | 17480 | 17430 | 292 |
| 549 | 20240221 | 095600 | 5694601540 | 17490 | 17480 | 17490 | 17400 | 1212 |
| 550 | 20240221 | 095500 | 5673448700 | 17460 | 17370 | 17470 | 17370 | 412 |
| 551 | 20240221 | 095400 | 5666258900 | 17350 | 17330 | 17460 | 17330 | 2345 |
| 552 | 20240221 | 095300 | 5625554030 | 17330 | 17350 | 17360 | 17300 | 2697 |
| 553 | 20240221 | 095200 | 5578860960 | 17380 | 17330 | 17400 | 17320 | 1595 |
| 554 | 20240221 | 095100 | 5551215850 | 17320 | 17320 | 17410 | 17300 | 6477 |
| 555 | 20240221 | 095000 | 5439150760 | 17310 | 17400 | 17400 | 17310 | 3967 |
| 556 | 20240221 | 094900 | 5370271450 | 17400 | 17470 | 17470 | 17390 | 10618 |
| 557 | 20240221 | 094800 | 5185228260 | 17470 | 17460 | 17480 | 17460 | 590 |
| 558 | 20240221 | 094700 | 5174923610 | 17460 | 17460 | 17480 | 17450 | 857 |
| 559 | 20240221 | 094600 | 5159960110 | 17460 | 17470 | 17500 | 17460 | 738 |
| 560 | 20240221 | 094500 | 5147067510 | 17460 | 17520 | 17520 | 17460 | 5355 |
| 561 | 20240221 | 094400 | 5053470760 | 17520 | 17530 | 17530 | 17450 | 289 |
| 562 | 20240221 | 094300 | 5048421350 | 17530 | 17500 | 17530 | 17440 | 2573 |
| 563 | 20240221 | 094200 | 5003458160 | 17450 | 17480 | 17490 | 17440 | 3398 |
| 564 | 20240221 | 094100 | 4944139310 | 17460 | 17490 | 17490 | 17460 | 925 |
| 565 | 20240221 | 094000 | 4927982290 | 17470 | 17460 | 17510 | 17450 | 1008 |
| 566 | 20240221 | 093900 | 4910384450 | 17500 | 17470 | 17500 | 17460 | 1660 |
| 567 | 20240221 | 093800 | 4881384890 | 17460 | 17470 | 17520 | 17450 | 1576 |
| 568 | 20240221 | 093700 | 4853864090 | 17470 | 17490 | 17550 | 17470 | 2039 |
| 569 | 20240221 | 093600 | 4818234470 | 17480 | 17580 | 17580 | 17470 | 10276 |
| 570 | 20240221 | 093500 | 4638420590 | 17600 | 17570 | 17600 | 17570 | 389 |
| 571 | 20240221 | 093400 | 4631582460 | 17560 | 17640 | 17640 | 17560 | 384 |
| 572 | 20240221 | 093300 | 4624835020 | 17640 | 17550 | 17650 | 17550 | 3247 |
| 573 | 20240221 | 093200 | 4567826590 | 17560 | 17590 | 17630 | 17530 | 7341 |
| 574 | 20240221 | 093100 | 4438919610 | 17580 | 17750 | 17750 | 17580 | 11395 |
| 575 | 20240221 | 093000 | 4237712500 | 17770 | 17760 | 17800 | 17740 | 3915 |
| 576 | 20240221 | 092900 | 4168133240 | 17770 | 17820 | 17840 | 17760 | 6399 |
| 577 | 20240221 | 092800 | 4054147930 | 17810 | 17740 | 17810 | 17710 | 10344 |
| 578 | 20240221 | 092700 | 3870492900 | 17700 | 17670 | 17740 | 17660 | 3088 |
| 579 | 20240221 | 092600 | 3815860860 | 17680 | 17750 | 17760 | 17680 | 6151 |
| 580 | 20240221 | 092500 | 3706853940 | 17760 | 17830 | 17830 | 17700 | 7990 |
| 581 | 20240221 | 092400 | 3565116020 | 17830 | 17730 | 17890 | 17730 | 23497 |
| 582 | 20240221 | 092300 | 3146187170 | 17680 | 17640 | 17770 | 17640 | 16976 |
| 583 | 20240221 | 092200 | 2845602830 | 17650 | 17660 | 17660 | 17610 | 2684 |
| 584 | 20240221 | 092100 | 2798268280 | 17660 | 17720 | 17720 | 17540 | 12401 |
| 585 | 20240221 | 092000 | 2578849210 | 17720 | 17470 | 17720 | 17470 | 14654 |
| 586 | 20240221 | 091900 | 2320263930 | 17510 | 17360 | 17510 | 17360 | 3238 |
| 587 | 20240221 | 091800 | 2263729690 | 17400 | 17390 | 17400 | 17390 | 862 |
| 588 | 20240221 | 091700 | 2248738160 | 17390 | 17370 | 17390 | 17310 | 1322 |
| 589 | 20240221 | 091600 | 2225833080 | 17430 | 17290 | 17430 | 17270 | 8343 |
| 590 | 20240221 | 091500 | 2081461950 | 17280 | 17420 | 17440 | 17280 | 11616 |
| 591 | 20240221 | 091400 | 1879772580 | 17440 | 17510 | 17530 | 17420 | 10682 |
| 592 | 20240221 | 091300 | 1692955280 | 17520 | 17570 | 17620 | 17520 | 9677 |
| 593 | 20240221 | 091200 | 1522877870 | 17570 | 17500 | 17620 | 17490 | 17239 |
| 594 | 20240221 | 091100 | 1220098040 | 17490 | 17400 | 17500 | 17400 | 16592 |
| 595 | 20240221 | 091000 | 930590090 | 17400 | 17310 | 17440 | 17310 | 9735 |
| 596 | 20240221 | 090900 | 761260910 | 17370 | 17310 | 17380 | 17300 | 12805 |
| 597 | 20240221 | 090800 | 539136230 | 17260 | 17250 | 17320 | 17210 | 4810 |
| 598 | 20240221 | 090700 | 456075340 | 17250 | 17080 | 17250 | 17070 | 10511 |
| 599 | 20240221 | 090600 | 275869370 | 17070 | 17050 | 17070 | 17010 | 1280 |
| 600 | 20240221 | 090500 | 254035720 | 17050 | 17040 | 17060 | 17000 | 2868 |
| 601 | 20240221 | 090400 | 205230410 | 17050 | 17020 | 17060 | 17020 | 2487 |
| 602 | 20240221 | 090300 | 162833530 | 17040 | 16930 | 17040 | 16930 | 1485 |
| 603 | 20240221 | 090200 | 137599820 | 16980 | 16980 | 16980 | 16910 | 1555 |
| 604 | 20240221 | 090100 | 111202960 | 16980 | 16890 | 16980 | 16860 | 3468 |
| 605 | 20240221 | 090000 | 52607520 | 16890 | 16980 | 16980 | 16880 | 2851 |