33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 3 | 20240417 | 185700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240417 | 185600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240417 | 185500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240417 | 185400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240417 | 185300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240417 | 185200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240417 | 185100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240417 | 185000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240417 | 184900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240417 | 184800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240417 | 184700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240417 | 184600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240417 | 184500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240417 | 184400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240417 | 184300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240417 | 184200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240417 | 184100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240417 | 184000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240417 | 183900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240417 | 183800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240417 | 183700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240417 | 183600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240417 | 183500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240417 | 183400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240417 | 183300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240417 | 183200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240417 | 183100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240417 | 183000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240417 | 182900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240417 | 182800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 33 | 20240417 | 182700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240417 | 182600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240417 | 182500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240417 | 182400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240417 | 182300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240417 | 182200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240417 | 182100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240417 | 182000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240417 | 181900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240417 | 181800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240417 | 181700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240417 | 181600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240417 | 181500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240417 | 181400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240417 | 181300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240417 | 181200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240417 | 181100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240417 | 181000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240417 | 180900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240417 | 180800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240417 | 180700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240417 | 180600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240417 | 180500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240417 | 180400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240417 | 180300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240417 | 180200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240417 | 180100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240417 | 180000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240417 | 175900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240417 | 175800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 63 | 20240417 | 175700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240417 | 175600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240417 | 175500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240417 | 175400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240417 | 175300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240417 | 175200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240417 | 175100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240417 | 175000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240417 | 174900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240417 | 174800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240417 | 174700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240417 | 174600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240417 | 174500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240417 | 174400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240417 | 174300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240417 | 174200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240417 | 174100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240417 | 174000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240417 | 173900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240417 | 173800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240417 | 173700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240417 | 173600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240417 | 