33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 3 | 20240408 | 185700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240408 | 185600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240408 | 185500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240408 | 185400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240408 | 185300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240408 | 185200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240408 | 185100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240408 | 185000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240408 | 184900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240408 | 184800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240408 | 184700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240408 | 184600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240408 | 184500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240408 | 184400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240408 | 184300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240408 | 184200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240408 | 184100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240408 | 184000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240408 | 183900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240408 | 183800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240408 | 183700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240408 | 183600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240408 | 183500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240408 | 183400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240408 | 183300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240408 | 183200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240408 | 183100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240408 | 183000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240408 | 182900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240408 | 182800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 33 | 20240408 | 182700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240408 | 182600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240408 | 182500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240408 | 182400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240408 | 182300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240408 | 182200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240408 | 182100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240408 | 182000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240408 | 181900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240408 | 181800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240408 | 181700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240408 | 181600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240408 | 181500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240408 | 181400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240408 | 181300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240408 | 181200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240408 | 181100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240408 | 181000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240408 | 180900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240408 | 180800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240408 | 180700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240408 | 180600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240408 | 180500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240408 | 180400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240408 | 180300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240408 | 180200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240408 | 180100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240408 | 180000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240408 | 175900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240408 | 175800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 63 | 20240408 | 175700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240408 | 175600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240408 | 175500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240408 | 175400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240408 | 175300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240408 | 175200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240408 | 175100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240408 | 175000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240408 | 174900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240408 | 174800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240408 | 174700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240408 | 174600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240408 | 174500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240408 | 174400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240408 | 174300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240408 | 174200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240408 | 174100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240408 | 174000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240408 | 173900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240408 | 173800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240408 | 173700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240408 | 173600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240408 | 173500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240408 | 173400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240408 | 173300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240408 | 173200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240408 | 173100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240408 | 173000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240408 | 172900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240408 | 172800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 93 | 20240408 | 172700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240408 | 172600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240408 | 172500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240408 | 172400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240408 | 172300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240408 | 172200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240408 | 172100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240408 | 172000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240408 | 171900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240408 | 171800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240408 | 171700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240408 | 171600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240408 | 171500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240408 | 171400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240408 | 171300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240408 | 171200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240408 | 171100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240408 | 171000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240408 | 170900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240408 | 170800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240408 | 170700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240408 | 170600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240408 | 170500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240408 | 170400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240408 | 170300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240408 | 170200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240408 | 170100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240408 | 170000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240408 | 165900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240408 | 165800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 123 | 20240408 | 165700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240408 | 165600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240408 | 165500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240408 | 165400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240408 | 165300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240408 | 165200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240408 | 165100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240408 | 165000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240408 | 164900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240408 | 164800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240408 | 164700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240408 | 164600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240408 | 164500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240408 | 164400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240408 | 164300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240408 | 164200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240408 | 164100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240408 | 164000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240408 | 163900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240408 | 163800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240408 | 163700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240408 | 163600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240408 | 163500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240408 | 163400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240408 | 163300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240408 | 163200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240408 | 163100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240408 | 163000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240408 | 162900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240408 | 162800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 153 | 20240408 | 162700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240408 | 162600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240408 | 162500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240408 | 162400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240408 | 162300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240408 | 162200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240408 | 162100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240408 | 162000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240408 | 161900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240408 | 161800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240408 | 161700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240408 | 161600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240408 | 161500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240408 | 161400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240408 | 161300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240408 | 161200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240408 | 