29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 3 | 20230817 | 185700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230817 | 185600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230817 | 185500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230817 | 185400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230817 | 185300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230817 | 185200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230817 | 185100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230817 | 185000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230817 | 184900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230817 | 184800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230817 | 184700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230817 | 184600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230817 | 184500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230817 | 184400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230817 | 184300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230817 | 184200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230817 | 184100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230817 | 184000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230817 | 183900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230817 | 183800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230817 | 183700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230817 | 183600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230817 | 183500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230817 | 183400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230817 | 183300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230817 | 183200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230817 | 183100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230817 | 183000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230817 | 182900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230817 | 182800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 33 | 20230817 | 182700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230817 | 182600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230817 | 182500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230817 | 182400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230817 | 182300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230817 | 182200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230817 | 182100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230817 | 182000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230817 | 181900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230817 | 181800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230817 | 181700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230817 | 181600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230817 | 181500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230817 | 181400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230817 | 181300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230817 | 181200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230817 | 181100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230817 | 181000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230817 | 180900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230817 | 180800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230817 | 180700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230817 | 180600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230817 | 180500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230817 | 180400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230817 | 180300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230817 | 180200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230817 | 180100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230817 | 180000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230817 | 175900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230817 | 175800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 63 | 20230817 | 175700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230817 | 175600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230817 | 175500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230817 | 175400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230817 | 175300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230817 | 175200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230817 | 175100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230817 | 175000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230817 | 174900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230817 | 174800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230817 | 174700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230817 | 174600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230817 | 174500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230817 | 174400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230817 | 174300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230817 | 174200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230817 | 174100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230817 | 174000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230817 | 173900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230817 | 173800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230817 | 173700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230817 | 173600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230817 | 173500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230817 | 173400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230817 | 173300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230817 | 173200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230817 | 173100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230817 | 173000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230817 | 172900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230817 | 172800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 93 | 20230817 | 172700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230817 | 172600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230817 | 172500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230817 | 172400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230817 | 172300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230817 | 172200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230817 | 172100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230817 | 172000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230817 | 171900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230817 | 171800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230817 | 171700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230817 | 171600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230817 | 171500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230817 | 171400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230817 | 171300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230817 | 171200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230817 | 171100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230817 | 171000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230817 | 170900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230817 | 170800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230817 | 170700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230817 | 170600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230817 | 170500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230817 | 170400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230817 | 170300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230817 | 170200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230817 | 170100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230817 | 170000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230817 | 165900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230817 | 165800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 123 | 20230817 | 165700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230817 | 165600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230817 | 165500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230817 | 165400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230817 | 165300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230817 | 165200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230817 | 165100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230817 | 165000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230817 | 164900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230817 | 164800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230817 | 164700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230817 | 164600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230817 | 164500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230817 | 164400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230817 | 164300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230817 | 164200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230817 | 164100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230817 | 164000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230817 | 163900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230817 | 163800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230817 | 163700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230817 | 163600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230817 | 163500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230817 | 163400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230817 | 163300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230817 | 163200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230817 | 163100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230817 | 163000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230817 | 162900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230817 | 162800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 153 | 20230817 | 162700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230817 | 162600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230817 | 162500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230817 | 162400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230817 | 162300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230817 | 162200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230817 | 162100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230817 | 162000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230817 | 161900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230817 | 161800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230817 | 161700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230817 | 161600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230817 | 161500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230817 | 161400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230817 | 161300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230817 | 161200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230817 | 161100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230817 | 161000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230817 | 160900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230817 | 160800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230817 | 160700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230817 | 160600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230817 | 160500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230817 | 160400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230817 | 160300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230817 | 160200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230817 | 160100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230817 | 160000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230817 | 155900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230817 | 155800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 183 | 20230817 | 155700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230817 | 155600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230817 | 155500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230817 | 155400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230817 | 155300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230817 | 155200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230817 | 155100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230817 | 155000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230817 | 154900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230817 | 154800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230817 | 154700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230817 | 154600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230817 | 154500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230817 | 154400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230817 | 154300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230817 | 154200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230817 | 154100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230817 | 154000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230817 | 153900 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230817 | 153800 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230817 | 153700 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230817 | 153600 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230817 | 153500 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230817 | 153400 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230817 | 153300 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230817 | 153200 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230817 | 153100 | 842878510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230817 | 153000 | 842878510 | 5610 | 5610 | 5610 | 5610 | 819 |
