KissMeData/018680/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214300	41243830	4480	4480	4480	4480	321
3	20230531	214200	41243830	4480	4480	4480	4480	0
4	20230531	214100	41243830	4480	4480	4480	4480	0
5	20230531	214000	41243830	4480	4480	4480	4480	0
6	20230531	213900	41243830	4480	4480	4480	4480	0
7	20230531	213800	41243830	4480	4480	4480	4480	0
8	20230531	213700	41243830	4480	4480	4480	4480	0
9	20230531	213600	41243830	4480	4480	4480	4480	0
10	20230531	213500	41243830	4480	4480	4480	4480	0
11	20230531	213400	41243830	4480	4480	4480	4480	0
12	20230531	213300	41243830	4480	4480	4480	4480	0
13	20230531	213200	41243830	4480	4480	4480	4480	0
14	20230531	213100	41243830	4480	4480	4480	4480	0
15	20230531	213000	41243830	4480	4480	4480	4480	0
16	20230531	212900	41243830	4480	4480	4480	4480	0
17	20230531	212800	41243830	4480	4480	4480	4480	0
18	20230531	212700	41243830	4480	4480	4480	4480	0
19	20230531	212600	41243830	4480	4480	4480	4480	0
20	20230531	212500	41243830	4480	4480	4480	4480	0
21	20230531	212400	41243830	4480	4480	4480	4480	0
22	20230531	212300	41243830	4480	4480	4480	4480	0
23	20230531	212200	41243830	4480	4480	4480	4480	0
24	20230531	212100	41243830	4480	4480	4480	4480	0
25	20230531	212000	41243830	4480	4480	4480	4480	0
26	20230531	211900	41243830	4480	4480	4480	4480	0
27	20230531	211800	41243830	4480	4480	4480	4480	0
28	20230531	211700	41243830	4480	4480	4480	4480	0
29	20230531	211600	41243830	4480	4480	4480	4480	0
30	20230531	211500	41243830	4480	4480	4480	4480	0
31	20230531	211400	41243830	4480	4480	4480	4480	0
32	20230531	211300	41243830	4480	4480	4480	4480	321
33	20230531	211200	41243830	4480	4480	4480	4480	0
34	20230531	211100	41243830	4480	4480	4480	4480	0
35	20230531	211000	41243830	4480	4480	4480	4480	0
36	20230531	210900	41243830	4480	4480	4480	4480	0
37	20230531	210800	41243830	4480	4480	4480	4480	0
38	20230531	210700	41243830	4480	4480	4480	4480	0
39	20230531	210600	41243830	4480	4480	4480	4480	0
40	20230531	210500	41243830	4480	4480	4480	4480	0
41	20230531	210400	41243830	4480	4480	4480	4480	0
42	20230531	210300	41243830	4480	4480	4480	4480	0
43	20230531	210200	41243830	4480	4480	4480	4480	0
44	20230531	210100	41243830	4480	4480	4480	4480	0
45	20230531	210000	41243830	4480	4480	4480	4480	0
46	20230531	205900	41243830	4480	4480	4480	4480	0
47	20230531	205800	41243830	4480	4480	4480	4480	0
48	20230531	205700	41243830	4480	4480	4480	4480	0
49	20230531	205600	41243830	4480	4480	4480	4480	0
50	20230531	205500	41243830	4480	4480	4480	4480	0
51	20230531	205400	41243830	4480	4480	4480	4480	0
52	20230531	205300	41243830	4480	4480	4480	4480	0
53	20230531	205200	41243830	4480	4480	4480	4480	0
54	20230531	205100	41243830	4480	4480	4480	4480	0
55	20230531	205000	41243830	4480	4480	4480	4480	0
56	20230531	204900	41243830	4480	4480	4480	4480	0
57	20230531	204800	41243830	4480	4480	4480	4480	0
58	20230531	204700	41243830	4480	4480	4480	4480	0
59	20230531	204600	41243830	4480	4480	4480	4480	0
60	20230531	204500	41243830	4480	4480	4480	4480	0
61	20230531	204400	41243830	4480	4480	4480	4480	0
62	20230531	204300	41243830	4480	4480	4480	4480	321
63	20230531	204200	41243830	4480	4480	4480	4480	0
64	20230531	204100	41243830	4480	4480	4480	4480	0
65	20230531	204000	41243830	4480	4480	4480	4480	0
66	20230531	203900	41243830	4480	4480	4480	4480	0
67	20230531	203800	41243830	4480	4480	4480	4480	0
68	20230531	203700	41243830	4480	4480	4480	4480	0
69	20230531	203600	41243830	4480	4480	4480	4480	0
70	20230531	203500	41243830	4480	4480	4480	4480	0
71	20230531	203400	41243830	4480	4480	4480	4480	0
72	20230531	203300	41243830	4480	4480	4480	4480	0
73	20230531	203200	41243830	4480	4480	4480	4480	0
74	20230531	203100	41243830	4480	4480	4480	4480	0
75	20230531	203000	41243830	4480	4480	4480	4480	0
76	20230531	202900	41243830	4480	4480	4480	4480	0
77	20230531	202800	41243830	4480	4480	4480	4480	0
78	20230531	202700	41243830	4480	4480	4480	4480	0
79	20230531	202600	41243830	4480	4480	4480	4480	0
80	20230531	202500	41243830	4480	4480	4480	4480	0
81	20230531	202400	41243830	4480	4480	4480	4480	0
82	20230531	202300	41243830	4480	4480	4480	4480	0
83	20230531	202200	41243830	4480	4480	4480	4480	0
84	20230531	202100	41243830	4480	4480	4480	4480	0
85	20230531	202000	41243830	4480	4480	4480	4480	0
86	20230531	201900	41243830	4480	4480	4480	4480	0
87	20230531	201800	41243830	4480	4480	4480	4480	0
88	20230531	201700	41243830	4480	4480	4480	4480	0
89	20230531	201600	41243830	4480	4480	4480	4480	0
90	20230531	201500	41243830	4480	4480	4480	4480	0
91	20230531	201400	41243830	4480	4480	4480	4480	0
92	20230531	201300	41243830	4480	4480	4480	4480	321
93	20230531	201200	41243830	4480	4480	4480	4480	0
94	20230531	201100	41243830	4480	4480	4480	4480	0
95	20230531	201000	41243830	4480	4480	4480	4480	0
96	20230531	200900	41243830	4480	4480	4480	4480	0
97	20230531	200800	41243830	4480	4480	4480	4480	0