161100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240408 | 161000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240408 | 160900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240408 | 160800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240408 | 160700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240408 | 160600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240408 | 160500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240408 | 160400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240408 | 160300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240408 | 160200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240408 | 160100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240408 | 160000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240408 | 155900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240408 | 155800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 183 | 20240408 | 155700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240408 | 155600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240408 | 155500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240408 | 155400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240408 | 155300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240408 | 155200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240408 | 155100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240408 | 155000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240408 | 154900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240408 | 154800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240408 | 154700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240408 | 154600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240408 | 154500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240408 | 154400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240408 | 154300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240408 | 154200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240408 | 154100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240408 | 154000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240408 | 153900 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240408 | 153800 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240408 | 153700 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240408 | 153600 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240408 | 153500 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240408 | 153400 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240408 | 153300 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240408 | 153200 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240408 | 153100 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240408 | 153000 | 33121045980 | 19700 | 19700 | 19700 | 19700 | 19344 |
| 211 | 20240408 | 152900 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240408 | 152800 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 213 | 20240408 | 152700 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240408 | 152600 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240408 | 152500 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240408 | 152400 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240408 | 152300 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240408 | 152200 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240408 | 152100 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240408 | 152000 | 32739969180 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240408 | 151900 | 32739969180 | 19690 | 19670 | 19700 | 19650 | 7195 |
| 222 | 20240408 | 151800 | 32598443070 | 19670 | 19690 | 19700 | 19670 | 1623 |
| 223 | 20240408 | 151700 | 32566497430 | 19690 | 19730 | 19740 | 19680 | 5645 |
| 224 | 20240408 | 151600 | 32455284800 | 19730 | 19690 | 19740 | 19680 | 3002 |
| 225 | 20240408 | 151500 | 32396136000 | 19690 | 19730 | 19740 | 19690 | 2327 |
| 226 | 20240408 | 151400 | 32350264340 | 19710 | 19730 | 19760 | 19710 | 3344 |
| 227 | 20240408 | 151300 | 32284297800 | 19730 | 19740 | 19770 | 19720 | 2213 |
| 228 | 20240408 | 151200 | 32240597850 | 19740 | 19730 | 19750 | 19700 | 2211 |
| 229 | 20240408 | 151100 | 32196984890 | 19730 | 19730 | 19750 | 19730 | 1571 |
| 230 | 20240408 | 151000 | 32165973400 | 19750 | 19760 | 19770 | 19710 | 4290 |
| 231 | 20240408 | 150900 | 32081270840 | 19760 | 19770 | 19790 | 19720 | 3195 |
| 232 | 20240408 | 150800 | 32018166580 | 19770 | 19730 | 19840 | 19720 | 3007 |
| 233 | 20240408 | 150700 | 31958725380 | 19720 | 19830 | 19850 | 19700 | 8146 |
| 234 | 20240408 | 150600 | 31797745890 | 19830 | 19850 | 19860 | 19820 | 2463 |
| 235 | 20240408 | 150500 | 31748884290 | 19850 | 19860 | 19870 | 19830 | 4625 |
| 236 | 20240408 | 150400 | 31657044830 | 19860 | 19840 | 19860 | 19820 | 2309 |
| 237 | 20240408 | 150300 | 31611223380 | 19840 | 19830 | 19840 | 19820 | 2873 |
| 238 | 20240408 | 150200 | 31554235120 | 19840 | 19830 | 19840 | 19800 | 3064 |
| 239 | 20240408 | 150100 | 31493494140 | 19830 | 19820 | 19830 | 19800 | 2826 |
| 240 | 20240408 | 150000 | 31437488380 | 19820 | 19830 | 19840 | 19810 | 2225 |
| 241 | 20240408 | 145900 | 31393371740 | 19830 | 19820 | 19840 | 19800 | 3635 |
| 242 | 20240408 | 145800 | 31321334710 | 19810 | 19850 | 19860 | 19810 | 4932 |
| 243 | 20240408 | 145700 | 31223464670 | 19850 | 19870 | 19880 | 19760 | 9193 |
| 244 | 20240408 | 145600 | 31041096110 | 19870 | 19810 | 19870 | 19800 | 8579 |
| 245 | 20240408 | 145500 | 30870920160 | 19810 | 19810 | 19870 | 19780 | 16083 |
| 246 | 20240408 | 145400 | 30552114760 | 19800 | 19740 | 19810 | 19720 | 13891 |
| 247 | 20240408 | 145300 | 30277451460 | 19740 | 19720 | 19740 | 19690 | 2402 |