| 211 | 20230817 | 152900 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230817 | 152800 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 213 | 20230817 | 152700 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230817 | 152600 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230817 | 152500 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230817 | 152400 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230817 | 152300 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230817 | 152200 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230817 | 152100 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230817 | 152000 | 838283920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230817 | 151900 | 838283920 | 5620 | 5600 | 5620 | 5590 | 120 |
| 222 | 20230817 | 151800 | 837612690 | 5620 | 5600 | 5620 | 5600 | 523 |
| 223 | 20230817 | 151700 | 834683850 | 5610 | 5600 | 5610 | 5590 | 71 |
| 224 | 20230817 | 151600 | 834286410 | 5610 | 5590 | 5610 | 5590 | 398 |
| 225 | 20230817 | 151500 | 832060210 | 5600 | 5600 | 5600 | 5600 | 571 |
| 226 | 20230817 | 151400 | 828862610 | 5600 | 5610 | 5610 | 5600 | 171 |
| 227 | 20230817 | 151300 | 827903990 | 5600 | 5600 | 5610 | 5600 | 505 |
| 228 | 20230817 | 151200 | 825074920 | 5610 | 5590 | 5610 | 5590 | 547 |
| 229 | 20230817 | 151100 | 822013450 | 5590 | 5580 | 5600 | 5570 | 432 |
| 230 | 20230817 | 151000 | 819600530 | 5600 | 5590 | 5600 | 5570 | 1412 |
| 231 | 20230817 | 150900 | 811724450 | 5580 | 5600 | 5600 | 5580 | 119 |
| 232 | 20230817 | 150800 | 811059900 | 5590 | 5590 | 5590 | 5580 | 330 |
| 233 | 20230817 | 150700 | 809215890 | 5610 | 5600 | 5610 | 5600 | 332 |
| 234 | 20230817 | 150600 | 807356670 | 5610 | 5600 | 5610 | 5590 | 365 |
| 235 | 20230817 | 150500 | 805315950 | 5600 | 5590 | 5600 | 5590 | 332 |
| 236 | 20230817 | 150400 | 803460050 | 5590 | 5590 | 5600 | 5590 | 400 |
| 237 | 20230817 | 150300 | 801224030 | 5600 | 5590 | 5600 | 5590 | 628 |
| 238 | 20230817 | 150200 | 797710520 | 5600 | 5580 | 5600 | 5580 | 430 |
| 239 | 20230817 | 150100 | 795310090 | 5600 | 5590 | 5600 | 5580 | 486 |
| 240 | 20230817 | 150000 | 792596640 | 5590 | 5580 | 5590 | 5580 | 541 |
| 241 | 20230817 | 145900 | 789577850 | 5580 | 5590 | 5590 | 5580 | 347 |
| 242 | 20230817 | 145800 | 787641580 | 5580 | 5580 | 5590 | 5580 | 498 |
| 243 | 20230817 | 145700 | 784861740 | 5590 | 5580 | 5590 | 5580 | 737 |
| 244 | 20230817 | 145600 | 780749260 | 5580 | 5590 | 5590 | 5580 | 263 |
| 245 | 20230817 | 145500 | 779279260 | 5590 | 5590 | 5590 | 5580 | 1923 |
| 246 | 20230817 | 145400 | 768545410 | 5580 | 5590 | 5590 | 5580 | 363 |
| 247 | 20230817 | 145300 | 766519620 | 5580 | 5590 | 5590 | 5580 | 302 |
| 248 | 20230817 | 145200 | 764834180 | 5600 | 5590 | 5600 | 5590 | 401 |
| 249 | 20230817 | 145100 | 762592560 | 5590 | 5590 | 5600 | 5590 | 379 |
| 250 | 20230817 | 145000 | 760473940 | 5590 | 5600 | 5610 | 5590 | 443 |
| 251 | 20230817 | 144900 | 757995920 | 5590 | 5590 | 5610 | 5590 | 1086 |
| 252 | 20230817 | 144800 | 751919940 | 5590 | 5590 | 5590 | 5590 | 529 |
| 253 | 20230817 | 144700 | 748962830 | 5600 | 5600 | 5600 | 5590 | 381 |
| 254 | 20230817 | 144600 | 746833020 | 5590 | 5600 | 5600 | 5590 | 335 |
| 255 | 20230817 | 144500 | 744959630 | 5600 | 5590 | 5600 | 5590 | 1110 |
| 256 | 20230817 | 144400 | 738746240 | 5590 | 5600 | 5600 | 5590 | 142 |
| 257 | 20230817 | 144300 | 737951910 | 5600 | 5610 | 5610 | 5600 | 213 |
| 258 | 20230817 | 144200 | 736758860 | 5610 | 5600 | 5610 | 5600 | 964 |
| 259 | 20230817 | 144100 | 731354110 | 5610 | 5600 | 5610 | 5600 | 423 |
| 260 | 20230817 | 144000 | 728985280 | 5600 | 5610 | 5610 | 5600 | 271 |
| 261 | 20230817 | 143900 | 727466430 | 5620 | 5620 | 5620 | 5610 | 42 |
| 262 | 20230817 | 143800 | 727230790 | 5610 | 5610 | 5620 | 5610 | 97 |
| 263 | 20230817 | 143700 | 726686610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230817 | 143600 | 726686610 | 5620 | 5620 | 5620 | 5620 | 125 |
| 265 | 20230817 | 143500 | 725984110 | 5620 | 5620 | 5620 | 5620 | 48 |
| 266 | 20230817 | 143400 | 725714350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230817 | 143300 | 725714350 | 5630 | 5630 | 5630 | 5630 | 2 |
| 268 | 20230817 | 143200 | 725703090 | 5620 | 5620 | 5620 | 5620 | 16 |