173500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240417 | 173400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240417 | 173300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240417 | 173200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240417 | 173100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240417 | 173000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240417 | 172900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240417 | 172800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 93 | 20240417 | 172700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240417 | 172600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240417 | 172500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240417 | 172400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240417 | 172300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240417 | 172200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240417 | 172100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240417 | 172000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240417 | 171900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240417 | 171800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240417 | 171700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240417 | 171600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240417 | 171500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240417 | 171400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240417 | 171300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240417 | 171200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240417 | 171100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240417 | 171000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240417 | 170900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240417 | 170800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240417 | 170700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240417 | 170600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240417 | 170500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240417 | 170400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240417 | 170300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240417 | 170200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240417 | 170100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240417 | 170000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240417 | 165900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240417 | 165800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 123 | 20240417 | 165700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240417 | 165600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240417 | 165500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240417 | 165400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240417 | 165300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240417 | 165200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240417 | 165100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240417 | 165000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240417 | 164900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240417 | 164800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240417 | 164700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240417 | 164600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240417 | 164500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240417 | 164400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240417 | 164300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240417 | 164200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240417 | 164100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240417 | 164000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240417 | 163900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240417 | 163800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240417 | 163700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240417 | 163600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240417 | 163500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240417 | 163400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240417 | 163300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240417 | 163200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240417 | 163100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240417 | 163000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240417 | 162900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240417 | 162800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 153 | 20240417 | 162700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240417 | 162600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240417 | 162500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240417 | 162400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240417 | 162300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240417 | 162200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240417 | 162100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240417 | 162000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240417 | 161900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240417 | 161800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240417 | 161700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240417 | 161600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240417 | 161500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240417 | 161400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240417 | 161300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240417 | 161200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240417 | 161100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240417 | 161000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240417 | 160900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240417 | 160800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240417 | 160700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240417 | 160600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240417 | 160500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240417 | 160400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240417 | 160300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240417 | 160200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240417 | 160100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240417 | 160000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240417 | 155900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240417 | 155800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 183 | 20240417 | 155700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240417 | 155600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240417 | 155500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240417 | 155400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240417 | 155300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240417 | 155200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240417 | 155100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240417 | 155000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240417 | 154900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240417 | 154800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240417 | 154700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240417 | 154600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240417 | 154500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240417 | 154400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240417 | 154300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240417 | 154200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240417 | 154100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240417 | 154000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240417 | 153900 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240417 | 153800 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240417 | 153700 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240417 | 153600 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240417 | 153500 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240417 | 153400 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240417 | 153300 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240417 | 153200 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240417 | 153100 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240417 | 153000 | 19015854020 | 19520 | 19520 | 19520 | 19520 | 10031 |
| 211 | 20240417 | 152900 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20240417 | 152800 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 213 | 20240417 | 152700 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20240417 | 152600 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20240417 | 152500 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20240417 | 152400 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240417 | 152300 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240417 | 152200 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240417 | 152100 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240417 | 152000 | 18820048900 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240417 | 151900 | 18820048900 | 19530 | 19500 | 19530 | 19490 | 3064 |
| 222 | 20240417 | 151800 | 18760246740 | 19500 | 19490 | 19500 | 19460 | 2030 |
| 223 | 20240417 | 151700 | 18720697620 | 19490 | 19460 | 19490 | 19450 | 2168 |
| 224 | 20240417 | 151600 | 18678483000 | 19460 | 19450 | 19460 | 19450 | 944 |
| 225 | 20240417 | 151500 | 18660120320 | 19450 | 19450 | 19470 | 19440 | 2814 |
| 226 | 20240417 | 151400 | 18605393880 | 19440 | 19440 | 19460 | 19430 | 1465 |
| 227 | 20240417 | 151300 | 18576908150 | 19430 | 19450 | 19460 | 19430 | 1939 |
| 228 | 20240417 | 151200 | 18539204570 | 19450 | 19450 | 19480 | 19450 | 1285 |
| 229 | 20240417 | 151100 | 18514197430 | 19460 | 19440 | 19490 | 19440 | 1410 |
| 230 | 20240417 | 151000 | 18486748120 | 19450 | 19450 | 19470 | 19430 | 2227 |
| 231 | 20240417 | 150900 | 18443439490 | 19440 | 19430 | 19490 | 19430 | 2349 |
| 232 | 20240417 | 150800 | 18397745820 | 19420 | 19430 | 19440 | 19410 | 1696 |
| 233 | 20240417 | 150700 | 18364804200 | 19440 | 19450 | 19450 | 19430 | 683 |
| 234 | 20240417 | 150600 | 18351524740 | 19440 | 19410 | 19450 | 19410 | 678 |
| 235 | 20240417 | 150500 | 18338349720 | 19420 | 19410 | 19430 | 19410 | 1776 |
| 236 | 20240417 | 150400 | 18303869460 | 19410 | 19420 | 19440 | 19410 | 2391 |
| 237 | 20240417 | 150300 | 18257429750 | 19430 | 19450 | 19450 | 19420 | 1682 |
| 238 | 20240417 | 150200 | 18224740800 | 19460 | 19500 | 19510 | 19450 | 2664 |
| 239 | 20240417 | 150100 | 18172882190 | 19500 | 19500 | 19510 | 19470 | 9401 |
| 240 | 20240417 | 150000 | 17989565130 | 19510 | 19460 | 19520 | 19460 | 1818 |
| 241 | 20240417 | 145900 | 17954113270 | 19470 | 19500 | 19500 | 19450 | 2215 |
| 242 | 20240417 | 145800 | 17910988700 | 19500 | 19500 | 19500 | 19480 | 1149 |
| 243 | 20240417 | 145700 | 17888591810 | 19510 | 19510 | 19510 | 19480 | 2822 |
| 244 | 20240417 | 145600 | 17833566650 | 19510 | 19510 | 19510 | 19490 | 2010 |
| 245 | 20240417 | 145500 | 17794369320 | 19500 | 19490 | 19520 | 19490 | 2867 |
| 246 | 20240417 | 145400 | 17738458400 | 19490 | 19480 | 19510 | 19450 | 1541 |