| 248 | 20240408 | 145200 | 30230084000 | 19690 | 19710 | 19720 | 19690 | 1497 |
| 249 | 20240408 | 145100 | 30200581810 | 19710 | 19690 | 19730 | 19690 | 1765 |
| 250 | 20240408 | 145000 | 30165785370 | 19690 | 19700 | 19720 | 19690 | 2417 |
| 251 | 20240408 | 144900 | 30118142310 | 19690 | 19690 | 19720 | 19690 | 1451 |
| 252 | 20240408 | 144800 | 30089562510 | 19720 | 19700 | 19720 | 19690 | 2414 |
| 253 | 20240408 | 144700 | 30042001760 | 19700 | 19700 | 19720 | 19690 | 2179 |
| 254 | 20240408 | 144600 | 29999065640 | 19710 | 19680 | 19720 | 19680 | 2849 |
| 255 | 20240408 | 144500 | 29942940370 | 19680 | 19680 | 19680 | 19650 | 1952 |
| 256 | 20240408 | 144400 | 29904547080 | 19670 | 19710 | 19720 | 19670 | 3341 |
| 257 | 20240408 | 144300 | 29838763960 | 19710 | 19710 | 19720 | 19690 | 1894 |
| 258 | 20240408 | 144200 | 29801433010 | 19710 | 19690 | 19720 | 19670 | 2556 |
| 259 | 20240408 | 144100 | 29751089180 | 19700 | 19680 | 19720 | 19670 | 2141 |
| 260 | 20240408 | 144000 | 29708936260 | 19670 | 19650 | 19690 | 19650 | 3830 |
| 261 | 20240408 | 143900 | 29633627080 | 19660 | 19690 | 19710 | 19650 | 2597 |
| 262 | 20240408 | 143800 | 29582534930 | 19690 | 19720 | 19740 | 19670 | 5125 |
| 263 | 20240408 | 143700 | 29481580430 | 19720 | 19730 | 19740 | 19710 | 2815 |
| 264 | 20240408 | 143600 | 29426053540 | 19730 | 19690 | 19740 | 19690 | 7088 |
| 265 | 20240408 | 143500 | 29286421110 | 19690 | 19660 | 19700 | 19660 | 4167 |
| 266 | 20240408 | 143400 | 29204399110 | 19660 | 19650 | 19690 | 19640 | 3477 |
| 267 | 20240408 | 143300 | 29136008350 | 19650 | 19640 | 19670 | 19640 | 1474 |
| 268 | 20240408 | 143200 | 29107040410 | 19650 | 19660 | 19660 | 19640 | 1257 |
| 269 | 20240408 | 143100 | 29082344430 | 19650 | 19640 | 19660 | 19640 | 1497 |
| 270 | 20240408 | 143000 | 29052929780 | 19640 | 19570 | 19670 | 19570 | 2765 |
| 271 | 20240408 | 142900 | 28998656930 | 19570 | 19600 | 19610 | 19560 | 3145 |
| 272 | 20240408 | 142800 | 28937031030 | 19600 | 19610 | 19610 | 19580 | 936 |
| 273 | 20240408 | 142700 | 28918686350 | 19600 | 19590 | 19630 | 19570 | 1555 |
| 274 | 20240408 | 142600 | 28888204420 | 19580 | 19610 | 19630 | 19540 | 7154 |
| 275 | 20240408 | 142500 | 28748151250 | 19610 | 19610 | 19650 | 19610 | 1427 |
| 276 | 20240408 | 142400 | 28720161160 | 19610 | 19610 | 19650 | 19610 | 2141 |
| 277 | 20240408 | 142300 | 28678151200 | 19610 | 19610 | 19650 | 19580 | 1997 |
| 278 | 20240408 | 142200 | 28638994720 | 19600 | 19610 | 19620 | 19580 | 1493 |
| 279 | 20240408 | 142100 | 28609724430 | 19610 | 19600 | 19620 | 19580 | 1734 |
| 280 | 20240408 | 142000 | 28575751030 | 19600 | 19590 | 19620 | 19580 | 1079 |
| 281 | 20240408 | 141900 | 28554606440 | 19600 | 19620 | 19650 | 19580 | 3086 |
| 282 | 20240408 | 141800 | 28494104920 | 19620 | 19630 | 19650 | 19620 | 2045 |
| 283 | 20240408 | 141700 | 28453962030 | 19630 | 19650 | 19660 | 19630 | 836 |
| 284 | 20240408 | 141600 | 28437544980 | 19650 | 19660 | 19660 | 19630 | 3489 |
| 285 | 20240408 | 141500 | 28369044000 | 19660 | 19630 | 19680 | 19630 | 1343 |
| 286 | 20240408 | 141400 | 28342638460 | 19650 | 19660 | 19660 | 19630 | 3332 |
| 287 | 20240408 | 141300 | 28277200000 | 19660 | 19640 | 19670 | 19640 | 2252 |
| 288 | 20240408 | 141200 | 28232939570 | 19640 | 19650 | 19660 | 19640 | 1288 |
| 289 | 20240408 | 141100 | 28207633150 | 19650 | 19630 | 19660 | 19630 | 1531 |
| 290 | 20240408 | 141000 | 28177562200 | 19640 | 19640 | 19650 | 19600 | 2692 |
| 291 | 20240408 | 140900 | 28124703960 | 19640 | 19600 | 19640 | 19600 | 1061 |
| 292 | 20240408 | 140800 | 28103897520 | 19600 | 19600 | 19660 | 19590 | 2178 |
| 293 | 20240408 | 140700 | 28061175000 | 19620 | 19660 | 19670 | 19600 | 2530 |
| 294 | 20240408 | 140600 | 28011460300 | 19650 | 19590 | 19660 | 19580 | 2291 |
| 295 | 20240408 | 140500 | 27966512390 | 19590 | 19580 | 19600 | 19580 | 1289 |
| 296 | 20240408 | 140400 | 27941263680 | 19580 | 19620 | 19620 | 19570 | 4068 |
| 297 | 20240408 | 140300 | 27861546600 | 19620 | 19600 | 19620 | 19600 | 2217 |
| 298 | 20240408 | 140200 | 27818070140 | 19610 | 19620 | 19660 | 19600 | 3062 |
| 299 | 20240408 | 140100 | 27758030450 | 19640 | 19650 | 19660 | 19570 | 6499 |
| 300 | 20240408 | 140000 | 27630577340 | 19650 | 19660 | 19670 | 19650 | 2243 |
| 301 | 20240408 | 135900 | 27586478690 | 19680 | 19700 | 19720 | 19650 | 5250 |
| 302 | 20240408 | 135800 | 27483094210 | 19700 | 19520 | 19700 | 19510 | 11121 |
| 303 | 20240408 | 135700 | 27264864480 | 19520 | 19500 | 19550 | 19500 | 2018 |
| 304 | 20240408 | 135600 | 27225479920 | 19500 | 19500 | 19520 | 19480 | 1246 |
| 305 | 20240408 | 135500 | 27201186430 | 19500 | 19500 | 19520 | 19490 | 1451 |
| 306 | 20240408 | 135400 | 27172885690 | 19510 | 19540 | 19550 | 19500 | 4383 |
| 307 | 20240408 | 135300 | 27087378090 | 19530 | 19520 | 19540 | 19510 | 1406 |
| 308 | 20240408 | 135200 | 27059927240 | 19520 | 19510 | 19530 | 19500 | 1738 |
| 309 | 20240408 | 135100 | 27026019650 | 19520 | 19540 | 19550 | 19500 | 790 |
| 310 | 20240408 | 135000 | 27010594780 | 19540 | 19470 | 19550 | 19470 | 1385 |
| 311 | 20240408 | 134900 | 26983559880 | 19470 | 19540 | 19580 | 19470 | 4380 |
| 312 | 20240408 | 134800 | 26897909320 | 19540 | 19450 | 19550 | 19450 | 11121 |
| 313 | 20240408 | 134700 | 26680969630 | 19450 | 19450 | 19490 | 19430 | 1447 |
| 314 | 20240408 | 134600 | 26652824040 | 19460 | 19470 | 19490 | 19450 | 729 |
| 315 | 20240408 | 134500 | 26638633710 | 19470 | 19440 | 19480 | 19440 | 1894 |
| 316 | 20240408 | 134400 | 26601804940 | 19440 | 19430 | 19480 | 19430 | 922 |
| 317 | 20240408 | 134300 | 26583874370 | 19430 | 19420 | 19480 | 19420 | 1437 |