| 269 | 20230817 | 143100 | 725613170 | 5630 | 5620 | 5630 | 5620 | 54 |
| 270 | 20230817 | 143000 | 725309640 | 5620 | 5620 | 5620 | 5620 | 87 |
| 271 | 20230817 | 142900 | 724820700 | 5630 | 5620 | 5630 | 5620 | 20 |
| 272 | 20230817 | 142800 | 724708240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 273 | 20230817 | 142700 | 724708240 | 5630 | 5630 | 5630 | 5630 | 5 |
| 274 | 20230817 | 142600 | 724680090 | 5620 | 5620 | 5630 | 5620 | 157 |
| 275 | 20230817 | 142500 | 723796750 | 5630 | 5630 | 5630 | 5630 | 5 |
| 276 | 20230817 | 142400 | 723768600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20230817 | 142300 | 723768600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20230817 | 142200 | 723768600 | 5620 | 5630 | 5630 | 5620 | 217 |
| 279 | 20230817 | 142100 | 722547410 | 5620 | 5610 | 5620 | 5610 | 698 |
| 280 | 20230817 | 142000 | 718625430 | 5610 | 5610 | 5610 | 5610 | 100 |
| 281 | 20230817 | 141900 | 718064430 | 5610 | 5620 | 5620 | 5610 | 119 |
| 282 | 20230817 | 141800 | 717396820 | 5600 | 5610 | 5610 | 5600 | 206 |
| 283 | 20230817 | 141700 | 716241520 | 5620 | 5620 | 5620 | 5620 | 10 |
| 284 | 20230817 | 141600 | 716185320 | 5620 | 5620 | 5620 | 5620 | 9 |
| 285 | 20230817 | 141500 | 716134740 | 5620 | 5630 | 5630 | 5620 | 215 |
| 286 | 20230817 | 141400 | 714926430 | 5610 | 5610 | 5610 | 5610 | 35 |
| 287 | 20230817 | 141300 | 714730080 | 5630 | 5630 | 5630 | 5620 | 119 |
| 288 | 20230817 | 141200 | 714060290 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230817 | 141100 | 714060290 | 5630 | 5630 | 5630 | 5630 | 1 |
| 290 | 20230817 | 141000 | 714054660 | 5620 | 5630 | 5630 | 5620 | 357 |
| 291 | 20230817 | 140900 | 712048310 | 5640 | 5640 | 5640 | 5640 | 1 |
| 292 | 20230817 | 140800 | 712042670 | 5610 | 5640 | 5640 | 5610 | 857 |
| 293 | 20230817 | 140700 | 707231300 | 5630 | 5640 | 5640 | 5620 | 1138 |
| 294 | 20230817 | 140600 | 700817740 | 5620 | 5630 | 5640 | 5620 | 251 |
| 295 | 20230817 | 140500 | 699406200 | 5630 | 5630 | 5630 | 5630 | 105 |
| 296 | 20230817 | 140400 | 698815050 | 5640 | 5640 | 5640 | 5640 | 1 |
| 297 | 20230817 | 140300 | 698809410 | 5630 | 5630 | 5630 | 5630 | 259 |
| 298 | 20230817 | 140200 | 697351240 | 5650 | 5640 | 5680 | 5640 | 60 |
| 299 | 20230817 | 140100 | 697012600 | 5690 | 5640 | 5690 | 5640 | 518 |
| 300 | 20230817 | 140000 | 694074000 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20230817 | 135900 | 694074000 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20230817 | 135800 | 694074000 | 5660 | 5620 | 5660 | 5620 | 547 |
| 303 | 20230817 | 135700 | 690989050 | 5630 | 5630 | 5630 | 5630 | 44 |
| 304 | 20230817 | 135600 | 690741330 | 5640 | 5630 | 5640 | 5630 | 501 |
| 305 | 20230817 | 135500 | 687917390 | 5630 | 5620 | 5630 | 5620 | 66 |
| 306 | 20230817 | 135400 | 687545980 | 5620 | 5620 | 5620 | 5620 | 105 |
| 307 | 20230817 | 135300 | 686955880 | 5610 | 5620 | 5630 | 5610 | 1062 |
| 308 | 20230817 | 135200 | 680978660 | 5620 | 5610 | 5620 | 5600 | 192 |
| 309 | 20230817 | 135100 | 679902580 | 5620 | 5620 | 5620 | 5600 | 5864 |
| 310 | 20230817 | 135000 | 647044640 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20230817 | 134900 | 647044640 | 5620 | 5630 | 5630 | 5620 | 146 |
| 312 | 20230817 | 134800 | 646224080 | 5640 | 5630 | 5640 | 5620 | 60 |
| 313 | 20230817 | 134700 | 645886370 | 5620 | 5610 | 5620 | 5610 | 256 |
| 314 | 20230817 | 134600 | 644448230 | 5620 | 5620 | 5620 | 5620 | 105 |
| 315 | 20230817 | 134500 | 643858130 | 5620 | 5620 | 5630 | 5620 | 985 |
| 316 | 20230817 | 134400 | 638315420 | 5620 | 5620 | 5620 | 5620 | 41 |
| 317 | 20230817 | 134300 | 638085000 | 5630 | 5630 | 5630 | 5630 | 3 |
| 318 | 20230817 | 134200 | 638068110 | 5640 | 5620 | 5640 | 5620 | 818 |
| 319 | 20230817 | 134100 | 633470930 | 5620 | 5620 | 5630 | 5610 | 40 |
| 320 | 20230817 | 134000 | 633246360 | 5630 | 5630 | 5630 | 5630 | 1 |
| 321 | 20230817 | 133900 | 633240730 | 5620 | 5620 | 5620 | 5620 | 12 |
| 322 | 20230817 | 133800 | 633173290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20230817 | 133700 | 633173290 | 5640 | 5620 | 5640 | 5620 | 36 |
| 324 | 20230817 | 133600 | 632970950 | 5640 | 5620 | 5640 | 5620 | 535 |
| 325 | 20230817 | 133500 | 629960100 | 5630 | 5630 | 5630 | 5630 | 2 |
| 326 | 20230817 | 133400 | 629948840 | 5630 | 5630 | 5630 | 5630 | 1 |
| 327 | 20230817 | 133300 | 629943210 | 5620 | 5630 | 5630 | 5620 | 368 |
| 328 | 20230817 | 133200 | 627874990 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20230817 | 133100 | 627874990 | 5630 | 5630 | 5630 | 5620 | 211 |
| 330 | 20230817 | 133000 | 626688110 | 5620 | 5620 | 5620 | 5620 | 16 |