98	20230531	200700	41243830	4480	4480	4480	4480	0
99	20230531	200600	41243830	4480	4480	4480	4480	0
100	20230531	200500	41243830	4480	4480	4480	4480	0
101	20230531	200400	41243830	4480	4480	4480	4480	0
102	20230531	200300	41243830	4480	4480	4480	4480	0
103	20230531	200200	41243830	4480	4480	4480	4480	0
104	20230531	200100	41243830	4480	4480	4480	4480	0
105	20230531	200000	41243830	4480	4480	4480	4480	0
106	20230531	195900	41243830	4480	4480	4480	4480	0
107	20230531	195800	41243830	4480	4480	4480	4480	0
108	20230531	195700	41243830	4480	4480	4480	4480	0
109	20230531	195600	41243830	4480	4480	4480	4480	0
110	20230531	195500	41243830	4480	4480	4480	4480	0
111	20230531	195400	41243830	4480	4480	4480	4480	0
112	20230531	195300	41243830	4480	4480	4480	4480	0
113	20230531	195200	41243830	4480	4480	4480	4480	0
114	20230531	195100	41243830	4480	4480	4480	4480	0
115	20230531	195000	41243830	4480	4480	4480	4480	0
116	20230531	194900	41243830	4480	4480	4480	4480	0
117	20230531	194800	41243830	4480	4480	4480	4480	0
118	20230531	194700	41243830	4480	4480	4480	4480	0
119	20230531	194600	41243830	4480	4480	4480	4480	0
120	20230531	194500	41243830	4480	4480	4480	4480	0
121	20230531	194400	41243830	4480	4480	4480	4480	0
122	20230531	194300	41243830	4480	4480	4480	4480	321
123	20230531	194200	41243830	4480	4480	4480	4480	0
124	20230531	194100	41243830	4480	4480	4480	4480	0
125	20230531	194000	41243830	4480	4480	4480	4480	0
126	20230531	193900	41243830	4480	4480	4480	4480	0
127	20230531	193800	41243830	4480	4480	4480	4480	0
128	20230531	193700	41243830	4480	4480	4480	4480	0
129	20230531	193600	41243830	4480	4480	4480	4480	0
130	20230531	193500	41243830	4480	4480	4480	4480	0
131	20230531	193400	41243830	4480	4480	4480	4480	0
132	20230531	193300	41243830	4480	4480	4480	4480	0
133	20230531	193200	41243830	4480	4480	4480	4480	0
134	20230531	193100	41243830	4480	4480	4480	4480	0
135	20230531	193000	41243830	4480	4480	4480	4480	0
136	20230531	192900	41243830	4480	4480	4480	4480	0
137	20230531	192800	41243830	4480	4480	4480	4480	0
138	20230531	192700	41243830	4480	4480	4480	4480	0
139	20230531	192600	41243830	4480	4480	4480	4480	0
140	20230531	192500	41243830	4480	4480	4480	4480	0
141	20230531	192400	41243830	4480	4480	4480	4480	0
142	20230531	192300	41243830	4480	4480	4480	4480	0
143	20230531	192200	41243830	4480	4480	4480	4480	0
144	20230531	192100	41243830	4480	4480	4480	4480	0
145	20230531	192000	41243830	4480	4480	4480	4480	0
146	20230531	191900	41243830	4480	4480	4480	4480	0
147	20230531	191800	41243830	4480	4480	4480	4480	0
148	20230531	191700	41243830	4480	4480	4480	4480	0
149	20230531	191600	41243830	4480	4480	4480	4480	0
150	20230531	191500	41243830	4480	4480	4480	4480	0
151	20230531	191400	41243830	4480	4480	4480	4480	0
152	20230531	191300	41243830	4480	4480	4480	4480	321
153	20230531	191200	41243830	4480	4480	4480	4480	0
154	20230531	191100	41243830	4480	4480	4480	4480	0
155	20230531	191000	41243830	4480	4480	4480	4480	0
156	20230531	190900	41243830	4480	4480	4480	4480	0
157	20230531	190800	41243830	4480	4480	4480	4480	0
158	20230531	190700	41243830	4480	4480	4480	4480	0
159	20230531	190600	41243830	4480	4480	4480	4480	0
160	20230531	190500	41243830	4480	4480	4480	4480	0
161	20230531	190400	41243830	4480	4480	4480	4480	0
162	20230531	190300	41243830	4480	4480	4480	4480	0
163	20230531	190200	41243830	4480	4480	4480	4480	0
164	20230531	190100	41243830	4480	4480	4480	4480	0
165	20230531	190000	41243830	4480	4480	4480	4480	0
166	20230531	185900	41243830	4480	4480	4480	4480	0
167	20230531	185800	41243830	4480	4480	4480	4480	0
168	20230531	185700	41243830	4480	4480	4480	4480	0
169	20230531	185600	41243830	4480	4480	4480	4480	0
170	20230531	185500	41243830	4480	4480	4480	4480	0
171	20230531	185400	41243830	4480	4480	4480	4480	0
172	20230531	185300	41243830	4480	4480	4480	4480	0
173	20230531	185200	41243830	4480	4480	4480	4480	0
174	20230531	185100	41243830	4480	4480	4480	4480	0
175	20230531	185000	41243830	4480	4480	4480	4480	0
176	20230531	184900	41243830	4480	4480	4480	4480	0
177	20230531	184800	41243830	4480	4480	4480	4480	0
178	20230531	184700	41243830	4480	4480	4480	4480	0
179	20230531	184600	41243830	4480	4480	4480	4480	0
180	20230531	184500	41243830	4480	4480	4480	4480	0
181	20230531	184400	41243830	4480	4480	4480	4480	0
182	20230531	184300	41243830	4480	4480	4480	4480	321
183	20230531	184200	41243830	4480	4480	4480	4480	0
184	20230531	184100	41243830	4480	4480	4480	4480	0
185	20230531	184000	41243830	4480	4480	4480	4480	0
186	20230531	183900	41243830	4480	4480	4480	4480	0
187	20230531	183800	41243830	4480	4480	4480	4480	0
188	20230531	183700	41243830	4480	4480	4480	4480	0
189	20230531	183600	41243830	4480	4480	4480	4480	0
190	20230531	183500	41243830	4480	4480	4480	4480	0
191	20230531	183400	41243830	4480	4480	4480	4480	0
192	20230531	183300	41243830	4480	4480	4480	4480	0
193	20230531	183200	41243830	4480	4480	4480	4480	0