| 318 | 20240408 | 134200 | 26555934370 | 19430 | 19420 | 19440 | 19420 | 1442 |
| 319 | 20240408 | 134100 | 26527922310 | 19420 | 19460 | 19460 | 19420 | 1349 |
| 320 | 20240408 | 134000 | 26501697440 | 19460 | 19470 | 19480 | 19450 | 645 |
| 321 | 20240408 | 133900 | 26489141870 | 19470 | 19470 | 19480 | 19460 | 1959 |
| 322 | 20240408 | 133800 | 26451011450 | 19460 | 19460 | 19480 | 19460 | 1166 |
| 323 | 20240408 | 133700 | 26428311500 | 19460 | 19410 | 19480 | 19410 | 1772 |
| 324 | 20240408 | 133600 | 26393853270 | 19470 | 19430 | 19480 | 19410 | 1685 |
| 325 | 20240408 | 133500 | 26361120270 | 19420 | 19430 | 19440 | 19420 | 3023 |
| 326 | 20240408 | 133400 | 26302402720 | 19430 | 19460 | 19480 | 19430 | 2546 |
| 327 | 20240408 | 133300 | 26252904830 | 19460 | 19470 | 19480 | 19430 | 2358 |
| 328 | 20240408 | 133200 | 26207048680 | 19470 | 19450 | 19480 | 19430 | 1841 |
| 329 | 20240408 | 133100 | 26171228150 | 19450 | 19420 | 19450 | 19420 | 1862 |
| 330 | 20240408 | 133000 | 26135036950 | 19420 | 19410 | 19450 | 19400 | 5152 |
| 331 | 20240408 | 132900 | 26034970680 | 19410 | 19400 | 19420 | 19390 | 1669 |
| 332 | 20240408 | 132800 | 26002588960 | 19400 | 19400 | 19420 | 19390 | 2160 |
| 333 | 20240408 | 132700 | 25960677840 | 19400 | 19400 | 19410 | 19400 | 1043 |
| 334 | 20240408 | 132600 | 25940441110 | 19410 | 19410 | 19420 | 19400 | 3941 |
| 335 | 20240408 | 132500 | 25863966330 | 19410 | 19390 | 19420 | 19380 | 2662 |
| 336 | 20240408 | 132400 | 25812330190 | 19380 | 19390 | 19400 | 19380 | 1892 |
| 337 | 20240408 | 132300 | 25775647790 | 19380 | 19400 | 19410 | 19380 | 8655 |
| 338 | 20240408 | 132200 | 25607820890 | 19400 | 19420 | 19430 | 19400 | 12809 |
| 339 | 20240408 | 132100 | 25359282980 | 19410 | 19410 | 19450 | 19400 | 6295 |
| 340 | 20240408 | 132000 | 25237030830 | 19420 | 19400 | 19440 | 19400 | 2406 |
| 341 | 20240408 | 131900 | 25190325420 | 19410 | 19420 | 19450 | 19400 | 2060 |
| 342 | 20240408 | 131800 | 25150327040 | 19450 | 19410 | 19450 | 19390 | 9769 |
| 343 | 20240408 | 131700 | 24960733750 | 19410 | 19450 | 19480 | 19400 | 22463 |
| 344 | 20240408 | 131600 | 24524523190 | 19440 | 19460 | 19490 | 19440 | 9211 |
| 345 | 20240408 | 131500 | 24345328870 | 19460 | 19500 | 19520 | 19460 | 8926 |
| 346 | 20240408 | 131400 | 24171389070 | 19500 | 19500 | 19520 | 19500 | 1298 |
| 347 | 20240408 | 131300 | 24146071250 | 19500 | 19510 | 19530 | 19500 | 4269 |
| 348 | 20240408 | 131200 | 24062777000 | 19520 | 19540 | 19560 | 19510 | 4698 |
| 349 | 20240408 | 131100 | 23971045360 | 19540 | 19550 | 19590 | 19540 | 1748 |
| 350 | 20240408 | 131000 | 23936876080 | 19550 | 19560 | 19570 | 19540 | 2460 |
| 351 | 20240408 | 130900 | 23888776480 | 19560 | 19570 | 19610 | 19550 | 1428 |
| 352 | 20240408 | 130800 | 23860840810 | 19570 | 19570 | 19610 | 19560 | 1181 |
| 353 | 20240408 | 130700 | 23837733610 | 19570 | 19560 | 19630 | 19550 | 1264 |
| 354 | 20240408 | 130600 | 23812983340 | 19560 | 19560 | 19600 | 19540 | 1569 |
| 355 | 20240408 | 130500 | 23782293500 | 19560 | 19550 | 19600 | 19540 | 1183 |
| 356 | 20240408 | 130400 | 23759168620 | 19550 | 19540 | 19620 | 19540 | 1053 |
| 357 | 20240408 | 130300 | 23738579070 | 19540 | 19550 | 19590 | 19540 | 1145 |
| 358 | 20240408 | 130200 | 23716184000 | 19540 | 19540 | 19580 | 19530 | 1427 |
| 359 | 20240408 | 130100 | 23688282960 | 19540 | 19530 | 19560 | 19530 | 1085 |
| 360 | 20240408 | 130000 | 23667080740 | 19530 | 19520 | 19560 | 19520 | 1115 |
| 361 | 20240408 | 125900 | 23645305840 | 19560 | 19530 | 19560 | 19520 | 1916 |
| 362 | 20240408 | 125800 | 23607887990 | 19530 | 19540 | 19560 | 19530 | 1812 |
| 363 | 20240408 | 125700 | 23572487280 | 19540 | 19530 | 19560 | 19530 | 1101 |
| 364 | 20240408 | 125600 | 23550972980 | 19530 | 19560 | 19560 | 19530 | 2679 |
| 365 | 20240408 | 125500 | 23498620980 | 19560 | 19550 | 19570 | 19550 | 814 |
| 366 | 20240408 | 125400 | 23482702550 | 19550 | 19570 | 19570 | 19550 | 1040 |
| 367 | 20240408 | 125300 | 23462363150 | 19560 | 19560 | 19570 | 19560 | 1085 |
| 368 | 20240408 | 125200 | 23441138340 | 19560 | 19560 | 19580 | 19560 | 645 |
| 369 | 20240408 | 125100 | 23428515850 | 19560 | 19580 | 19580 | 19560 | 1818 |
| 370 | 20240408 | 125000 | 23392954590 | 19570 | 19570 | 19580 | 19560 | 752 |
| 371 | 20240408 | 124900 | 23378237880 | 19560 | 19570 | 19580 | 19560 | 1498 |
| 372 | 20240408 | 124800 | 23348925810 | 19570 | 19580 | 19600 | 19570 | 1171 |
| 373 | 20240408 | 124700 | 23326000270 | 19580 | 19580 | 19590 | 19580 | 683 |
| 374 | 20240408 | 124600 | 23312626000 | 19580 | 19580 | 19590 | 19570 | 907 |
| 375 | 20240408 | 124500 | 23294872510 | 19580 | 19590 | 19590 | 19570 | 918 |
| 376 | 20240408 | 124400 | 23276894560 | 19590 | 19570 | 19590 | 19570 | 1079 |
| 377 | 20240408 | 124300 | 23255775510 | 19570 | 19590 | 19610 | 19570 | 1347 |
| 378 | 20240408 | 124200 | 23229385260 | 19590 | 19560 | 19590 | 19560 | 871 |
| 379 | 20240408 | 124100 | 23212339870 | 19560 | 19570 | 19580 | 19560 | 997 |
| 380 | 20240408 | 124000 | 23192833800 | 19570 | 19570 | 19580 | 19560 | 999 |
| 381 | 20240408 | 123900 | 23173286100 | 19570 | 19580 | 19610 | 19570 | 665 |
| 382 | 20240408 | 123800 | 23160264440 | 19570 | 19600 | 19620 | 19560 | 1094 |
| 383 | 20240408 | 123700 | 23138842730 | 19620 | 19570 | 19630 | 19560 | 888 |
| 384 | 20240408 | 123600 | 23121445450 | 19570 | 19570 | 19590 | 19570 | 753 |
| 385 | 20240408 | 123500 | 23106705500 | 19570 | 19580 | 19580 | 19570 | 1272 |
| 386 | 20240408 | 123400 | 23081808950 | 19580 | 19590 | 19600 | 19570 | 1502 |
| 387 | 20240408 | 123300 | 23052396930 | 19590 | 19610 | 19620 | 19580 | 3089 |
| 388 | 20240408 | 123200 | 22991882140 | 19610 | 19720 | 19720 | 19610 | 1934 |