| 247 | 20240417 | 145300 | 17708440940 | 19480 | 19480 | 19510 | 19480 | 969 |
| 248 | 20240417 | 145200 | 17689549250 | 19480 | 19470 | 19480 | 19450 | 2051 |
| 249 | 20240417 | 145100 | 17649627690 | 19470 | 19520 | 19530 | 19470 | 3968 |
| 250 | 20240417 | 145000 | 17572223740 | 19520 | 19520 | 19530 | 19510 | 2241 |
| 251 | 20240417 | 144900 | 17528469090 | 19530 | 19520 | 19530 | 19500 | 1351 |
| 252 | 20240417 | 144800 | 17502107550 | 19530 | 19500 | 19530 | 19480 | 2036 |
| 253 | 20240417 | 144700 | 17462381100 | 19500 | 19490 | 19510 | 19480 | 3033 |
| 254 | 20240417 | 144600 | 17403270610 | 19490 | 19470 | 19530 | 19470 | 4464 |
| 255 | 20240417 | 144500 | 17316213040 | 19480 | 19460 | 19480 | 19460 | 1332 |
| 256 | 20240417 | 144400 | 17290272890 | 19460 | 19480 | 19480 | 19440 | 1203 |
| 257 | 20240417 | 144300 | 17266867000 | 19470 | 19430 | 19480 | 19380 | 9742 |
| 258 | 20240417 | 144200 | 17077735820 | 19440 | 19440 | 19480 | 19420 | 2207 |
| 259 | 20240417 | 144100 | 17034840790 | 19440 | 19450 | 19480 | 19440 | 1451 |
| 260 | 20240417 | 144000 | 17006614900 | 19440 | 19530 | 19530 | 19440 | 3744 |
| 261 | 20240417 | 143900 | 16933722450 | 19530 | 19540 | 19560 | 19500 | 6150 |
| 262 | 20240417 | 143800 | 16813692180 | 19550 | 19560 | 19560 | 19530 | 2219 |
| 263 | 20240417 | 143700 | 16770330670 | 19560 | 19550 | 19580 | 19530 | 2612 |
| 264 | 20240417 | 143600 | 16719254040 | 19550 | 19600 | 19620 | 19540 | 14255 |
| 265 | 20240417 | 143500 | 16440014410 | 19600 | 19640 | 19660 | 19600 | 3859 |
| 266 | 20240417 | 143400 | 16364287380 | 19630 | 19660 | 19670 | 19620 | 952 |
| 267 | 20240417 | 143300 | 16345580320 | 19660 | 19630 | 19670 | 19610 | 2429 |
| 268 | 20240417 | 143200 | 16297865600 | 19640 | 19650 | 19660 | 19620 | 963 |
| 269 | 20240417 | 143100 | 16278958060 | 19630 | 19630 | 19660 | 19620 | 1124 |
| 270 | 20240417 | 143000 | 16256885810 | 19620 | 19640 | 19670 | 19610 | 3457 |
| 271 | 20240417 | 142900 | 16188996410 | 19640 | 19670 | 19680 | 19630 | 1702 |
| 272 | 20240417 | 142800 | 16155546940 | 19680 | 19670 | 19680 | 19630 | 1480 |
| 273 | 20240417 | 142700 | 16126464010 | 19670 | 19640 | 19680 | 19640 | 906 |
| 274 | 20240417 | 142600 | 16108654580 | 19650 | 19670 | 19670 | 19640 | 899 |
| 275 | 20240417 | 142500 | 16090988280 | 19670 | 19680 | 19680 | 19630 | 2247 |
| 276 | 20240417 | 142400 | 16046847250 | 19680 | 19680 | 19690 | 19680 | 829 |
| 277 | 20240417 | 142300 | 16030531510 | 19680 | 19670 | 19680 | 19650 | 1184 |
| 278 | 20240417 | 142200 | 16007250900 | 19680 | 19670 | 19680 | 19660 | 708 |
| 279 | 20240417 | 142100 | 15993322100 | 19680 | 19670 | 19680 | 19650 | 1701 |
| 280 | 20240417 | 142000 | 15959854950 | 19670 | 19680 | 19680 | 19620 | 1267 |
| 281 | 20240417 | 141900 | 15934968550 | 19680 | 19670 | 19690 | 19650 | 1582 |
| 282 | 20240417 | 141800 | 15903837730 | 19630 | 19630 | 19690 | 19620 | 1862 |
| 283 | 20240417 | 141700 | 15867245210 | 19630 | 19650 | 19650 | 19600 | 2923 |
| 284 | 20240417 | 141600 | 15809920510 | 19650 | 19650 | 19650 | 19610 | 1178 |
| 285 | 20240417 | 141500 | 15786796960 | 19660 | 19660 | 19660 | 19610 | 3165 |
| 286 | 20240417 | 141400 | 15724636990 | 19660 | 19650 | 19660 | 19640 | 2235 |
| 287 | 20240417 | 141300 | 15680707620 | 19660 | 19750 | 19760 | 19650 | 11198 |
| 288 | 20240417 | 141200 | 15460384310 | 19740 | 19720 | 19750 | 19710 | 566 |
| 289 | 20240417 | 141100 | 15449212830 | 19710 | 19750 | 19760 | 19710 | 1932 |
| 290 | 20240417 | 141000 | 15411091160 | 19760 | 19770 | 19770 | 19750 | 2157 |
| 291 | 20240417 | 140900 | 15368476050 | 19760 | 19750 | 19770 | 19750 | 851 |
| 292 | 20240417 | 140800 | 15351659150 | 19760 | 19810 | 19810 | 19760 | 735 |
| 293 | 20240417 | 140700 | 15337122820 | 19800 | 19800 | 19810 | 19780 | 1104 |
| 294 | 20240417 | 140600 | 15315266620 | 19800 | 19800 | 19800 | 19770 | 455 |
| 295 | 20240417 | 140500 | 15306263410 | 19790 | 19790 | 19800 | 19760 | 1220 |
| 296 | 20240417 | 140400 | 15282127340 | 19790 | 19780 | 19790 | 19770 | 580 |
| 297 | 20240417 | 140300 | 15270654630 | 19780 | 19790 | 19790 | 19760 | 2491 |
| 298 | 20240417 | 140200 | 15221379690 | 19790 | 19770 | 19790 | 19760 | 1836 |
| 299 | 20240417 | 140100 | 15185082050 | 19770 | 19740 | 19780 | 19740 | 1546 |
| 300 | 20240417 | 140000 | 15154518840 | 19740 | 19760 | 19770 | 19710 | 1462 |
| 301 | 20240417 | 135900 | 15125655670 | 19760 | 19770 | 19770 | 19750 | 959 |
| 302 | 20240417 | 135800 | 15106706320 | 19770 | 19740 | 19770 | 19720 | 1088 |
| 303 | 20240417 | 135700 | 15085233870 | 19730 | 19790 | 19800 | 19730 | 3249 |
| 304 | 20240417 | 135600 | 15021072690 | 19800 | 19790 | 19800 | 19750 | 1709 |
| 305 | 20240417 | 135500 | 14987276760 | 19780 | 19760 | 19810 | 19750 | 2371 |
| 306 | 20240417 | 135400 | 14940379530 | 19770 | 19780 | 19790 | 19760 | 679 |
| 307 | 20240417 | 135300 | 14926949540 | 19770 | 19770 | 19780 | 19760 | 1304 |
| 308 | 20240417 | 135200 | 14901168780 | 19770 | 19750 | 19770 | 19750 | 599 |
| 309 | 20240417 | 135100 | 14889327980 | 19750 | 19790 | 19790 | 19750 | 1251 |
| 310 | 20240417 | 135000 | 14864601200 | 19790 | 19790 | 19800 | 19760 | 723 |
| 311 | 20240417 | 134900 | 14850296090 | 19800 | 19770 | 19810 | 19760 | 1142 |
| 312 | 20240417 | 134800 | 14827695830 | 19760 | 19800 | 19810 | 19760 | 2816 |
| 313 | 20240417 | 134700 | 14771984270 | 19790 | 19780 | 19800 | 19780 | 939 |
| 314 | 20240417 | 134600 | 14753402100 | 19780 | 19780 | 19790 | 19780 | 1536 |
| 315 | 20240417 | 134500 | 14723013590 | 19790 | 19780 | 19790 | 19770 | 1122 |
| 316 | 20240417 | 134400 | 14700822130 | 19770 | 19780 | 19790 | 19760 | 1650 |