194	20230531	183100	41243830	4480	4480	4480	4480	0
195	20230531	183000	41243830	4480	4480	4480	4480	0
196	20230531	182900	41243830	4480	4480	4480	4480	0
197	20230531	182800	41243830	4480	4480	4480	4480	0
198	20230531	182700	41243830	4480	4480	4480	4480	0
199	20230531	182600	41243830	4480	4480	4480	4480	0
200	20230531	182500	41243830	4480	4480	4480	4480	0
201	20230531	182400	41243830	4480	4480	4480	4480	0
202	20230531	182300	41243830	4480	4480	4480	4480	0
203	20230531	182200	41243830	4480	4480	4480	4480	0
204	20230531	182100	41243830	4480	4480	4480	4480	0
205	20230531	182000	41243830	4480	4480	4480	4480	0
206	20230531	181900	41243830	4480	4480	4480	4480	0
207	20230531	181800	41243830	4480	4480	4480	4480	0
208	20230531	181700	41243830	4480	4480	4480	4480	0
209	20230531	181600	41243830	4480	4480	4480	4480	0
210	20230531	181500	41243830	4480	4480	4480	4480	0
211	20230531	181400	41243830	4480	4480	4480	4480	0
212	20230531	181300	41243830	4480	4480	4480	4480	321
213	20230531	181200	41243830	4480	4480	4480	4480	0
214	20230531	181100	41243830	4480	4480	4480	4480	0
215	20230531	181000	41243830	4480	4480	4480	4480	0
216	20230531	180900	41243830	4480	4480	4480	4480	0
217	20230531	180800	41243830	4480	4480	4480	4480	0
218	20230531	180700	41243830	4480	4480	4480	4480	0
219	20230531	180600	41243830	4480	4480	4480	4480	0
220	20230531	180500	41243830	4480	4480	4480	4480	0
221	20230531	180400	41243830	4480	4480	4480	4480	0
222	20230531	180300	41243830	4480	4480	4480	4480	0
223	20230531	180200	41243830	4480	4480	4480	4480	0
224	20230531	180100	41243830	4480	4480	4480	4480	0
225	20230531	180000	41243830	4480	4480	4480	4480	0
226	20230531	175900	41243830	4480	4480	4480	4480	0
227	20230531	175800	41243830	4480	4480	4480	4480	0
228	20230531	175700	41243830	4480	4480	4480	4480	0
229	20230531	175600	41243830	4480	4480	4480	4480	0
230	20230531	175500	41243830	4480	4480	4480	4480	0
231	20230531	175400	41243830	4480	4480	4480	4480	0
232	20230531	175300	41243830	4480	4480	4480	4480	0
233	20230531	175200	41243830	4480	4480	4480	4480	0
234	20230531	175100	41243830	4480	4480	4480	4480	0
235	20230531	175000	41243830	4480	4480	4480	4480	0
236	20230531	174900	41243830	4480	4480	4480	4480	0
237	20230531	174800	41243830	4480	4480	4480	4480	0
238	20230531	174700	41243830	4480	4480	4480	4480	0
239	20230531	174600	41243830	4480	4480	4480	4480	0
240	20230531	174500	41243830	4480	4480	4480	4480	0
241	20230531	174400	41243830	4480	4480	4480	4480	0
242	20230531	174300	41243830	4480	4480	4480	4480	321
243	20230531	174200	41243830	4480	4480	4480	4480	0
244	20230531	174100	41243830	4480	4480	4480	4480	0
245	20230531	174000	41243830	4480	4480	4480	4480	0
246	20230531	173900	41243830	4480	4480	4480	4480	0
247	20230531	173800	41243830	4480	4480	4480	4480	0
248	20230531	173700	41243830	4480	4480	4480	4480	0
249	20230531	173600	41243830	4480	4480	4480	4480	0
250	20230531	173500	41243830	4480	4480	4480	4480	0
251	20230531	173400	41243830	4480	4480	4480	4480	0
252	20230531	173300	41243830	4480	4480	4480	4480	0
253	20230531	173200	41243830	4480	4480	4480	4480	0
254	20230531	173100	41243830	4480	4480	4480	4480	0
255	20230531	173000	41243830	4480	4480	4480	4480	0
256	20230531	172900	41243830	4480	4480	4480	4480	0
257	20230531	172800	41243830	4480	4480	4480	4480	0
258	20230531	172700	41243830	4480	4480	4480	4480	0
259	20230531	172600	41243830	4480	4480	4480	4480	0
260	20230531	172500	41243830	4480	4480	4480	4480	0
261	20230531	172400	41243830	4480	4480	4480	4480	0
262	20230531	172300	41243830	4480	4480	4480	4480	0
263	20230531	172200	41243830	4480	4480	4480	4480	0
264	20230531	172100	41243830	4480	4480	4480	4480	0
265	20230531	172000	41243830	4480	4480	4480	4480	0
266	20230531	171900	41243830	4480	4480	4480	4480	0
267	20230531	171800	41243830	4480	4480	4480	4480	0
268	20230531	171700	41243830	4480	4480	4480	4480	0
269	20230531	171600	41243830	4480	4480	4480	4480	0
270	20230531	171500	41243830	4480	4480	4480	4480	0
271	20230531	171400	41243830	4480	4480	4480	4480	0
272	20230531	171300	41243830	4480	4480	4480	4480	321
273	20230531	171200	41243830	4480	4480	4480	4480	0
274	20230531	171100	41243830	4480	4480	4480	4480	0
275	20230531	171000	41243830	4480	4480	4480	4480	0
276	20230531	170900	41243830	4480	4480	4480	4480	0
277	20230531	170800	41243830	4480	4480	4480	4480	0
278	20230531	170700	41243830	4480	4480	4480	4480	0
279	20230531	170600	41243830	4480	4480	4480	4480	0
280	20230531	170500	41243830	4480	4480	4480	4480	0
281	20230531	170400	41243830	4480	4480	4480	4480	0
282	20230531	170300	41243830	4480	4480	4480	4480	0
283	20230531	170200	41243830	4480	4480	4480	4480	0
284	20230531	170100	41243830	4480	4480	4480	4480	0
285	20230531	170000	41243830	4480	4480	4480	4480	0
286	20230531	165900	41243830	4480	4480	4480	4480	0
287	20230531	165800	41243830	4480	4480	4480	4480	0
288	20230531	165700	41243830	4480	4480	4480	4480	0