| 389 | 20240408 | 123100 | 22953897710 | 19740 | 19550 | 19740 | 19540 | 2082 |
| 390 | 20240408 | 123000 | 22913020170 | 19550 | 19520 | 19610 | 19520 | 776 |
| 391 | 20240408 | 122900 | 22897855690 | 19520 | 19520 | 19540 | 19510 | 1172 |
| 392 | 20240408 | 122800 | 22874971790 | 19520 | 19510 | 19540 | 19500 | 1050 |
| 393 | 20240408 | 122700 | 22854484700 | 19510 | 19520 | 19530 | 19500 | 798 |
| 394 | 20240408 | 122600 | 22838914390 | 19520 | 19530 | 19530 | 19510 | 1147 |
| 395 | 20240408 | 122500 | 22816528670 | 19530 | 19570 | 19580 | 19510 | 2379 |
| 396 | 20240408 | 122400 | 22770039760 | 19570 | 19580 | 19590 | 19570 | 832 |
| 397 | 20240408 | 122300 | 22753753330 | 19580 | 19600 | 19610 | 19580 | 1876 |
| 398 | 20240408 | 122200 | 22717007620 | 19600 | 19600 | 19610 | 19600 | 878 |
| 399 | 20240408 | 122100 | 22699798530 | 19600 | 19600 | 19610 | 19600 | 863 |
| 400 | 20240408 | 122000 | 22682882610 | 19600 | 19620 | 19630 | 19600 | 2647 |
| 401 | 20240408 | 121900 | 22630959980 | 19620 | 19630 | 19640 | 19620 | 1932 |
| 402 | 20240408 | 121800 | 22593045530 | 19630 | 19620 | 19640 | 19610 | 1308 |
| 403 | 20240408 | 121700 | 22567381180 | 19620 | 19590 | 19620 | 19590 | 2560 |
| 404 | 20240408 | 121600 | 22517194990 | 19600 | 19610 | 19620 | 19590 | 1777 |
| 405 | 20240408 | 121500 | 22482364990 | 19600 | 19570 | 19610 | 19560 | 2214 |
| 406 | 20240408 | 121400 | 22438997210 | 19570 | 19550 | 19580 | 19540 | 1399 |
| 407 | 20240408 | 121300 | 22411639200 | 19550 | 19510 | 19550 | 19510 | 1320 |
| 408 | 20240408 | 121200 | 22385859600 | 19520 | 19480 | 19520 | 19480 | 983 |
| 409 | 20240408 | 121100 | 22366685020 | 19480 | 19480 | 19500 | 19480 | 652 |
| 410 | 20240408 | 121000 | 22353982890 | 19480 | 19490 | 19500 | 19480 | 1050 |
| 411 | 20240408 | 120900 | 22333524920 | 19500 | 19490 | 19500 | 19480 | 975 |
| 412 | 20240408 | 120800 | 22314527320 | 19480 | 19490 | 19500 | 19480 | 622 |
| 413 | 20240408 | 120700 | 22302406740 | 19480 | 19470 | 19510 | 19470 | 1305 |
| 414 | 20240408 | 120600 | 22276974400 | 19470 | 19480 | 19490 | 19470 | 887 |
| 415 | 20240408 | 120500 | 22259697290 | 19480 | 19480 | 19490 | 19470 | 779 |
| 416 | 20240408 | 120400 | 22244526110 | 19480 | 19480 | 19500 | 19470 | 1183 |
| 417 | 20240408 | 120300 | 22221473130 | 19490 | 19470 | 19500 | 19470 | 902 |
| 418 | 20240408 | 120200 | 22203903270 | 19470 | 19480 | 19490 | 19470 | 1040 |
| 419 | 20240408 | 120100 | 22183645020 | 19480 | 19480 | 19490 | 19470 | 1982 |
| 420 | 20240408 | 120000 | 22145050110 | 19470 | 19480 | 19490 | 19470 | 1528 |
| 421 | 20240408 | 115900 | 22115289190 | 19480 | 19480 | 19510 | 19480 | 1297 |
| 422 | 20240408 | 115800 | 22090002730 | 19480 | 19480 | 19500 | 19470 | 991 |
| 423 | 20240408 | 115700 | 22070698640 | 19470 | 19480 | 19500 | 19470 | 1289 |
| 424 | 20240408 | 115600 | 22045591870 | 19480 | 19480 | 19490 | 19470 | 653 |
| 425 | 20240408 | 115500 | 22032870820 | 19470 | 19490 | 19500 | 19470 | 1314 |
| 426 | 20240408 | 115400 | 22007279180 | 19490 | 19490 | 19510 | 19480 | 1862 |
| 427 | 20240408 | 115300 | 21970989720 | 19490 | 19480 | 19490 | 19480 | 948 |
| 428 | 20240408 | 115200 | 21952520770 | 19480 | 19490 | 19500 | 19480 | 1750 |
| 429 | 20240408 | 115100 | 21918421990 | 19490 | 19480 | 19510 | 19480 | 1213 |
| 430 | 20240408 | 115000 | 21894775590 | 19480 | 19480 | 19520 | 19480 | 1021 |
| 431 | 20240408 | 114900 | 21874877200 | 19480 | 19480 | 19540 | 19480 | 1390 |
| 432 | 20240408 | 114800 | 21847770650 | 19500 | 19480 | 19510 | 19480 | 846 |
| 433 | 20240408 | 114700 | 21831287790 | 19480 | 19480 | 19510 | 19480 | 1136 |
| 434 | 20240408 | 114600 | 21809154170 | 19480 | 19480 | 19500 | 19470 | 1715 |
| 435 | 20240408 | 114500 | 21775743340 | 19480 | 19490 | 19490 | 19470 | 998 |
| 436 | 20240408 | 114400 | 21756305680 | 19490 | 19470 | 19540 | 19470 | 2040 |
| 437 | 20240408 | 114300 | 21716552500 | 19470 | 19470 | 19500 | 19470 | 1700 |
| 438 | 20240408 | 114200 | 21683435210 | 19470 | 19480 | 19490 | 19470 | 1137 |
| 439 | 20240408 | 114100 | 21661293470 | 19470 | 19470 | 19490 | 19470 | 802 |
| 440 | 20240408 | 114000 | 21645672270 | 19470 | 19500 | 19510 | 19470 | 972 |
| 441 | 20240408 | 113900 | 21626732800 | 19490 | 19470 | 19500 | 19460 | 4630 |
| 442 | 20240408 | 113800 | 21536521240 | 19470 | 19490 | 19500 | 19470 | 1264 |
| 443 | 20240408 | 113700 | 21511893200 | 19490 | 19510 | 19510 | 19490 | 1399 |
| 444 | 20240408 | 113600 | 21484613150 | 19500 | 19510 | 19550 | 19490 | 2841 |
| 445 | 20240408 | 113500 | 21429194280 | 19510 | 19560 | 19560 | 19500 | 2135 |
| 446 | 20240408 | 113400 | 21387482420 | 19560 | 19490 | 19560 | 19480 | 2629 |
| 447 | 20240408 | 113300 | 21336208930 | 19500 | 19510 | 19510 | 19480 | 2089 |
| 448 | 20240408 | 113200 | 21295482780 | 19510 | 19510 | 19540 | 19500 | 3166 |
| 449 | 20240408 | 113100 | 21233718610 | 19510 | 19530 | 19540 | 19510 | 2205 |
| 450 | 20240408 | 113000 | 21190675890 | 19530 | 19520 | 19580 | 19510 | 1132 |
| 451 | 20240408 | 112900 | 21168550290 | 19520 | 19510 | 19550 | 19510 | 961 |
| 452 | 20240408 | 112800 | 21149790400 | 19510 | 19500 | 19570 | 19490 | 1503 |
| 453 | 20240408 | 112700 | 21120431100 | 19490 | 19490 | 19510 | 19480 | 1411 |
| 454 | 20240408 | 112600 | 21092926290 | 19500 | 19480 | 19520 | 19460 | 2570 |
| 455 | 20240408 | 112500 | 21042818850 | 19490 | 19460 | 19550 | 19450 | 5487 |
| 456 | 20240408 | 112400 | 20935827920 | 19450 | 19470 | 19490 | 19450 | 2815 |
| 457 | 20240408 | 112300 | 20881028420 | 19470 | 19470 | 19490 | 19460 | 2617 |
| 458 | 20240408 | 112200 | 20830081620 | 19470 | 19500 | 19510 | 19460 | 9587 |
| 459 | 20240408 | 112100 | 20643268270 | 19500 | 19510 | 19520 | 19500 | 2102 |