| 317 | 20240417 | 134300 | 14668190320 | 19780 | 19730 | 19790 | 19710 | 4851 |
| 318 | 20240417 | 134200 | 14572415240 | 19730 | 19730 | 19740 | 19710 | 1633 |
| 319 | 20240417 | 134100 | 14540201350 | 19710 | 19780 | 19790 | 19710 | 1916 |
| 320 | 20240417 | 134000 | 14502363920 | 19760 | 19750 | 19780 | 19750 | 911 |
| 321 | 20240417 | 133900 | 14484356390 | 19750 | 19780 | 19780 | 19750 | 1462 |
| 322 | 20240417 | 133800 | 14455457470 | 19770 | 19790 | 19790 | 19750 | 1415 |
| 323 | 20240417 | 133700 | 14427474220 | 19800 | 19760 | 19800 | 19760 | 983 |
| 324 | 20240417 | 133600 | 14408017320 | 19770 | 19780 | 19780 | 19760 | 1309 |
| 325 | 20240417 | 133500 | 14382147260 | 19770 | 19770 | 19800 | 19760 | 1007 |
| 326 | 20240417 | 133400 | 14362234820 | 19760 | 19790 | 19810 | 19750 | 1710 |
| 327 | 20240417 | 133300 | 14328423780 | 19790 | 19840 | 19850 | 19780 | 2659 |
| 328 | 20240417 | 133200 | 14275721570 | 19840 | 19760 | 19850 | 19750 | 2047 |
| 329 | 20240417 | 133100 | 14235175710 | 19750 | 19810 | 19830 | 19750 | 2524 |
| 330 | 20240417 | 133000 | 14185203590 | 19800 | 19860 | 19860 | 19800 | 2487 |
| 331 | 20240417 | 132900 | 14135849780 | 19860 | 19880 | 19890 | 19840 | 1394 |
| 332 | 20240417 | 132800 | 14108158070 | 19880 | 19900 | 19910 | 19870 | 2502 |
| 333 | 20240417 | 132700 | 14058378710 | 19910 | 19880 | 19920 | 19880 | 5200 |
| 334 | 20240417 | 132600 | 13954902700 | 19890 | 19870 | 19890 | 19860 | 4442 |
| 335 | 20240417 | 132500 | 13866600870 | 19870 | 19870 | 19870 | 19860 | 1354 |
| 336 | 20240417 | 132400 | 13839700650 | 19860 | 19860 | 19870 | 19850 | 2665 |
| 337 | 20240417 | 132300 | 13786766400 | 19860 | 19820 | 19860 | 19820 | 6360 |
| 338 | 20240417 | 132200 | 13660643880 | 19820 | 19820 | 19820 | 19810 | 3986 |
| 339 | 20240417 | 132100 | 13581667740 | 19820 | 19780 | 19820 | 19780 | 5280 |
| 340 | 20240417 | 132000 | 13477131730 | 19780 | 19800 | 19820 | 19680 | 4502 |
| 341 | 20240417 | 131900 | 13388110740 | 19800 | 19850 | 19870 | 19800 | 7409 |
| 342 | 20240417 | 131800 | 13241074650 | 19830 | 19830 | 19850 | 19830 | 3760 |
| 343 | 20240417 | 131700 | 13166455750 | 19830 | 19780 | 19840 | 19780 | 4753 |
| 344 | 20240417 | 131600 | 13072319030 | 19780 | 19750 | 19800 | 19740 | 9944 |
| 345 | 20240417 | 131500 | 12875762520 | 19740 | 19730 | 19750 | 19720 | 4572 |
| 346 | 20240417 | 131400 | 12785543940 | 19720 | 19690 | 19720 | 19690 | 1644 |
| 347 | 20240417 | 131300 | 12753129580 | 19690 | 19670 | 19700 | 19650 | 5280 |
| 348 | 20240417 | 131200 | 12649193830 | 19680 | 19660 | 19680 | 19660 | 919 |
| 349 | 20240417 | 131100 | 12631113440 | 19670 | 19670 | 19670 | 19650 | 1211 |
| 350 | 20240417 | 131000 | 12607300030 | 19650 | 19660 | 19680 | 19650 | 974 |
| 351 | 20240417 | 130900 | 12588143940 | 19670 | 19670 | 19670 | 19650 | 984 |
| 352 | 20240417 | 130800 | 12568791400 | 19660 | 19660 | 19670 | 19650 | 959 |
| 353 | 20240417 | 130700 | 12549936300 | 19650 | 19650 | 19670 | 19640 | 953 |
| 354 | 20240417 | 130600 | 12531205160 | 19660 | 19660 | 19680 | 19660 | 1361 |
| 355 | 20240417 | 130500 | 12504435760 | 19670 | 19670 | 19670 | 19660 | 994 |
| 356 | 20240417 | 130400 | 12484886360 | 19660 | 19680 | 19680 | 19650 | 1268 |
| 357 | 20240417 | 130300 | 12459947160 | 19680 | 19680 | 19690 | 19670 | 1135 |
| 358 | 20240417 | 130200 | 12437607670 | 19680 | 19690 | 19690 | 19670 | 1876 |
| 359 | 20240417 | 130100 | 12400675570 | 19670 | 19640 | 19670 | 19640 | 1337 |
| 360 | 20240417 | 130000 | 12374403240 | 19650 | 19640 | 19650 | 19630 | 1148 |
| 361 | 20240417 | 125900 | 12351851310 | 19640 | 19650 | 19650 | 19630 | 777 |
| 362 | 20240417 | 125800 | 12336588820 | 19640 | 19640 | 19650 | 19630 | 1027 |
| 363 | 20240417 | 125700 | 12316411070 | 19640 | 19630 | 19650 | 19630 | 1632 |
| 364 | 20240417 | 125600 | 12284355020 | 19630 | 19590 | 19640 | 19590 | 984 |
| 365 | 20240417 | 125500 | 12265046200 | 19600 | 19570 | 19600 | 19560 | 9632 |
| 366 | 20240417 | 125400 | 12076281880 | 19550 | 19640 | 19640 | 19550 | 2318 |
| 367 | 20240417 | 125300 | 12030824130 | 19650 | 19630 | 19650 | 19630 | 854 |
| 368 | 20240417 | 125200 | 12014049400 | 19640 | 19690 | 19700 | 19640 | 1978 |
| 369 | 20240417 | 125100 | 11975154110 | 19690 | 19720 | 19720 | 19690 | 2271 |
| 370 | 20240417 | 125000 | 11930405210 | 19710 | 19720 | 19720 | 19700 | 819 |
| 371 | 20240417 | 124900 | 11914256810 | 19720 | 19700 | 19720 | 19700 | 834 |
| 372 | 20240417 | 124800 | 11897820010 | 19700 | 19700 | 19710 | 19690 | 773 |
| 373 | 20240417 | 124700 | 11882590290 | 19700 | 19700 | 19710 | 19700 | 1132 |
| 374 | 20240417 | 124600 | 11860281610 | 19700 | 19700 | 19710 | 19660 | 1669 |
| 375 | 20240417 | 124500 | 11827424590 | 19700 | 19730 | 19730 | 19690 | 2928 |
| 376 | 20240417 | 124400 | 11769729920 | 19730 | 19700 | 19730 | 19700 | 1302 |
| 377 | 20240417 | 124300 | 11744045080 | 19710 | 19720 | 19720 | 19700 | 3299 |
| 378 | 20240417 | 124200 | 11679023740 | 19710 | 19720 | 19720 | 19710 | 1586 |
| 379 | 20240417 | 124100 | 11647750060 | 19720 | 19700 | 19720 | 19700 | 1322 |
| 380 | 20240417 | 124000 | 11621689620 | 19700 | 19710 | 19720 | 19700 | 1246 |
| 381 | 20240417 | 123900 | 11597130550 | 19720 | 19710 | 19720 | 19700 | 2305 |
| 382 | 20240417 | 123800 | 11551692310 | 19710 | 19690 | 19710 | 19690 | 1631 |
| 383 | 20240417 | 123700 | 11519557700 | 19690 | 19690 | 19710 | 19690 | 6016 |
| 384 | 20240417 | 123600 | 11401036650 | 19690 | 19680 | 19700 | 19680 | 1564 |
| 385 | 20240417 | 123500 | 11370239140 | 19690 | 19710 | 19710 | 19680 | 1523 |
| 386 | 20240417 | 123400 | 11340247290 | 19710 | 19710 | 19710 | 19680 | 1509 |