289	20230531	165600	41243830	4480	4480	4480	4480	0
290	20230531	165500	41243830	4480	4480	4480	4480	0
291	20230531	165400	41243830	4480	4480	4480	4480	0
292	20230531	165300	41243830	4480	4480	4480	4480	0
293	20230531	165200	41243830	4480	4480	4480	4480	0
294	20230531	165100	41243830	4480	4480	4480	4480	0
295	20230531	165000	41243830	4480	4480	4480	4480	0
296	20230531	164900	41243830	4480	4480	4480	4480	0
297	20230531	164800	41243830	4480	4480	4480	4480	0
298	20230531	164700	41243830	4480	4480	4480	4480	0
299	20230531	164600	41243830	4480	4480	4480	4480	0
300	20230531	164500	41243830	4480	4480	4480	4480	0
301	20230531	164400	41243830	4480	4480	4480	4480	0
302	20230531	164300	41243830	4480	4480	4480	4480	321
303	20230531	164200	41243830	4480	4480	4480	4480	0
304	20230531	164100	41243830	4480	4480	4480	4480	0
305	20230531	164000	41243830	4480	4480	4480	4480	0
306	20230531	163900	41243830	4480	4480	4480	4480	0
307	20230531	163800	41243830	4480	4480	4480	4480	0
308	20230531	163700	41243830	4480	4480	4480	4480	0
309	20230531	163600	41243830	4480	4480	4480	4480	0
310	20230531	163500	41243830	4480	4480	4480	4480	0
311	20230531	163400	41243830	4480	4480	4480	4480	0
312	20230531	163300	41243830	4480	4480	4480	4480	0
313	20230531	163200	41243830	4480	4480	4480	4480	0
314	20230531	163100	41243830	4480	4480	4480	4480	0
315	20230531	163000	41243830	4480	4480	4480	4480	0
316	20230531	162900	41243830	4480	4480	4480	4480	0
317	20230531	162800	41243830	4480	4480	4480	4480	0
318	20230531	162700	41243830	4480	4480	4480	4480	0
319	20230531	162600	41243830	4480	4480	4480	4480	0
320	20230531	162500	41243830	4480	4480	4480	4480	0
321	20230531	162400	41243830	4480	4480	4480	4480	0
322	20230531	162300	41243830	4480	4480	4480	4480	0
323	20230531	162200	41243830	4480	4480	4480	4480	0
324	20230531	162100	41243830	4480	4480	4480	4480	0
325	20230531	162000	41243830	4480	4480	4480	4480	0
326	20230531	161900	41243830	4480	4480	4480	4480	0
327	20230531	161800	41243830	4480	4480	4480	4480	0
328	20230531	161700	41243830	4480	4480	4480	4480	0
329	20230531	161600	41243830	4480	4480	4480	4480	0
330	20230531	161500	41243830	4480	4480	4480	4480	0
331	20230531	161400	41243830	4480	4480	4480	4480	0
332	20230531	161300	41243830	4480	4480	4480	4480	321
333	20230531	161200	41243830	4480	4480	4480	4480	0
334	20230531	161100	41243830	4480	4480	4480	4480	0
335	20230531	161000	41243830	4480	4480	4480	4480	0
336	20230531	160900	41243830	4480	4480	4480	4480	0
337	20230531	160800	41243830	4480	4480	4480	4480	0
338	20230531	160700	41243830	4480	4480	4480	4480	0
339	20230531	160600	41243830	4480	4480	4480	4480	0
340	20230531	160500	41243830	4480	4480	4480	4480	0
341	20230531	160400	41243830	4480	4480	4480	4480	0
342	20230531	160300	41243830	4480	4480	4480	4480	0
343	20230531	160200	41243830	4480	4480	4480	4480	0
344	20230531	160100	41243830	4480	4480	4480	4480	0
345	20230531	160000	41243830	4480	4480	4480	4480	0
346	20230531	155900	41243830	4480	4480	4480	4480	0
347	20230531	155800	41243830	4480	4480	4480	4480	0
348	20230531	155700	41243830	4480	4480	4480	4480	0
349	20230531	155600	41243830	4480	4480	4480	4480	0
350	20230531	155500	41243830	4480	4480	4480	4480	0
351	20230531	155400	41243830	4480	4480	4480	4480	0
352	20230531	155300	41243830	4480	4480	4480	4480	0
353	20230531	155200	41243830	4480	4480	4480	4480	0
354	20230531	155100	41243830	4480	4480	4480	4480	0
355	20230531	155000	41243830	4480	4480	4480	4480	0
356	20230531	154900	41243830	4480	4480	4480	4480	0
357	20230531	154800	41243830	4480	4480	4480	4480	0
358	20230531	154700	41243830	4480	4480	4480	4480	0
359	20230531	154600	41243830	4480	4480	4480	4480	0
360	20230531	154500	41243830	4480	4480	4480	4480	0
361	20230531	154400	41243830	4480	4480	4480	4480	0
362	20230531	154300	41243830	4480	4480	4480	4480	321
363	20230531	154200	41243830	4480	4480	4480	4480	0
364	20230531	154100	41243830	4480	4480	4480	4480	0
365	20230531	154000	41243830	4480	4480	4480	4480	0
366	20230531	153900	41243830	4480	4480	4480	4480	0
367	20230531	153800	41243830	4480	4480	4480	4480	0
368	20230531	153700	41243830	4480	4480	4480	4480	0
369	20230531	153600	41243830	4480	4480	4480	4480	0
370	20230531	153500	41243830	4480	4480	4480	4480	0
371	20230531	153400	41243830	4480	4480	4480	4480	0
372	20230531	153300	41243830	4480	4480	4480	4480	0
373	20230531	153200	41243830	4480	4480	4480	4480	0
374	20230531	153100	41243830	4480	4480	4480	4480	0
375	20230531	153000	41243830	4480	4480	4480	4480	321
376	20230531	152900	39805750	4480	4480	4480	4480	0
377	20230531	152800	39805750	4480	4480	4480	4480	0
378	20230531	152700	39805750	4480	4480	4480	4480	0
379	20230531	152600	39805750	4480	4480	4480	4480	0
380	20230531	152500	39805750	4480	4480	4480	4480	0
381	20230531	152400	39805750	4480	4480	4480	4480	0
382	20230531	152300	39805750	4480	4480	4480	4480	0
383	20230531	152200	39805750	4480	4480	4480	4480	0