| 331 | 20230817 | 132900 | 626598190 | 5620 | 5610 | 5620 | 5600 | 426 |
| 332 | 20230817 | 132800 | 624204540 | 5630 | 5630 | 5630 | 5630 | 1 |
| 333 | 20230817 | 132700 | 624198910 | 5600 | 5610 | 5630 | 5600 | 405 |
| 334 | 20230817 | 132600 | 621930590 | 5620 | 5610 | 5620 | 5610 | 80 |
| 335 | 20230817 | 132500 | 621481770 | 5620 | 5620 | 5630 | 5610 | 146 |
| 336 | 20230817 | 132400 | 620661630 | 5630 | 5620 | 5630 | 5620 | 17 |
| 337 | 20230817 | 132300 | 620566070 | 5630 | 5620 | 5630 | 5620 | 134 |
| 338 | 20230817 | 132200 | 619812700 | 5630 | 5630 | 5630 | 5630 | 1 |
| 339 | 20230817 | 132100 | 619807070 | 5620 | 5620 | 5620 | 5620 | 460 |
| 340 | 20230817 | 132000 | 617221870 | 5610 | 5630 | 5630 | 5610 | 262 |
| 341 | 20230817 | 131900 | 615749290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20230817 | 131800 | 615749290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20230817 | 131700 | 615749290 | 5620 | 5620 | 5620 | 5620 | 868 |
| 344 | 20230817 | 131600 | 610871130 | 5610 | 5610 | 5610 | 5610 | 38 |
| 345 | 20230817 | 131500 | 610657950 | 5620 | 5620 | 5620 | 5620 | 119 |
| 346 | 20230817 | 131400 | 609989170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 347 | 20230817 | 131300 | 609989170 | 5630 | 5630 | 5630 | 5630 | 4 |
| 348 | 20230817 | 131200 | 609966650 | 5620 | 5620 | 5620 | 5620 | 144 |
| 349 | 20230817 | 131100 | 609157370 | 5630 | 5630 | 5630 | 5630 | 16 |
| 350 | 20230817 | 131000 | 609067290 | 5640 | 5640 | 5640 | 5640 | 100 |
| 351 | 20230817 | 130900 | 608503290 | 5640 | 5640 | 5640 | 5640 | 1 |
| 352 | 20230817 | 130800 | 608497650 | 5650 | 5630 | 5650 | 5630 | 36 |
| 353 | 20230817 | 130700 | 608294950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 354 | 20230817 | 130600 | 608294950 | 5650 | 5650 | 5650 | 5650 | 10 |
| 355 | 20230817 | 130500 | 608238450 | 5660 | 5660 | 5660 | 5660 | 0 |
| 356 | 20230817 | 130400 | 608238450 | 5660 | 5660 | 5660 | 5630 | 57 |
| 357 | 20230817 | 130300 | 607916700 | 5660 | 5650 | 5660 | 5650 | 101 |
| 358 | 20230817 | 130200 | 607346040 | 5650 | 5640 | 5650 | 5640 | 215 |
| 359 | 20230817 | 130100 | 606133430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 360 | 20230817 | 130000 | 606133430 | 5640 | 5630 | 5640 | 5610 | 48 |
| 361 | 20230817 | 125900 | 605864040 | 5630 | 5640 | 5640 | 5630 | 16 |
| 362 | 20230817 | 125800 | 605773950 | 5630 | 5620 | 5630 | 5600 | 651 |
| 363 | 20230817 | 125700 | 602111860 | 5630 | 5620 | 5630 | 5610 | 98 |
| 364 | 20230817 | 125600 | 601561670 | 5620 | 5640 | 5650 | 5620 | 177 |
| 365 | 20230817 | 125500 | 600565050 | 5650 | 5640 | 5650 | 5640 | 79 |
| 366 | 20230817 | 125400 | 600119480 | 5650 | 5650 | 5650 | 5650 | 1 |
| 367 | 20230817 | 125300 | 600113830 | 5650 | 5640 | 5650 | 5640 | 17 |
| 368 | 20230817 | 125200 | 600017940 | 5650 | 5650 | 5650 | 5650 | 1 |
| 369 | 20230817 | 125100 | 600012290 | 5640 | 5650 | 5650 | 5640 | 34 |
| 370 | 20230817 | 125000 | 599820520 | 5640 | 5640 | 5640 | 5640 | 14 |
| 371 | 20230817 | 124900 | 599741560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 372 | 20230817 | 124800 | 599741560 | 5650 | 5650 | 5650 | 5650 | 1 |
| 373 | 20230817 | 124700 | 599735910 | 5640 | 5640 | 5640 | 5640 | 53 |
| 374 | 20230817 | 124600 | 599436990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 375 | 20230817 | 124500 | 599436990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 376 | 20230817 | 124400 | 599436990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 377 | 20230817 | 124300 | 599436990 | 5640 | 5650 | 5650 | 5640 | 38 |
| 378 | 20230817 | 124200 | 599222400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 379 | 20230817 | 124100 | 599222400 | 5670 | 5660 | 5670 | 5660 | 415 |
| 380 | 20230817 | 124000 | 596873480 | 5670 | 5670 | 5670 | 5670 | 1 |
| 381 | 20230817 | 123900 | 596867810 | 5660 | 5660 | 5660 | 5640 | 545 |
| 382 | 20230817 | 123800 | 593783970 | 5660 | 5650 | 5660 | 5650 | 17 |
| 383 | 20230817 | 123700 | 593687870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 384 | 20230817 | 123600 | 593687870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 385 | 20230817 | 123500 | 593687870 | 5670 | 5640 | 5670 | 5630 | 44 |
| 386 | 20230817 | 123400 | 593440100 | 5680 | 5670 | 5680 | 5640 | 810 |
| 387 | 20230817 | 123300 | 588854040 | 5670 | 5660 | 5670 | 5660 | 500 |
| 388 | 20230817 | 123200 | 586021380 | 5660 | 5640 | 5660 | 5640 | 500 |
| 389 | 20230817 | 123100 | 583196320 | 5650 | 5650 | 5650 | 5630 | 39 |
| 390 | 20230817 | 123000 | 582976660 | 5640 | 5620 | 5640 | 5620 | 505 |