| 387 | 20240417 | 123300 | 11310528270 | 19710 | 19730 | 19740 | 19700 | 1981 |
| 388 | 20240417 | 123200 | 11271456130 | 19720 | 19720 | 19730 | 19710 | 2009 |
| 389 | 20240417 | 123100 | 11231834690 | 19730 | 19720 | 19750 | 19690 | 11657 |
| 390 | 20240417 | 123000 | 11001746320 | 19720 | 19670 | 19730 | 19670 | 6373 |
| 391 | 20240417 | 122900 | 10876203960 | 19670 | 19660 | 19690 | 19660 | 3281 |
| 392 | 20240417 | 122800 | 10811636980 | 19660 | 19640 | 19660 | 19640 | 3437 |
| 393 | 20240417 | 122700 | 10744092650 | 19640 | 19620 | 19640 | 19620 | 2010 |
| 394 | 20240417 | 122600 | 10704625220 | 19630 | 19640 | 19640 | 19630 | 934 |
| 395 | 20240417 | 122500 | 10686284530 | 19640 | 19630 | 19640 | 19610 | 1498 |
| 396 | 20240417 | 122400 | 10656878060 | 19640 | 19640 | 19640 | 19630 | 1341 |
| 397 | 20240417 | 122300 | 10630546770 | 19640 | 19630 | 19640 | 19620 | 1303 |
| 398 | 20240417 | 122200 | 10604969460 | 19630 | 19630 | 19630 | 19610 | 795 |
| 399 | 20240417 | 122100 | 10589368490 | 19620 | 19620 | 19630 | 19610 | 1394 |
| 400 | 20240417 | 122000 | 10562011890 | 19620 | 19630 | 19630 | 19610 | 967 |
| 401 | 20240417 | 121900 | 10543035830 | 19610 | 19640 | 19650 | 19610 | 5753 |
| 402 | 20240417 | 121800 | 10430062240 | 19630 | 19630 | 19640 | 19620 | 1250 |
| 403 | 20240417 | 121700 | 10405517880 | 19630 | 19630 | 19640 | 19620 | 442 |
| 404 | 20240417 | 121600 | 10396840990 | 19630 | 19630 | 19630 | 19610 | 1384 |
| 405 | 20240417 | 121500 | 10369678220 | 19620 | 19630 | 19630 | 19610 | 1465 |
| 406 | 20240417 | 121400 | 10340923850 | 19630 | 19630 | 19640 | 19630 | 668 |
| 407 | 20240417 | 121300 | 10327806260 | 19640 | 19630 | 19640 | 19630 | 1941 |
| 408 | 20240417 | 121200 | 10289695960 | 19640 | 19630 | 19640 | 19620 | 1850 |
| 409 | 20240417 | 121100 | 10253372140 | 19640 | 19640 | 19650 | 19620 | 1548 |
| 410 | 20240417 | 121000 | 10222975190 | 19640 | 19650 | 19670 | 19630 | 3072 |
| 411 | 20240417 | 120900 | 10162578870 | 19660 | 19560 | 19660 | 19560 | 12889 |
| 412 | 20240417 | 120800 | 9909984800 | 19560 | 19560 | 19570 | 19550 | 1552 |
| 413 | 20240417 | 120700 | 9879625340 | 19550 | 19520 | 19550 | 19520 | 2228 |
| 414 | 20240417 | 120600 | 9836088890 | 19520 | 19530 | 19530 | 19520 | 1148 |
| 415 | 20240417 | 120500 | 9813671190 | 19530 | 19520 | 19530 | 19510 | 999 |
| 416 | 20240417 | 120400 | 9794168530 | 19510 | 19540 | 19550 | 19510 | 773 |
| 417 | 20240417 | 120300 | 9779072560 | 19550 | 19550 | 19550 | 19530 | 1139 |
| 418 | 20240417 | 120200 | 9756809630 | 19550 | 19530 | 19550 | 19530 | 825 |
| 419 | 20240417 | 120100 | 9740684870 | 19530 | 19530 | 19540 | 19530 | 986 |
| 420 | 20240417 | 120000 | 9721420500 | 19530 | 19540 | 19540 | 19520 | 1406 |
| 421 | 20240417 | 115900 | 9693948310 | 19550 | 19530 | 19550 | 19530 | 1693 |
| 422 | 20240417 | 115800 | 9660867030 | 19540 | 19530 | 19540 | 19520 | 1959 |
| 423 | 20240417 | 115700 | 9622611180 | 19540 | 19520 | 19540 | 19510 | 947 |
| 424 | 20240417 | 115600 | 9604116440 | 19520 | 19490 | 19520 | 19490 | 707 |
| 425 | 20240417 | 115500 | 9590325010 | 19490 | 19530 | 19540 | 19480 | 2071 |
| 426 | 20240417 | 115400 | 9549922320 | 19530 | 19540 | 19540 | 19520 | 1328 |
| 427 | 20240417 | 115300 | 9523981060 | 19550 | 19540 | 19560 | 19540 | 1458 |
| 428 | 20240417 | 115200 | 9495474510 | 19550 | 19540 | 19550 | 19540 | 733 |
| 429 | 20240417 | 115100 | 9481145120 | 19540 | 19540 | 19540 | 19530 | 1721 |
| 430 | 20240417 | 115000 | 9447516940 | 19540 | 19540 | 19540 | 19530 | 829 |
| 431 | 20240417 | 114900 | 9431320660 | 19540 | 19530 | 19540 | 19520 | 920 |
| 432 | 20240417 | 114800 | 9413350690 | 19530 | 19550 | 19550 | 19530 | 1096 |
| 433 | 20240417 | 114700 | 9391928920 | 19550 | 19540 | 19560 | 19540 | 1145 |
| 434 | 20240417 | 114600 | 9369546410 | 19530 | 19540 | 19560 | 19530 | 2072 |
| 435 | 20240417 | 114500 | 9329050010 | 19540 | 19530 | 19550 | 19520 | 1475 |
| 436 | 20240417 | 114400 | 9300228780 | 19530 | 19550 | 19550 | 19510 | 1144 |
| 437 | 20240417 | 114300 | 9277881820 | 19550 | 19540 | 19550 | 19500 | 1767 |
| 438 | 20240417 | 114200 | 9243357900 | 19550 | 19570 | 19580 | 19550 | 1985 |
| 439 | 20240417 | 114100 | 9204523350 | 19570 | 19460 | 19580 | 19460 | 15069 |
| 440 | 20240417 | 114000 | 8910456290 | 19460 | 19450 | 19470 | 19440 | 2014 |
| 441 | 20240417 | 113900 | 8871267790 | 19450 | 19440 | 19450 | 19430 | 865 |
| 442 | 20240417 | 113800 | 8854447270 | 19440 | 19440 | 19450 | 19430 | 1037 |
| 443 | 20240417 | 113700 | 8834286740 | 19430 | 19450 | 19460 | 19420 | 686 |
| 444 | 20240417 | 113600 | 8820945450 | 19450 | 19460 | 19460 | 19440 | 710 |
| 445 | 20240417 | 113500 | 8807131870 | 19460 | 19460 | 19460 | 19450 | 741 |
| 446 | 20240417 | 113400 | 8792714360 | 19450 | 19450 | 19460 | 19440 | 861 |
| 447 | 20240417 | 113300 | 8775967360 | 19450 | 19450 | 19460 | 19440 | 647 |
| 448 | 20240417 | 113200 | 8763382110 | 19440 | 19440 | 19460 | 19440 | 1966 |
| 449 | 20240417 | 113100 | 8725139730 | 19450 | 19420 | 19450 | 19420 | 999 |
| 450 | 20240417 | 113000 | 8705724170 | 19420 | 19430 | 19440 | 19420 | 1865 |
| 451 | 20240417 | 112900 | 8669481730 | 19430 | 19430 | 19440 | 19430 | 823 |
| 452 | 20240417 | 112800 | 8653485260 | 19420 | 19430 | 19440 | 19420 | 686 |
| 453 | 20240417 | 112700 | 8640158340 | 19420 | 19380 | 19440 | 19380 | 530 |
| 454 | 20240417 | 112600 | 8629866230 | 19380 | 19450 | 19460 | 19350 | 3148 |
| 455 | 20240417 | 112500 | 8568737190 | 19450 | 19440 | 19460 | 19440 | 3804 |
| 456 | 20240417 | 112400 | 8494750590 | 19440 | 19420 | 19450 | 19410 | 1976 |
| 457 | 20240417 | 112300 | 8456343660 | 19420 | 19410 | 19420 | 19400 | 701 |