384	20230531	152100	39805750	4480	4480	4480	4480	0
385	20230531	152000	39805750	4480	4480	4480	4480	0
386	20230531	151900	39805750	4480	4480	4480	4480	0
387	20230531	151800	39805750	4480	4480	4480	4480	0
388	20230531	151700	39805750	4480	4480	4480	4480	0
389	20230531	151600	39805750	4480	4475	4480	4475	372
390	20230531	151500	38140525	4470	4470	4470	4470	72
391	20230531	151400	37818685	4470	4470	4470	4470	0
392	20230531	151300	37818685	4470	4450	4470	4450	34
393	20230531	151200	37667245	4450	4450	4450	4450	0
394	20230531	151100	37667245	4450	4450	4450	4450	0
395	20230531	151000	37667245	4450	4450	4450	4450	1
396	20230531	150900	37662795	4450	4450	4450	4450	0
397	20230531	150800	37662795	4450	4470	4470	4450	1019
398	20230531	150700	33111595	4470	4470	4470	4470	0
399	20230531	150600	33111595	4470	4470	4475	4470	105
400	20230531	150500	32641820	4465	4465	4465	4465	0
401	20230531	150400	32641820	4465	4465	4465	4465	0
402	20230531	150300	32641820	4465	4465	4465	4465	0
403	20230531	150200	32641820	4465	4465	4465	4465	0
404	20230531	150100	32641820	4465	4465	4465	4465	0
405	20230531	150000	32641820	4465	4465	4465	4465	0
406	20230531	145900	32641820	4465	4465	4465	4465	0
407	20230531	145800	32641820	4465	4465	4465	4465	0
408	20230531	145700	32641820	4465	4465	4465	4465	0
409	20230531	145600	32641820	4465	4465	4465	4465	0
410	20230531	145500	32641820	4465	4465	4465	4465	0
411	20230531	145400	32641820	4465	4465	4465	4465	0
412	20230531	145300	32641820	4465	4465	4465	4465	5
413	20230531	145200	32619495	4465	4465	4465	4465	0
414	20230531	145100	32619495	4465	4465	4465	4465	7
415	20230531	145000	32588240	4465	4465	4465	4465	0
416	20230531	144900	32588240	4465	4465	4465	4465	0
417	20230531	144800	32588240	4465	4465	4465	4465	4
418	20230531	144700	32570380	4455	4455	4455	4455	0
419	20230531	144600	32570380	4455	4455	4455	4455	0
420	20230531	144500	32570380	4455	4455	4455	4455	0
421	20230531	144400	32570380	4455	4455	4455	4455	0
422	20230531	144300	32570380	4455	4455	4455	4455	0
423	20230531	144200	32570380	4455	4455	4455	4455	0
424	20230531	144100	32570380	4455	4455	4455	4455	0
425	20230531	144000	32570380	4455	4455	4455	4455	39
426	20230531	143900	32396635	4455	4455	4455	4455	0
427	20230531	143800	32396635	4455	4455	4455	4455	2
428	20230531	143700	32387725	4455	4455	4455	4455	0
429	20230531	143600	32387725	4455	4455	4455	4455	0
430	20230531	143500	32387725	4455	4455	4455	4455	0
431	20230531	143400	32387725	4455	4455	4455	4455	0
432	20230531	143300	32387725	4455	4455	4455	4455	0
433	20230531	143200	32387725	4455	4460	4460	4455	800
434	20230531	143100	28823685	4460	4460	4460	4460	130
435	20230531	143000	28243885	4455	4455	4455	4455	0
436	20230531	142900	28243885	4455	4455	4455	4455	5
437	20230531	142800	28221610	4455	4455	4455	4455	0
438	20230531	142700	28221610	4455	4455	4455	4455	0
439	20230531	142600	28221610	4455	4455	4455	4455	0
440	20230531	142500	28221610	4455	4455	4455	4455	0
441	20230531	142400	28221610	4455	4455	4455	4455	0
442	20230531	142300	28221610	4455	4455	4455	4455	0
443	20230531	142200	28221610	4455	4460	4460	4455	37
444	20230531	142100	28056650	4455	4455	4455	4455	0
445	20230531	142000	28056650	4455	4455	4455	4455	0
446	20230531	141900	28056650	4455	4455	4455	4455	40
447	20230531	141800	27878450	4455	4455	4455	4455	0
448	20230531	141700	27878450	4455	4455	4455	4455	0
449	20230531	141600	27878450	4455	4455	4455	4455	0
450	20230531	141500	27878450	4455	4455	4455	4455	0
451	20230531	141400	27878450	4455	4460	4460	4455	60
452	20230531	141300	27610995	4455	4455	4455	4455	0
453	20230531	141200	27610995	4455	4455	4455	4455	0
454	20230531	141100	27610995	4455	4455	4455	4455	0
455	20230531	141000	27610995	4455	4455	4455	4455	0
456	20230531	140900	27610995	4455	4455	4455	4455	0
457	20230531	140800	27610995	4455	4455	4455	4455	0
458	20230531	140700	27610995	4455	4470	4470	4455	39
459	20230531	140600	27437220	4470	4470	4470	4470	1
460	20230531	140500	27432750	4470	4470	4470	4470	0
461	20230531	140400	27432750	4470	4470	4470	4470	0
462	20230531	140300	27432750	4470	4470	4470	4470	0
463	20230531	140200	27432750	4470	4470	4470	4470	0
464	20230531	140100	27432750	4470	4470	4470	4470	0
465	20230531	140000	27432750	4470	4470	4470	4470	0
466	20230531	135900	27432750	4470	4470	4470	4470	0
467	20230531	135800	27432750	4470	4470	4470	4470	0
468	20230531	135700	27432750	4470	4470	4470	4470	1
469	20230531	135600	27428280	4470	4470	4470	4470	2
470	20230531	135500	27419340	4470	4470	4470	4470	0
471	20230531	135400	27419340	4470	4470	4470	4470	0
472	20230531	135300	27419340	4470	4470	4470	4470	0
473	20230531	135200	27419340	4470	4470	4470	4470	0
474	20230531	135100	27419340	4470	4470	4470	4470	1
475	20230531	135000	27414870	4470	4470	4470	4470	0
476	20230531	134900	27414870	4470	4470	4470	4470	43
477	20230531	134800	27222660	4455	4455	4455	4455	0
478	20230531	134700	27222660	4455	4455	4455	4455	0
479	20230531	134600	27222660	4455	4455	4455	4455	0