| 391 | 20230817 | 122900 | 580135090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 392 | 20230817 | 122800 | 580135090 | 5630 | 5630 | 5630 | 5630 | 1 |
| 393 | 20230817 | 122700 | 580129460 | 5610 | 5620 | 5620 | 5610 | 40 |
| 394 | 20230817 | 122600 | 579904870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 395 | 20230817 | 122500 | 579904870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 396 | 20230817 | 122400 | 579904870 | 5630 | 5630 | 5630 | 5630 | 0 |
| 397 | 20230817 | 122300 | 579904870 | 5630 | 5610 | 5630 | 5610 | 56 |
| 398 | 20230817 | 122200 | 579590490 | 5610 | 5620 | 5620 | 5610 | 125 |
| 399 | 20230817 | 122100 | 578888140 | 5620 | 5620 | 5620 | 5620 | 0 |
| 400 | 20230817 | 122000 | 578888140 | 5620 | 5620 | 5620 | 5620 | 9 |
| 401 | 20230817 | 121900 | 578837560 | 5630 | 5630 | 5630 | 5630 | 2 |
| 402 | 20230817 | 121800 | 578826300 | 5610 | 5630 | 5630 | 5610 | 80 |
| 403 | 20230817 | 121700 | 578376640 | 5610 | 5620 | 5620 | 5610 | 914 |
| 404 | 20230817 | 121600 | 573249080 | 5620 | 5610 | 5620 | 5610 | 938 |
| 405 | 20230817 | 121500 | 567977690 | 5620 | 5620 | 5620 | 5610 | 84 |
| 406 | 20230817 | 121400 | 567506390 | 5620 | 5620 | 5620 | 5610 | 46 |
| 407 | 20230817 | 121300 | 567248310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 408 | 20230817 | 121200 | 567248310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 409 | 20230817 | 121100 | 567248310 | 5630 | 5630 | 5630 | 5630 | 2 |
| 410 | 20230817 | 121000 | 567237050 | 5610 | 5620 | 5620 | 5610 | 51 |
| 411 | 20230817 | 120900 | 566950730 | 5630 | 5630 | 5630 | 5630 | 3 |
| 412 | 20230817 | 120800 | 566933840 | 5620 | 5620 | 5620 | 5620 | 0 |
| 413 | 20230817 | 120700 | 566933840 | 5620 | 5620 | 5620 | 5620 | 155 |
| 414 | 20230817 | 120600 | 566062740 | 5620 | 5620 | 5620 | 5620 | 32 |
| 415 | 20230817 | 120500 | 565882900 | 5630 | 5630 | 5630 | 5630 | 1 |
| 416 | 20230817 | 120400 | 565877270 | 5640 | 5640 | 5640 | 5640 | 0 |
| 417 | 20230817 | 120300 | 565877270 | 5640 | 5640 | 5640 | 5640 | 2 |
| 418 | 20230817 | 120200 | 565865990 | 5620 | 5640 | 5640 | 5620 | 47 |
| 419 | 20230817 | 120100 | 565601820 | 5640 | 5630 | 5640 | 5630 | 338 |
| 420 | 20230817 | 120000 | 563698870 | 5650 | 5640 | 5650 | 5640 | 101 |
| 421 | 20230817 | 115900 | 563129220 | 5640 | 5620 | 5640 | 5620 | 753 |
| 422 | 20230817 | 115800 | 558897300 | 5640 | 5620 | 5640 | 5620 | 37 |
| 423 | 20230817 | 115700 | 558689340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 424 | 20230817 | 115600 | 558689340 | 5630 | 5630 | 5670 | 5630 | 1298 |
| 425 | 20230817 | 115500 | 551366870 | 5640 | 5640 | 5640 | 5640 | 0 |
| 426 | 20230817 | 115400 | 551366870 | 5640 | 5600 | 5640 | 5600 | 1033 |
| 427 | 20230817 | 115300 | 545553340 | 5620 | 5610 | 5620 | 5610 | 198 |
| 428 | 20230817 | 115200 | 544441870 | 5610 | 5610 | 5610 | 5610 | 2 |
| 429 | 20230817 | 115100 | 544430650 | 5590 | 5620 | 5620 | 5590 | 13 |
| 430 | 20230817 | 115000 | 544357950 | 5620 | 5610 | 5620 | 5600 | 103 |
| 431 | 20230817 | 114900 | 543780530 | 5620 | 5620 | 5620 | 5620 | 1 |
| 432 | 20230817 | 114800 | 543774910 | 5630 | 5610 | 5630 | 5610 | 224 |
| 433 | 20230817 | 114700 | 542515500 | 5620 | 5620 | 5620 | 5590 | 2002 |
| 434 | 20230817 | 114600 | 531305600 | 5600 | 5610 | 5610 | 5600 | 1202 |
| 435 | 20230817 | 114500 | 524574250 | 5610 | 5600 | 5610 | 5590 | 59 |
| 436 | 20230817 | 114400 | 524244050 | 5610 | 5610 | 5610 | 5610 | 481 |
| 437 | 20230817 | 114300 | 521545640 | 5600 | 5600 | 5600 | 5600 | 557 |
| 438 | 20230817 | 114200 | 518426440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 439 | 20230817 | 114100 | 518426440 | 5590 | 5610 | 5610 | 5590 | 46 |
| 440 | 20230817 | 114000 | 518169280 | 5600 | 5600 | 5600 | 5600 | 407 |
| 441 | 20230817 | 113900 | 515890080 | 5600 | 5600 | 5600 | 5590 | 79 |
| 442 | 20230817 | 113800 | 515448260 | 5610 | 5610 | 5610 | 5610 | 0 |
| 443 | 20230817 | 113700 | 515448260 | 5610 | 5600 | 5610 | 5590 | 136 |
| 444 | 20230817 | 113600 | 514687870 | 5600 | 5600 | 5610 | 5590 | 101 |
| 445 | 20230817 | 113500 | 514122870 | 5600 | 5600 | 5610 | 5600 | 106 |
| 446 | 20230817 | 113400 | 513529230 | 5600 | 5600 | 5600 | 5600 | 44 |
| 447 | 20230817 | 113300 | 513282830 | 5600 | 5600 | 5610 | 5590 | 83 |
| 448 | 20230817 | 113200 | 512818290 | 5610 | 5620 | 5620 | 5610 | 21 |
| 449 | 20230817 | 113100 | 512700380 | 5620 | 5620 | 5620 | 5620 | 1 |
| 450 | 20230817 | 113000 | 512694760 | 5610 | 5610 | 5610 | 5610 | 92 |
| 451 | 20230817 | 112900 | 512178640 | 5620 | 5610 | 5620 | 5590 | 698 |
| 452 | 20230817 | 112800 | 508263650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 453 | 20230817 | 112700 | 508263650 | 5610 | 5610 | 5610 | 5610 | 1 |