| 458 | 20240417 | 112200 | 8442732460 | 19400 | 19350 | 19410 | 19340 | 3946 |
| 459 | 20240417 | 112100 | 8366284230 | 19350 | 19350 | 19360 | 19330 | 1421 |
| 460 | 20240417 | 112000 | 8338793430 | 19350 | 19340 | 19350 | 19330 | 2229 |
| 461 | 20240417 | 111900 | 8295689720 | 19320 | 19360 | 19360 | 19320 | 1357 |
| 462 | 20240417 | 111800 | 8269439460 | 19350 | 19390 | 19390 | 19340 | 570 |
| 463 | 20240417 | 111700 | 8258405390 | 19390 | 19400 | 19410 | 19320 | 2815 |
| 464 | 20240417 | 111600 | 8203916230 | 19410 | 19400 | 19430 | 19390 | 3070 |
| 465 | 20240417 | 111500 | 8144327790 | 19390 | 19370 | 19400 | 19370 | 2480 |
| 466 | 20240417 | 111400 | 8096258090 | 19380 | 19440 | 19440 | 19380 | 1873 |
| 467 | 20240417 | 111300 | 8059935850 | 19440 | 19330 | 19440 | 19320 | 7943 |
| 468 | 20240417 | 111200 | 7905923230 | 19340 | 19260 | 19350 | 19260 | 1925 |
| 469 | 20240417 | 111100 | 7868756420 | 19270 | 19230 | 19270 | 19220 | 1799 |
| 470 | 20240417 | 111000 | 7834130940 | 19240 | 19230 | 19240 | 19230 | 610 |
| 471 | 20240417 | 110900 | 7822395810 | 19240 | 19240 | 19250 | 19230 | 881 |
| 472 | 20240417 | 110800 | 7805444500 | 19240 | 19260 | 19260 | 19240 | 901 |
| 473 | 20240417 | 110700 | 7788101250 | 19280 | 19280 | 19280 | 19260 | 769 |
| 474 | 20240417 | 110600 | 7773281010 | 19270 | 19260 | 19290 | 19260 | 2419 |
| 475 | 20240417 | 110500 | 7726663710 | 19250 | 19240 | 19270 | 19230 | 651 |
| 476 | 20240417 | 110400 | 7714131310 | 19250 | 19220 | 19260 | 19210 | 3666 |
| 477 | 20240417 | 110300 | 7643588280 | 19210 | 19170 | 19220 | 19140 | 974 |
| 478 | 20240417 | 110200 | 7624888470 | 19130 | 19170 | 19200 | 19130 | 583 |
| 479 | 20240417 | 110100 | 7613708300 | 19130 | 19150 | 19180 | 19110 | 979 |
| 480 | 20240417 | 110000 | 7594961660 | 19170 | 19250 | 19250 | 19170 | 3036 |
| 481 | 20240417 | 105900 | 7536628050 | 19240 | 19220 | 19240 | 19200 | 2721 |
| 482 | 20240417 | 105800 | 7484350870 | 19210 | 19140 | 19210 | 19140 | 2728 |
| 483 | 20240417 | 105700 | 7432006090 | 19140 | 19120 | 19140 | 19100 | 586 |
| 484 | 20240417 | 105600 | 7420807030 | 19120 | 19110 | 19140 | 19100 | 326 |
| 485 | 20240417 | 105500 | 7414574950 | 19100 | 19080 | 19150 | 19080 | 1053 |
| 486 | 20240417 | 105400 | 7394436730 | 19080 | 19040 | 19080 | 19030 | 355 |
| 487 | 20240417 | 105300 | 7387668430 | 19030 | 19030 | 19070 | 19030 | 284 |
| 488 | 20240417 | 105200 | 7382262720 | 19030 | 19060 | 19070 | 19020 | 1943 |
| 489 | 20240417 | 105100 | 7345285980 | 19060 | 19040 | 19070 | 19030 | 1438 |
| 490 | 20240417 | 105000 | 7317905620 | 19030 | 18980 | 19070 | 18980 | 784 |
| 491 | 20240417 | 104900 | 7303005220 | 18980 | 18950 | 18990 | 18940 | 266 |
| 492 | 20240417 | 104800 | 7297959660 | 18950 | 18950 | 18960 | 18940 | 549 |
| 493 | 20240417 | 104700 | 7287555990 | 18950 | 18940 | 18970 | 18940 | 433 |
| 494 | 20240417 | 104600 | 7279350610 | 18940 | 18990 | 18990 | 18940 | 2219 |
| 495 | 20240417 | 104500 | 7237286290 | 18980 | 19010 | 19010 | 18970 | 5057 |
| 496 | 20240417 | 104400 | 7141211130 | 19000 | 19040 | 19050 | 19000 | 2083 |
| 497 | 20240417 | 104300 | 7101590730 | 19030 | 19060 | 19070 | 19030 | 1687 |
| 498 | 20240417 | 104200 | 7069453370 | 19070 | 19140 | 19140 | 19050 | 3236 |
| 499 | 20240417 | 104100 | 7007680410 | 19140 | 19120 | 19140 | 19110 | 896 |
| 500 | 20240417 | 104000 | 6990546730 | 19120 | 19140 | 19150 | 19100 | 1012 |
| 501 | 20240417 | 103900 | 6971186840 | 19120 | 19170 | 19180 | 19100 | 3586 |
| 502 | 20240417 | 103800 | 6902626800 | 19170 | 19160 | 19170 | 19160 | 694 |
| 503 | 20240417 | 103700 | 6889326390 | 19160 | 19230 | 19230 | 19160 | 1097 |
| 504 | 20240417 | 103600 | 6868270870 | 19240 | 19240 | 19240 | 19210 | 600 |
| 505 | 20240417 | 103500 | 6856733200 | 19230 | 19260 | 19260 | 19230 | 582 |
| 506 | 20240417 | 103400 | 6845529970 | 19260 | 19330 | 19340 | 19260 | 4611 |
| 507 | 20240417 | 103300 | 6756542630 | 19320 | 19300 | 19330 | 19300 | 642 |
| 508 | 20240417 | 103200 | 6744137970 | 19320 | 19290 | 19320 | 19290 | 1556 |
| 509 | 20240417 | 103100 | 6714119520 | 19290 | 19340 | 19340 | 19290 | 446 |
| 510 | 20240417 | 103000 | 6705499220 | 19330 | 19280 | 19330 | 19280 | 1171 |
| 511 | 20240417 | 102900 | 6682880280 | 19280 | 19310 | 19320 | 19280 | 65 |
| 512 | 20240417 | 102800 | 6681625140 | 19310 | 19240 | 19310 | 19230 | 3290 |
| 513 | 20240417 | 102700 | 6618279970 | 19240 | 19230 | 19250 | 19230 | 513 |
| 514 | 20240417 | 102600 | 6608409890 | 19230 | 19230 | 19240 | 19220 | 893 |
| 515 | 20240417 | 102500 | 6591240080 | 19230 | 19230 | 19230 | 19220 | 240 |
| 516 | 20240417 | 102400 | 6586626050 | 19230 | 19220 | 19230 | 19200 | 2137 |
| 517 | 20240417 | 102300 | 6545567540 | 19230 | 19250 | 19250 | 19220 | 1212 |
| 518 | 20240417 | 102200 | 6522265390 | 19260 | 19240 | 19260 | 19210 | 2885 |
| 519 | 20240417 | 102100 | 6466767970 | 19250 | 19160 | 19290 | 19150 | 4070 |
| 520 | 20240417 | 102000 | 6388575630 | 19150 | 19140 | 19170 | 19120 | 1498 |
| 521 | 20240417 | 101900 | 6359892840 | 19140 | 19200 | 19200 | 19130 | 2326 |
| 522 | 20240417 | 101800 | 6315347740 | 19200 | 19150 | 19200 | 19150 | 2633 |
| 523 | 20240417 | 101700 | 6264867510 | 19150 | 19150 | 19160 | 19140 | 1332 |
| 524 | 20240417 | 101600 | 6239357110 | 19140 | 19150 | 19240 | 19130 | 1232 |
| 525 | 20240417 | 101500 | 6215712680 | 19170 | 19070 | 19170 | 19040 | 3570 |
| 526 | 20240417 | 101400 | 6147553360 | 19070 | 19120 | 19130 | 19070 | 1741 |
| 527 | 20240417 | 101300 | 6114299260 | 19110 | 19170 | 19170 | 19110 | 2781 |
| 528 | 20240417 | 101200 | 6061053210 | 19170 | 19190 | 19220 | 19160 | 1828 |
| 529 | 20240417 | 101100 | 6026000610 | 19200 | 19200 | 19220 | 19190 | 1127 |