| 460 | 20240408 | 112000 | 20602258020 | 19510 | 19520 | 19530 | 19510 | 1131 |
| 461 | 20240408 | 111900 | 20580188710 | 19510 | 19520 | 19530 | 19500 | 4949 |
| 462 | 20240408 | 111800 | 20483618140 | 19520 | 19580 | 19580 | 19520 | 3993 |
| 463 | 20240408 | 111700 | 20405599620 | 19580 | 19580 | 19600 | 19570 | 1040 |
| 464 | 20240408 | 111600 | 20385239190 | 19580 | 19630 | 19640 | 19580 | 3844 |
| 465 | 20240408 | 111500 | 20309813060 | 19630 | 19630 | 19650 | 19630 | 1780 |
| 466 | 20240408 | 111400 | 20274864350 | 19630 | 19590 | 19630 | 19590 | 4124 |
| 467 | 20240408 | 111300 | 20193977410 | 19590 | 19550 | 19610 | 19550 | 1751 |
| 468 | 20240408 | 111200 | 20159674710 | 19550 | 19530 | 19600 | 19510 | 7927 |
| 469 | 20240408 | 111100 | 20004756190 | 19530 | 19540 | 19540 | 19510 | 2412 |
| 470 | 20240408 | 111000 | 19957673230 | 19510 | 19540 | 19560 | 19510 | 7216 |
| 471 | 20240408 | 110900 | 19816708090 | 19530 | 19520 | 19550 | 19520 | 937 |
| 472 | 20240408 | 110800 | 19798406580 | 19520 | 19520 | 19550 | 19500 | 1584 |
| 473 | 20240408 | 110700 | 19767477700 | 19500 | 19490 | 19560 | 19490 | 1884 |
| 474 | 20240408 | 110600 | 19730698680 | 19500 | 19500 | 19540 | 19470 | 1753 |
| 475 | 20240408 | 110500 | 19696542470 | 19490 | 19550 | 19550 | 19480 | 6234 |
| 476 | 20240408 | 110400 | 19574930680 | 19540 | 19530 | 19570 | 19530 | 4136 |
| 477 | 20240408 | 110300 | 19494090840 | 19530 | 19520 | 19540 | 19510 | 1293 |
| 478 | 20240408 | 110200 | 19468848810 | 19520 | 19520 | 19550 | 19510 | 3180 |
| 479 | 20240408 | 110100 | 19406756170 | 19520 | 19480 | 19530 | 19460 | 4797 |
| 480 | 20240408 | 110000 | 19313172380 | 19480 | 19480 | 19500 | 19430 | 1530 |
| 481 | 20240408 | 105900 | 19283378850 | 19480 | 19430 | 19480 | 19420 | 4218 |
| 482 | 20240408 | 105800 | 19201393400 | 19430 | 19450 | 19460 | 19420 | 10643 |
| 483 | 20240408 | 105700 | 18994592800 | 19450 | 19460 | 19470 | 19440 | 5563 |
| 484 | 20240408 | 105600 | 18886353240 | 19470 | 19470 | 19500 | 19450 | 9277 |
| 485 | 20240408 | 105500 | 18705751180 | 19470 | 19490 | 19510 | 19470 | 3019 |
| 486 | 20240408 | 105400 | 18646928920 | 19470 | 19540 | 19540 | 19460 | 19287 |
| 487 | 20240408 | 105300 | 18270838640 | 19530 | 19540 | 19560 | 19520 | 7856 |
| 488 | 20240408 | 105200 | 18117354910 | 19540 | 19510 | 19580 | 19510 | 10677 |
| 489 | 20240408 | 105100 | 17908858570 | 19520 | 19530 | 19530 | 19500 | 8443 |
| 490 | 20240408 | 105000 | 17744125310 | 19530 | 19530 | 19540 | 19510 | 7274 |
| 491 | 20240408 | 104900 | 17602116630 | 19530 | 19550 | 19560 | 19520 | 19252 |
| 492 | 20240408 | 104800 | 17225956630 | 19550 | 19630 | 19630 | 19550 | 9020 |
| 493 | 20240408 | 104700 | 17049390190 | 19630 | 19630 | 19640 | 19570 | 1613 |
| 494 | 20240408 | 104600 | 17017754970 | 19570 | 19670 | 19670 | 19560 | 27135 |
| 495 | 20240408 | 104500 | 16485582230 | 19670 | 19690 | 19690 | 19660 | 2144 |
| 496 | 20240408 | 104400 | 16443396930 | 19690 | 19680 | 19710 | 19680 | 4250 |
| 497 | 20240408 | 104300 | 16359735490 | 19680 | 19680 | 19710 | 19660 | 7382 |
| 498 | 20240408 | 104200 | 16214511620 | 19670 | 19700 | 19720 | 19670 | 12623 |
| 499 | 20240408 | 104100 | 15965937770 | 19700 | 19730 | 19740 | 19700 | 8507 |
| 500 | 20240408 | 104000 | 15798185790 | 19730 | 19720 | 19760 | 19720 | 848 |
| 501 | 20240408 | 103900 | 15781452990 | 19720 | 19760 | 19760 | 19720 | 2905 |
| 502 | 20240408 | 103800 | 15724123210 | 19750 | 19780 | 19790 | 19730 | 5410 |
| 503 | 20240408 | 103700 | 15617241000 | 19790 | 19790 | 19800 | 19780 | 1413 |
| 504 | 20240408 | 103600 | 15589281920 | 19790 | 19780 | 19820 | 19780 | 2968 |
| 505 | 20240408 | 103500 | 15530520350 | 19800 | 19770 | 19800 | 19750 | 3549 |
| 506 | 20240408 | 103400 | 15460356440 | 19760 | 19770 | 19790 | 19760 | 1166 |
| 507 | 20240408 | 103300 | 15437303890 | 19770 | 19770 | 19810 | 19760 | 1504 |
| 508 | 20240408 | 103200 | 15407565780 | 19780 | 19790 | 19800 | 19770 | 1448 |
| 509 | 20240408 | 103100 | 15378930350 | 19780 | 19800 | 19810 | 19780 | 1727 |
| 510 | 20240408 | 103000 | 15344743890 | 19800 | 19780 | 19820 | 19780 | 1200 |
| 511 | 20240408 | 102900 | 15320979350 | 19800 | 19770 | 19820 | 19770 | 2746 |
| 512 | 20240408 | 102800 | 15266661870 | 19770 | 19750 | 19770 | 19750 | 1672 |
| 513 | 20240408 | 102700 | 15233626720 | 19750 | 19750 | 19770 | 19730 | 2191 |
| 514 | 20240408 | 102600 | 15190358060 | 19760 | 19770 | 19780 | 19750 | 2468 |
| 515 | 20240408 | 102500 | 15141572140 | 19780 | 19770 | 19790 | 19750 | 4732 |
| 516 | 20240408 | 102400 | 15048077030 | 19760 | 19870 | 19870 | 19760 | 4286 |
| 517 | 20240408 | 102300 | 14963214730 | 19830 | 19810 | 19880 | 19810 | 1274 |
| 518 | 20240408 | 102200 | 14937941180 | 19840 | 19970 | 19980 | 19800 | 14575 |
| 519 | 20240408 | 102100 | 14648193570 | 19950 | 20000 | 20050 | 19950 | 2738 |
| 520 | 20240408 | 102000 | 14593474500 | 20000 | 19990 | 20100 | 19990 | 5706 |
| 521 | 20240408 | 101900 | 14478995180 | 20000 | 19950 | 20000 | 19940 | 3030 |
| 522 | 20240408 | 101800 | 14418459100 | 19950 | 19920 | 19960 | 19920 | 551 |
| 523 | 20240408 | 101700 | 14407467880 | 19960 | 19910 | 19960 | 19880 | 5016 |
| 524 | 20240408 | 101600 | 14307691410 | 19920 | 19950 | 19950 | 19900 | 1316 |
| 525 | 20240408 | 101500 | 14281479640 | 19950 | 19910 | 19990 | 19910 | 535 |
| 526 | 20240408 | 101400 | 14270808600 | 19910 | 19930 | 19960 | 19900 | 4675 |
| 527 | 20240408 | 101300 | 14177664480 | 19930 | 19950 | 19970 | 19930 | 3065 |
| 528 | 20240408 | 101200 | 14116543510 | 19960 | 19990 | 19990 | 19950 | 2640 |
| 529 | 20240408 | 101100 | 14063829950 | 19990 | 19980 | 19990 | 19960 | 795 |