480	20230531	134500	27222660	4455	4455	4455	4455	0
481	20230531	134400	27222660	4455	4455	4455	4455	0
482	20230531	134300	27222660	4455	4455	4455	4455	0
483	20230531	134200	27222660	4455	4455	4455	4455	0
484	20230531	134100	27222660	4455	4455	4455	4455	0
485	20230531	134000	27222660	4455	4455	4455	4455	0
486	20230531	133900	27222660	4455	4455	4455	4455	0
487	20230531	133800	27222660	4455	4455	4455	4455	0
488	20230531	133700	27222660	4455	4455	4455	4455	0
489	20230531	133600	27222660	4455	4455	4455	4455	0
490	20230531	133500	27222660	4455	4455	4455	4455	0
491	20230531	133400	27222660	4455	4455	4455	4455	39
492	20230531	133300	27048915	4455	4455	4455	4455	0
493	20230531	133200	27048915	4455	4455	4455	4455	0
494	20230531	133100	27048915	4455	4455	4455	4455	0
495	20230531	133000	27048915	4455	4465	4465	4455	37
496	20230531	132900	26884070	4465	4465	4465	4465	0
497	20230531	132800	26884070	4465	4465	4465	4465	0
498	20230531	132700	26884070	4465	4465	4465	4465	1
499	20230531	132600	26879605	4465	4465	4465	4465	0
500	20230531	132500	26879605	4465	4465	4465	4465	0
501	20230531	132400	26879605	4465	4465	4465	4465	1
502	20230531	132300	26875140	4460	4460	4460	4460	0
503	20230531	132200	26875140	4460	4460	4460	4460	0
504	20230531	132100	26875140	4460	4470	4470	4460	63
505	20230531	132000	26593550	4470	4470	4470	4470	0
506	20230531	131900	26593550	4470	4470	4470	4470	0
507	20230531	131800	26593550	4470	4470	4470	4470	0
508	20230531	131700	26593550	4470	4470	4470	4470	0
509	20230531	131600	26593550	4470	4470	4470	4470	0
510	20230531	131500	26593550	4470	4470	4470	4470	0
511	20230531	131400	26593550	4470	4470	4470	4470	0
512	20230531	131300	26593550	4470	4470	4470	4470	0
513	20230531	131200	26593550	4470	4470	4470	4470	0
514	20230531	131100	26593550	4470	4470	4470	4470	0
515	20230531	131000	26593550	4470	4470	4470	4470	0
516	20230531	130900	26593550	4470	4470	4470	4470	0
517	20230531	130800	26593550	4470	4470	4470	4470	0
518	20230531	130700	26593550	4470	4470	4470	4470	0
519	20230531	130600	26593550	4470	4470	4470	4470	0
520	20230531	130500	26593550	4470	4470	4470	4470	0
521	20230531	130400	26593550	4470	4470	4470	4470	0
522	20230531	130300	26593550	4470	4470	4470	4470	0
523	20230531	130200	26593550	4470	4470	4470	4470	11
524	20230531	130100	26544380	4470	4470	4470	4470	40
525	20230531	130000	26365580	4485	4480	4485	4480	22
526	20230531	125900	26266945	4485	4485	4485	4485	0
527	20230531	125800	26266945	4485	4485	4485	4485	200
528	20230531	125700	25369945	4485	4485	4485	4485	0
529	20230531	125600	25369945	4485	4485	4485	4485	0
530	20230531	125500	25369945	4485	4485	4485	4485	0
531	20230531	125400	25369945	4485	4485	4485	4485	0
532	20230531	125300	25369945	4485	4485	4485	4485	0
533	20230531	125200	25369945	4485	4485	4485	4485	0
534	20230531	125100	25369945	4485	4485	4485	4485	1
535	20230531	125000	25365460	4485	4485	4485	4485	12
536	20230531	124900	25311640	4490	4490	4490	4490	0
537	20230531	124800	25311640	4490	4490	4490	4490	0
538	20230531	124700	25311640	4490	4490	4490	4490	0
539	20230531	124600	25311640	4490	4490	4490	4490	0
540	20230531	124500	25311640	4490	4490	4490	4490	0
541	20230531	124400	25311640	4490	4490	4490	4490	0
542	20230531	124300	25311640	4490	4490	4490	4490	0
543	20230531	124200	25311640	4490	4490	4490	4490	0
544	20230531	124100	25311640	4490	4490	4490	4490	0
545	20230531	124000	25311640	4490	4490	4490	4490	0
546	20230531	123900	25311640	4490	4490	4490	4490	2
547	20230531	123800	25302660	4490	4450	4490	4450	299
548	20230531	123700	23961860	4480	4465	4480	4465	262
549	20230531	123600	22788925	4450	4450	4450	4450	0
550	20230531	123500	22788925	4450	4450	4450	4450	0
551	20230531	123400	22788925	4450	4450	4450	4450	0
552	20230531	123300	22788925	4450	4450	4450	4450	0
553	20230531	123200	22788925	4450	4450	4450	4450	0
554	20230531	123100	22788925	4450	4450	4450	4450	0
555	20230531	123000	22788925	4450	4450	4450	4450	0
556	20230531	122900	22788925	4450	4450	4450	4450	0
557	20230531	122800	22788925	4450	4450	4450	4450	40
558	20230531	122700	22610925	4450	4450	4450	4450	0
559	20230531	122600	22610925	4450	4450	4450	4450	0
560	20230531	122500	22610925	4450	4450	4450	4450	0
561	20230531	122400	22610925	4450	4450	4450	4450	0
562	20230531	122300	22610925	4450	4450	4450	4450	0
563	20230531	122200	22610925	4450	4450	4450	4450	0
564	20230531	122100	22610925	4450	4450	4450	4450	0
565	20230531	122000	22610925	4450	4450	4450	4450	0
566	20230531	121900	22610925	4450	4450	4450	4450	0
567	20230531	121800	22610925	4450	4450	4450	4450	0
568	20230531	121700	22610925	4450	4450	4450	4450	0
569	20230531	121600	22610925	4450	4450	4450	4450	0
570	20230531	121500	22610925	4450	4450	4450	4450	0
571	20230531	121400	22610925	4450	4450	4450	4450	0
572	20230531	121300	22610925	4450	4450	4450	4450	0
573	20230531	121200	22610925	4450	4450	4450	4450	0
574	20230531	121100	22610925	4450	4450	4450	4450	0