| 530 | 20240417 | 101000 | 6004361900 | 19220 | 19270 | 19270 | 19220 | 739 |
| 531 | 20240417 | 100900 | 5990146110 | 19280 | 19230 | 19310 | 19220 | 3546 |
| 532 | 20240417 | 100800 | 5921910550 | 19220 | 19230 | 19230 | 19210 | 3014 |
| 533 | 20240417 | 100700 | 5863980230 | 19230 | 19270 | 19270 | 19230 | 1166 |
| 534 | 20240417 | 100600 | 5841536690 | 19250 | 19320 | 19320 | 19250 | 4488 |
| 535 | 20240417 | 100500 | 5754976260 | 19320 | 19330 | 19380 | 19320 | 1032 |
| 536 | 20240417 | 100400 | 5735008790 | 19330 | 19370 | 19370 | 19330 | 6184 |
| 537 | 20240417 | 100300 | 5615299520 | 19370 | 19360 | 19380 | 19360 | 353 |
| 538 | 20240417 | 100200 | 5608460970 | 19360 | 19360 | 19370 | 19360 | 11026 |
| 539 | 20240417 | 100100 | 5394997530 | 19360 | 19380 | 19390 | 19300 | 7442 |
| 540 | 20240417 | 100000 | 5251048160 | 19390 | 19430 | 19440 | 19390 | 4560 |
| 541 | 20240417 | 095900 | 5162542560 | 19430 | 19410 | 19430 | 19400 | 3197 |
| 542 | 20240417 | 095800 | 5100465580 | 19420 | 19400 | 19420 | 19400 | 580 |
| 543 | 20240417 | 095700 | 5089204640 | 19410 | 19400 | 19410 | 19400 | 463 |
| 544 | 20240417 | 095600 | 5080218100 | 19390 | 19420 | 19430 | 19390 | 923 |
| 545 | 20240417 | 095500 | 5062296770 | 19430 | 19420 | 19430 | 19400 | 915 |
| 546 | 20240417 | 095400 | 5044530280 | 19430 | 19430 | 19440 | 19420 | 1475 |
| 547 | 20240417 | 095300 | 5015870350 | 19430 | 19400 | 19460 | 19400 | 1841 |
| 548 | 20240417 | 095200 | 4980099870 | 19400 | 19400 | 19430 | 19390 | 1867 |
| 549 | 20240417 | 095100 | 4943862410 | 19400 | 19360 | 19400 | 19360 | 1993 |
| 550 | 20240417 | 095000 | 4905262760 | 19360 | 19360 | 19370 | 19340 | 971 |
| 551 | 20240417 | 094900 | 4886466240 | 19360 | 19380 | 19390 | 19360 | 2456 |
| 552 | 20240417 | 094800 | 4838891150 | 19380 | 19410 | 19420 | 19380 | 1718 |
| 553 | 20240417 | 094700 | 4805561290 | 19410 | 19430 | 19430 | 19410 | 1176 |
| 554 | 20240417 | 094600 | 4782722910 | 19430 | 19450 | 19460 | 19420 | 1364 |
| 555 | 20240417 | 094500 | 4756205690 | 19450 | 19430 | 19460 | 19430 | 1397 |
| 556 | 20240417 | 094400 | 4729041620 | 19430 | 19460 | 19480 | 19400 | 3421 |
| 557 | 20240417 | 094300 | 4662543060 | 19470 | 19490 | 19490 | 19460 | 1547 |
| 558 | 20240417 | 094200 | 4632421370 | 19490 | 19490 | 19500 | 19480 | 4634 |
| 559 | 20240417 | 094100 | 4542106570 | 19490 | 19540 | 19540 | 19490 | 7972 |
| 560 | 20240417 | 094000 | 4386517790 | 19540 | 19530 | 19540 | 19510 | 2998 |
| 561 | 20240417 | 093900 | 4327972270 | 19520 | 19490 | 19540 | 19490 | 16142 |
| 562 | 20240417 | 093800 | 4013072220 | 19490 | 19440 | 19490 | 19430 | 9079 |
| 563 | 20240417 | 093700 | 3836346060 | 19440 | 19430 | 19460 | 19410 | 10677 |
| 564 | 20240417 | 093600 | 3628804150 | 19430 | 19350 | 19430 | 19350 | 10847 |
| 565 | 20240417 | 093500 | 3418450350 | 19340 | 19310 | 19340 | 19310 | 3684 |
| 566 | 20240417 | 093400 | 3347222600 | 19310 | 19370 | 19370 | 19310 | 3069 |
| 567 | 20240417 | 093300 | 3287880070 | 19360 | 19380 | 19380 | 19360 | 1293 |
| 568 | 20240417 | 093200 | 3262838410 | 19370 | 19330 | 19370 | 19310 | 6882 |
| 569 | 20240417 | 093100 | 3129749130 | 19330 | 19330 | 19330 | 19320 | 1143 |
| 570 | 20240417 | 093000 | 3107662120 | 19330 | 19320 | 19340 | 19320 | 1309 |
| 571 | 20240417 | 092900 | 3082355730 | 19310 | 19370 | 19370 | 19310 | 2881 |
| 572 | 20240417 | 092800 | 3026639120 | 19370 | 19360 | 19390 | 19350 | 2700 |
| 573 | 20240417 | 092700 | 2974353490 | 19360 | 19330 | 19390 | 19330 | 4452 |
| 574 | 20240417 | 092600 | 2888140690 | 19330 | 19330 | 19350 | 19310 | 1940 |
| 575 | 20240417 | 092500 | 2850643650 | 19300 | 19300 | 19320 | 19250 | 14803 |
| 576 | 20240417 | 092400 | 2565306700 | 19310 | 19310 | 19320 | 19240 | 8172 |
| 577 | 20240417 | 092300 | 2407826380 | 19260 | 19340 | 19350 | 19260 | 3261 |
| 578 | 20240417 | 092200 | 2344870540 | 19340 | 19410 | 19420 | 19340 | 6277 |
| 579 | 20240417 | 092100 | 2223182800 | 19420 | 19320 | 19420 | 19310 | 9243 |
| 580 | 20240417 | 092000 | 2044142950 | 19320 | 19330 | 19330 | 19300 | 3856 |
| 581 | 20240417 | 091900 | 1969645270 | 19330 | 19250 | 19340 | 19220 | 8344 |
| 582 | 20240417 | 091800 | 1808623410 | 19250 | 19170 | 19250 | 19160 | 11191 |
| 583 | 20240417 | 091700 | 1593853430 | 19170 | 19070 | 19170 | 19050 | 7500 |
| 584 | 20240417 | 091600 | 1450489860 | 19050 | 18970 | 19060 | 18950 | 7962 |
| 585 | 20240417 | 091500 | 1299071210 | 18980 | 19010 | 19010 | 18940 | 1278 |
| 586 | 20240417 | 091400 | 1274811650 | 18980 | 18970 | 19010 | 18970 | 1680 |
| 587 | 20240417 | 091300 | 1242893400 | 18970 | 18930 | 19000 | 18930 | 507 |
| 588 | 20240417 | 091200 | 1233272170 | 18980 | 18920 | 18980 | 18860 | 3621 |
| 589 | 20240417 | 091100 | 1164765370 | 18920 | 18850 | 18960 | 18850 | 4363 |
| 590 | 20240417 | 091000 | 1082234650 | 18840 | 18840 | 18960 | 18840 | 1871 |
| 591 | 20240417 | 090900 | 1046894170 | 18850 | 18890 | 18910 | 18800 | 3060 |
| 592 | 20240417 | 090800 | 989217050 | 18890 | 18880 | 18980 | 18870 | 3139 |
| 593 | 20240417 | 090700 | 929908960 | 18890 | 18890 | 18910 | 18880 | 3807 |
| 594 | 20240417 | 090600 | 857976350 | 18890 | 18870 | 18900 | 18870 | 1521 |
| 595 | 20240417 | 090500 | 829262940 | 18880 | 18900 | 18900 | 18860 | 2298 |
| 596 | 20240417 | 090400 | 785905710 | 18900 | 18990 | 19020 | 18900 | 11415 |
| 597 | 20240417 | 090300 | 569200370 | 19000 | 19020 | 19050 | 19000 | 3778 |
| 598 | 20240417 | 090200 | 497310840 | 19000 | 19050 | 19050 | 19000 | 2417 |
| 599 | 20240417 | 090100 | 451362470 | 19050 | 19080 | 19100 | 19000 | 14321 |
| 600 | 20240417 | 090000 | 178453150 | 19080 | 18890 | 19120 | 18880 | 9055 |