| 530 | 20240408 | 101000 | 14047941280 | 19980 | 19990 | 20000 | 19940 | 507 |
| 531 | 20240408 | 100900 | 14037811790 | 19990 | 20050 | 20100 | 19940 | 10774 |
| 532 | 20240408 | 100800 | 13822244620 | 20000 | 20100 | 20150 | 20000 | 2649 |
| 533 | 20240408 | 100700 | 13769056920 | 20050 | 19930 | 20150 | 19930 | 18277 |
| 534 | 20240408 | 100600 | 13403617550 | 19940 | 19940 | 19950 | 19920 | 7213 |
| 535 | 20240408 | 100500 | 13259839000 | 19940 | 19850 | 19950 | 19850 | 12272 |
| 536 | 20240408 | 100400 | 13015563570 | 19850 | 19840 | 19850 | 19810 | 3375 |
| 537 | 20240408 | 100300 | 12948641850 | 19830 | 19780 | 19830 | 19750 | 3601 |
| 538 | 20240408 | 100200 | 12877323140 | 19780 | 19770 | 19810 | 19720 | 3837 |
| 539 | 20240408 | 100100 | 12801415410 | 19770 | 19770 | 19820 | 19690 | 9978 |
| 540 | 20240408 | 100000 | 12603832360 | 19780 | 19780 | 19790 | 19680 | 4288 |
| 541 | 20240408 | 095900 | 12519261720 | 19780 | 19710 | 19810 | 19680 | 6745 |
| 542 | 20240408 | 095800 | 12385949540 | 19690 | 19670 | 19700 | 19640 | 12511 |
| 543 | 20240408 | 095700 | 12140026990 | 19670 | 19700 | 19720 | 19660 | 7622 |
| 544 | 20240408 | 095600 | 11989991650 | 19700 | 19730 | 19740 | 19690 | 4707 |
| 545 | 20240408 | 095500 | 11897187150 | 19730 | 19700 | 19790 | 19680 | 5400 |
| 546 | 20240408 | 095400 | 11790733950 | 19700 | 19830 | 19830 | 19700 | 7930 |
| 547 | 20240408 | 095300 | 11634263450 | 19830 | 19840 | 19850 | 19790 | 5962 |
| 548 | 20240408 | 095200 | 11516053720 | 19830 | 19780 | 19840 | 19760 | 5459 |
| 549 | 20240408 | 095100 | 11407980710 | 19780 | 19750 | 19790 | 19710 | 9560 |
| 550 | 20240408 | 095000 | 11219233440 | 19750 | 19770 | 19790 | 19750 | 4139 |
| 551 | 20240408 | 094900 | 11137406790 | 19760 | 19720 | 19810 | 19720 | 7918 |
| 552 | 20240408 | 094800 | 10980999810 | 19720 | 19670 | 19750 | 19650 | 10831 |
| 553 | 20240408 | 094700 | 10767642730 | 19670 | 19860 | 19870 | 19650 | 38660 |
| 554 | 20240408 | 094600 | 10004470790 | 19850 | 19890 | 19900 | 19850 | 4784 |
| 555 | 20240408 | 094500 | 9909433710 | 19880 | 19880 | 19930 | 19860 | 10503 |
| 556 | 20240408 | 094400 | 9700715710 | 19880 | 20000 | 20100 | 19860 | 43440 |
| 557 | 20240408 | 094300 | 8834635730 | 20000 | 20000 | 20050 | 19990 | 9638 |
| 558 | 20240408 | 094200 | 8641892010 | 20050 | 20100 | 20100 | 20000 | 4574 |
| 559 | 20240408 | 094100 | 8550215210 | 20050 | 20000 | 20100 | 20000 | 5799 |
| 560 | 20240408 | 094000 | 8434185160 | 20000 | 20050 | 20050 | 19990 | 5056 |
| 561 | 20240408 | 093900 | 8332987640 | 20000 | 19990 | 20000 | 19970 | 9215 |
| 562 | 20240408 | 093800 | 8148887260 | 19970 | 20000 | 20050 | 19970 | 15805 |
| 563 | 20240408 | 093700 | 7832998850 | 20000 | 20000 | 20100 | 19990 | 11032 |
| 564 | 20240408 | 093600 | 7612275380 | 20000 | 20150 | 20200 | 20000 | 8518 |
| 565 | 20240408 | 093500 | 7441583930 | 20150 | 20200 | 20200 | 20100 | 1323 |
| 566 | 20240408 | 093400 | 7414944530 | 20150 | 20250 | 20250 | 20100 | 1462 |
| 567 | 20240408 | 093300 | 7385508530 | 20150 | 20250 | 20250 | 20150 | 2063 |
| 568 | 20240408 | 093200 | 7343839230 | 20200 | 20100 | 20200 | 20050 | 2674 |
| 569 | 20240408 | 093100 | 7290054030 | 20000 | 20200 | 20250 | 20000 | 10748 |
| 570 | 20240408 | 093000 | 7074461630 | 20150 | 20200 | 20350 | 20050 | 5974 |
| 571 | 20240408 | 092900 | 6954255480 | 20200 | 20350 | 20350 | 20200 | 3010 |
| 572 | 20240408 | 092800 | 6893332580 | 20350 | 20400 | 20400 | 20300 | 709 |
| 573 | 20240408 | 092700 | 6878912130 | 20300 | 20350 | 20400 | 20250 | 15575 |
| 574 | 20240408 | 092600 | 6562529380 | 20300 | 20300 | 20350 | 20250 | 2733 |
| 575 | 20240408 | 092500 | 6506991030 | 20350 | 20250 | 20350 | 20250 | 3536 |
| 576 | 20240408 | 092400 | 6435121230 | 20250 | 20200 | 20250 | 20150 | 3789 |
| 577 | 20240408 | 092300 | 6358491830 | 20200 | 20200 | 20250 | 20150 | 3504 |
| 578 | 20240408 | 092200 | 6287610180 | 20200 | 20150 | 20200 | 20100 | 4695 |
| 579 | 20240408 | 092100 | 6192901130 | 20200 | 20050 | 20200 | 20050 | 5861 |
| 580 | 20240408 | 092000 | 6074868530 | 20100 | 20000 | 20100 | 19990 | 3115 |
| 581 | 20240408 | 091900 | 6012480710 | 20050 | 20000 | 20100 | 19990 | 2993 |
| 582 | 20240408 | 091800 | 5952538370 | 20000 | 20000 | 20100 | 19980 | 10762 |
| 583 | 20240408 | 091700 | 5737341390 | 20000 | 20050 | 20100 | 20000 | 11228 |
| 584 | 20240408 | 091600 | 5512366640 | 20000 | 20000 | 20100 | 20000 | 2556 |
| 585 | 20240408 | 091500 | 5461130990 | 20000 | 19970 | 20100 | 19960 | 10550 |
| 586 | 20240408 | 091400 | 5249718280 | 19960 | 20100 | 20100 | 19960 | 15744 |
| 587 | 20240408 | 091300 | 4934989180 | 20100 | 20050 | 20100 | 20000 | 7151 |
| 588 | 20240408 | 091200 | 4791565180 | 20050 | 19990 | 20050 | 19950 | 13328 |
| 589 | 20240408 | 091100 | 4525022400 | 20000 | 20100 | 20150 | 19970 | 23005 |
| 590 | 20240408 | 091000 | 4063887830 | 20100 | 20100 | 20200 | 20000 | 13152 |
| 591 | 20240408 | 090900 | 3799478430 | 20100 | 20150 | 20200 | 19950 | 37127 |
| 592 | 20240408 | 090800 | 3055972400 | 20200 | 20350 | 20400 | 20050 | 33477 |
| 593 | 20240408 | 090700 | 2380582900 | 20350 | 20500 | 20500 | 20300 | 7356 |
| 594 | 20240408 | 090600 | 2230740200 | 20500 | 20400 | 20500 | 20300 | 13328 |
| 595 | 20240408 | 090500 | 1959059400 | 20400 | 20400 | 20500 | 20300 | 12116 |
| 596 | 20240408 | 090400 | 1712141700 | 20350 | 20550 | 20550 | 20300 | 17689 |
| 597 | 20240408 | 090300 | 1351217300 | 20500 | 20750 | 20750 | 20500 | 7919 |
| 598 | 20240408 | 090200 | 1187743600 | 20700 | 20500 | 20800 | 20450 | 12930 |
| 599 | 20240408 | 090100 | 920824150 | 20500 | 20550 | 20600 | 20300 | 16630 |
| 600 | 20240408 | 090000 | 581001150 | 20500 | 20800 | 20800 | 20500 | 27563 |