575	20230531	121000	22610925	4450	4450	4450	4450	0
576	20230531	120900	22610925	4450	4450	4450	4450	0
577	20230531	120800	22610925	4450	4450	4450	4450	0
578	20230531	120700	22610925	4450	4450	4450	4450	0
579	20230531	120600	22610925	4450	4450	4450	4450	0
580	20230531	120500	22610925	4450	4450	4450	4450	0
581	20230531	120400	22610925	4450	4450	4450	4450	0
582	20230531	120300	22610925	4450	4450	4450	4450	0
583	20230531	120200	22610925	4450	4450	4450	4450	0
584	20230531	120100	22610925	4450	4450	4450	4450	0
585	20230531	120000	22610925	4450	4450	4450	4450	0
586	20230531	115900	22610925	4450	4450	4450	4450	0
587	20230531	115800	22610925	4450	4450	4450	4450	0
588	20230531	115700	22610925	4450	4450	4450	4450	0
589	20230531	115600	22610925	4450	4450	4450	4450	0
590	20230531	115500	22610925	4450	4450	4450	4450	40
591	20230531	115400	22432925	4445	4445	4445	4445	0
592	20230531	115300	22432925	4445	4445	4445	4445	0
593	20230531	115200	22432925	4445	4445	4445	4445	0
594	20230531	115100	22432925	4445	4445	4445	4445	0
595	20230531	115000	22432925	4445	4445	4445	4445	0
596	20230531	114900	22432925	4445	4445	4445	4445	0
597	20230531	114800	22432925	4445	4445	4445	4445	0
598	20230531	114700	22432925	4445	4445	4445	4445	0
599	20230531	114600	22432925	4445	4445	4445	4445	37
600	20230531	114500	22268460	4465	4465	4465	4465	0
601	20230531	114400	22268460	4465	4465	4465	4465	0
602	20230531	114300	22268460	4465	4465	4465	4465	0
603	20230531	114200	22268460	4465	4465	4465	4465	0
604	20230531	114100	22268460	4465	4465	4465	4465	0
605	20230531	114000	22268460	4465	4465	4465	4465	0
606	20230531	113900	22268460	4465	4465	4465	4465	0
607	20230531	113800	22268460	4465	4465	4465	4465	0
608	20230531	113700	22268460	4465	4465	4465	4465	0
609	20230531	113600	22268460	4465	4465	4465	4465	0
610	20230531	113500	22268460	4465	4465	4465	4465	0
611	20230531	113400	22268460	4465	4465	4465	4465	0
612	20230531	113300	22268460	4465	4465	4465	4465	0
613	20230531	113200	22268460	4465	4465	4465	4465	0
614	20230531	113100	22268460	4465	4465	4465	4465	0
615	20230531	113000	22268460	4465	4465	4465	4465	0
616	20230531	112900	22268460	4465	4465	4465	4465	0
617	20230531	112800	22268460	4465	4475	4475	4465	4
618	20230531	112700	22250580	4475	4475	4475	4475	1
619	20230531	112600	22246105	4445	4450	4450	4445	106
620	20230531	112500	21774625	4450	4450	4450	4450	67
621	20230531	112400	21476475	4450	4450	4450	4450	0
622	20230531	112300	21476475	4450	4450	4450	4450	0
623	20230531	112200	21476475	4450	4450	4450	4450	40
624	20230531	112100	21298475	4450	4450	4450	4450	1
625	20230531	112000	21294025	4445	4445	4445	4445	0
626	20230531	111900	21294025	4445	4445	4445	4445	0
627	20230531	111800	21294025	4445	4445	4445	4445	0
628	20230531	111700	21294025	4445	4445	4445	4445	0
629	20230531	111600	21294025	4445	4445	4445	4445	0
630	20230531	111500	21294025	4445	4445	4445	4445	0
631	20230531	111400	21294025	4445	4445	4445	4445	0
632	20230531	111300	21294025	4445	4445	4445	4445	0
633	20230531	111200	21294025	4445	4445	4445	4445	0
634	20230531	111100	21294025	4445	4445	4445	4445	0
635	20230531	111000	21294025	4445	4445	4445	4445	0
636	20230531	110900	21294025	4445	4445	4445	4445	0
637	20230531	110800	21294025	4445	4445	4445	4445	0
638	20230531	110700	21294025	4445	4445	4445	4445	0
639	20230531	110600	21294025	4445	4445	4445	4445	0
640	20230531	110500	21294025	4445	4445	4445	4445	0
641	20230531	110400	21294025	4445	4445	4445	4445	0
642	20230531	110300	21294025	4445	4445	4445	4445	0
643	20230531	110200	21294025	4445	4460	4460	4445	156
644	20230531	110100	20599390	4460	4460	4460	4460	0
645	20230531	110000	20599390	4460	4480	4480	4460	135
646	20230531	105900	19995090	4480	4480	4480	4480	0
647	20230531	105800	19995090	4480	4480	4480	4480	0
648	20230531	105700	19995090	4480	4480	4480	4480	49
649	20230531	105600	19775570	4480	4480	4480	4480	5
650	20230531	105500	19753170	4480	4480	4480	4480	100
651	20230531	105400	19305170	4480	4480	4480	4480	37
652	20230531	105300	19139410	4495	4495	4495	4495	4
653	20230531	105200	19121430	4490	4490	4490	4490	1
654	20230531	105100	19116940	4480	4480	4480	4480	0
655	20230531	105000	19116940	4480	4480	4480	4480	0
656	20230531	104900	19116940	4480	4480	4480	4480	40
657	20230531	104800	18937740	4475	4475	4475	4475	106
658	20230531	104700	18463390	4475	4475	4475	4475	100
659	20230531	104600	18015890	4475	4475	4475	4475	0
660	20230531	104500	18015890	4475	4495	4495	4475	11
661	20230531	104400	17966625	4495	4490	4495	4490	32
662	20230531	104300	17822795	4480	4480	4480	4480	345
663	20230531	104200	16277195	4475	4475	4475	4475	0
664	20230531	104100	16277195	4475	4475	4475	4475	0
665	20230531	104000	16277195	4475	4475	4475	4475	262
666	20230531	103900	15104745	4475	4475	4475	4475	0
667	20230531	103800	15104745	4475	4475	4475	4475	0
668	20230531	103700	15104745	4475	4475	4475	4475	0
669	20230531	103600	15104745	4475	4475	4475	4475	5
670	20230531	103500	15082370	4455	4455	4455	4455	0
671	20230531	103400	15082370	4455	4455	4455	4455	0
672	20230531	103300	15082370	4455	4455	4455	4455	0
673	20230531	103200	15082370	4455	4455	4455	4455	100
674	20230531	103100	14636870	4475	4475	4475	4475	0
675	20230531	103000	14636870	4475	4475	4475	4475	0
676	20230531	102900	14636870	4475	4475	4475	4475	0
677	20230531	102800	14636870	4475	4475	4475	4475	0
678	20230531	102700	14636870	4475	4475	4475	4475	0
679	20230531	102600	14636870	4475	4475	4475	4475	0
680	20230531	102500	14636870	4475	4475	4475	4475	0
681	20230531	102400	14636870	4475	4475	4475	4475	0
682	20230531	102300	14636870	4475	4470	4475	4470	220
683	20230531	102200	13653315	4475	4475	4475	4475	0
684	20230531	102100	13653315	4475	4475	4475	4475	0
685	20230531	102000	13653315	4475	4475	4475	4475	0
686	20230531	101900	13653315	4475	4445	4475	4445	50
687	20230531	101800	13430945	4445	4445	4445	4445	200
688	20230531	101700	12541945	4445	4445	4445	4445	0
689	20230531	101600	12541945	4445	4460	4460	4445	40
690	20230531	101500	12364115	4460	4460	4460	4460	0
691	20230531	101400	12364115	4460	4460	4460	4460	0
692	20230531	101300	12364115	4460	4460	4460	4460	0
693	20230531	101200	12364115	4460	4460	4460	4460	0
694	20230531	101100	12364115	4460	4460	4460	4460	0
695	20230531	101000	12364115	4460	4460	4460	4460	0
696	20230531	100900	12364115	4460	4460	4460	4460	0
697	20230531	100800	12364115	4460	4460	4460	4460	0
698	20230531	100700	12364115	4460	4460	4460	4460	0
699	20230531	100600	12364115	4460	4460	4460	4460	366
700	20230531	100500	10731755	4460	4460	4460	4460	0
701	20230531	100400	10731755	4460	4460	4460	4460	156
702	20230531	100300	10035995	4460	4460	4460	4460	0
703	20230531	100200	10035995	4460	4475	4480	4460	42
704	20230531	100100	9848605	4465	4465	4465	4465	260
705	20230531	100000	8687705	4470	4470	4470	4470	288
706	20230531	095900	7400345	4470	4470	4470	4470	0
707	20230531	095800	7400345	4470	4470	4470	4470	0
708	20230531	095700	7400345	4470	4470	4470	4470	0
709	20230531	095600	7400345	4470	4470	4470	4470	0
710	20230531	095500	7400345	4470	4470	4470	4470	0
711	20230531	095400	7400345	4470	4470	4470	4470	0
712	20230531	095300	7400345	4470	4470	4470	4470	379
713	20230531	095200	5706215	4465	4465	4465	4465	0
714	20230531	095100	5706215	4465	4465	4465	4465	0
715	20230531	095000	5706215	4465	4465	4465	4465	0
716	20230531	094900	5706215	4465	4465	4465	4465	0
717	20230531	094800	5706215	4465	4465	4465	4465	0
718	20230531	094700	5706215	4465	4465	4465	4465	150
719	20230531	094600	5036465	4470	4470	4470	4470	0
720	20230531	094500	5036465	4470	4470	4470	4470	4
721	20230531	094400	5018585	4465	4465	4465	4465	0
722	20230531	094300	5018585	4465	4465	4465	4465	40
723	20230531	094200	4839985	4470	4470	4470	4470	3
724	20230531	094100	4826575	4465	4465	4465	4465	0
725	20230531	094000	4826575	4465	4465	4465	4465	15
726	20230531	093900	4759600	4465	4465	4465	4465	0
727	20230531	093800	4759600	4465	4465	4465	4465	0
728	20230531	093700	4759600	4465	4465	4465	4465	0
729	20230531	093600	4759600	4465	4465	4465	4465	0
730	20230531	093500	4759600	4465	4465	4465	4465	19
731	20230531	093400	4674765	4465	4465	4465	4465	0
732	20230531	093300	4674765	4465	4465	4465	4465	0
733	20230531	093200	4674765	4465	4460	4465	4460	32
734	20230531	093100	4531905	4450	4450	4450	4450	110
735	20230531	093000	4042405	4450	4450	4450	4450	0
736	20230531	092900	4042405	4450	4450	4450	4450	0
737	20230531	092800	4042405	4450	4450	4450	4450	5
738	20230531	092700	4020155	4435	4435	4435	4435	0
739	20230531	092600	4020155	4435	4435	4435	4435	0
740	20230531	092500	4020155	4435	4435	4435	4435	0
741	20230531	092400	4020155	4435	4435	4435	4435	0
742	20230531	092300	4020155	4435	4435	4435	4435	0
743	20230531	092200	4020155	4435	4435	4435	4435	0
744	20230531	092100	4020155	4435	4450	4450	4435	30
745	20230531	092000	3887090	4450	4450	4450	4450	20
746	20230531	091900	3798090	4430	4430	4430	4430	0
747	20230531	091800	3798090	4430	4430	4430	4430	0
748	20230531	091700	3798090	4430	4430	4430	4430	0
749	20230531	091600	3798090	4430	4430	4430	4430	0
750	20230531	091500	3798090	4430	4430	4430	4430	0
751	20230531	091400	3798090	4430	4430	4430	4430	1
752	20230531	091300	3793660	4430	4440	4440	4430	4
753	20230531	091200	3775910	4440	4440	4440	4440	0
754	20230531	091100	3775910	4440	4440	4440	4440	0
755	20230531	091000	3775910	4440	4440	4440	4440	0
756	20230531	090900	3775910	4440	4440	4440	4440	1
757	20230531	090800	3771470	4460	4435	4460	4435	26
758	20230531	090700	3656135	4460	4445	4460	4445	38
759	20230531	090600	3487210	4450	4450	4450	4450	0
760	20230531	090500	3487210	4450	4450	4450	4450	0
761	20230531	090400	3487210	4450	4450	4450	4450	0
762	20230531	090300	3487210	4450	4450	4450	4450	0
763	20230531	090200	3487210	4450	4455	4455	4450	462
764	20230531	090100	1429125	4455	4455	4455	4455	85
765	20230531	090000	1050450	4470	4470	4470	4470	235