| 454 | 20230817 | 112600 | 508258040 | 5580 | 5610 | 5620 | 5580 | 1131 |
| 455 | 20230817 | 112500 | 501938380 | 5600 | 5610 | 5610 | 5600 | 38 |
| 456 | 20230817 | 112400 | 501725460 | 5620 | 5610 | 5620 | 5610 | 18 |
| 457 | 20230817 | 112300 | 501624430 | 5610 | 5620 | 5620 | 5610 | 3 |
| 458 | 20230817 | 112200 | 501607590 | 5610 | 5610 | 5610 | 5610 | 263 |
| 459 | 20230817 | 112100 | 500132160 | 5610 | 5610 | 5610 | 5610 | 37 |
| 460 | 20230817 | 112000 | 499924590 | 5620 | 5620 | 5620 | 5620 | 0 |
| 461 | 20230817 | 111900 | 499924590 | 5620 | 5610 | 5620 | 5610 | 720 |
| 462 | 20230817 | 111800 | 495882230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 463 | 20230817 | 111700 | 495882230 | 5610 | 5570 | 5610 | 5570 | 2361 |
| 464 | 20230817 | 111600 | 482648380 | 5590 | 5590 | 5600 | 5580 | 1746 |
| 465 | 20230817 | 111500 | 472904950 | 5600 | 5590 | 5600 | 5590 | 731 |
| 466 | 20230817 | 111400 | 468816350 | 5590 | 5590 | 5590 | 5590 | 176 |
| 467 | 20230817 | 111300 | 467832510 | 5590 | 5580 | 5590 | 5580 | 1390 |
| 468 | 20230817 | 111200 | 460066500 | 5570 | 5590 | 5590 | 5570 | 1049 |
| 469 | 20230817 | 111100 | 454213540 | 5620 | 5620 | 5620 | 5620 | 0 |
| 470 | 20230817 | 111000 | 454213540 | 5620 | 5590 | 5620 | 5580 | 1665 |
| 471 | 20230817 | 110900 | 444922740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 472 | 20230817 | 110800 | 444922740 | 5620 | 5620 | 5620 | 5580 | 1960 |
| 473 | 20230817 | 110700 | 433936680 | 5620 | 5620 | 5620 | 5620 | 1 |
| 474 | 20230817 | 110600 | 433931060 | 5600 | 5610 | 5620 | 5600 | 1106 |
| 475 | 20230817 | 110500 | 427736860 | 5620 | 5620 | 5620 | 5620 | 0 |
| 476 | 20230817 | 110400 | 427736860 | 5620 | 5620 | 5630 | 5600 | 1545 |
| 477 | 20230817 | 110300 | 419050420 | 5620 | 5610 | 5620 | 5610 | 399 |
| 478 | 20230817 | 110200 | 416812020 | 5610 | 5620 | 5620 | 5610 | 3 |
| 479 | 20230817 | 110100 | 416795180 | 5610 | 5600 | 5610 | 5600 | 955 |
| 480 | 20230817 | 110000 | 411439520 | 5600 | 5580 | 5600 | 5580 | 262 |
| 481 | 20230817 | 105900 | 409975970 | 5590 | 5590 | 5590 | 5590 | 13 |
| 482 | 20230817 | 105800 | 409903300 | 5610 | 5610 | 5610 | 5610 | 0 |
| 483 | 20230817 | 105700 | 409903300 | 5610 | 5590 | 5610 | 5590 | 1010 |
| 484 | 20230817 | 105600 | 404257380 | 5590 | 5580 | 5590 | 5560 | 460 |
| 485 | 20230817 | 105500 | 401688260 | 5580 | 5570 | 5580 | 5570 | 444 |
| 486 | 20230817 | 105400 | 399211330 | 5570 | 5570 | 5570 | 5570 | 96 |
| 487 | 20230817 | 105300 | 398676610 | 5580 | 5560 | 5580 | 5560 | 92 |
| 488 | 20230817 | 105200 | 398164270 | 5580 | 5570 | 5580 | 5560 | 558 |
| 489 | 20230817 | 105100 | 395056670 | 5560 | 5570 | 5570 | 5560 | 71 |
| 490 | 20230817 | 105000 | 394661870 | 5560 | 5560 | 5560 | 5560 | 144 |
| 491 | 20230817 | 104900 | 393861230 | 5560 | 5570 | 5570 | 5560 | 21 |
| 492 | 20230817 | 104800 | 393744440 | 5580 | 5580 | 5590 | 5570 | 57 |
| 493 | 20230817 | 104700 | 393426780 | 5580 | 5590 | 5590 | 5580 | 90 |
| 494 | 20230817 | 104600 | 392924240 | 5610 | 5600 | 5610 | 5600 | 1000 |
| 495 | 20230817 | 104500 | 387318160 | 5570 | 5570 | 5600 | 5560 | 2706 |
| 496 | 20230817 | 104400 | 372213700 | 5560 | 5540 | 5560 | 5530 | 454 |
| 497 | 20230817 | 104300 | 369699360 | 5530 | 5530 | 5540 | 5530 | 125 |
| 498 | 20230817 | 104200 | 369008090 | 5540 | 5540 | 5540 | 5540 | 2 |
| 499 | 20230817 | 104100 | 368997010 | 5530 | 5540 | 5540 | 5530 | 78 |
| 500 | 20230817 | 104000 | 368565660 | 5540 | 5540 | 5540 | 5530 | 145 |
| 501 | 20230817 | 103900 | 367763180 | 5530 | 5530 | 5530 | 5530 | 145 |
| 502 | 20230817 | 103800 | 366961330 | 5540 | 5540 | 5540 | 5530 | 179 |
| 503 | 20230817 | 103700 | 365970410 | 5540 | 5530 | 5540 | 5520 | 1162 |
| 504 | 20230817 | 103600 | 359550870 | 5520 | 5520 | 5530 | 5520 | 1049 |
| 505 | 20230817 | 103500 | 353751500 | 5530 | 5540 | 5540 | 5530 | 1908 |
| 506 | 20230817 | 103400 | 343200050 | 5530 | 5540 | 5550 | 5530 | 265 |
| 507 | 20230817 | 103300 | 341732540 | 5540 | 5530 | 5540 | 5530 | 757 |
| 508 | 20230817 | 103200 | 337539540 | 5530 | 5540 | 5540 | 5530 | 141 |
| 509 | 20230817 | 103100 | 336759800 | 5530 | 5540 | 5550 | 5530 | 222 |
| 510 | 20230817 | 103000 | 335531900 | 5540 | 5550 | 5550 | 5540 | 58 |
| 511 | 20230817 | 102900 | 335210560 | 5540 | 5540 | 5540 | 5540 | 1128 |
| 512 | 20230817 | 102800 | 328961440 | 5550 | 5540 | 5550 | 5540 | 79 |
| 513 | 20230817 | 102700 | 328523770 | 5550 | 5550 | 5550 | 5540 | 242 |
| 514 | 20230817 | 102600 | 327181780 | 5550 | 5530 | 5550 | 5530 | 159 |
| 515 | 20230817 | 102500 | 326301480 | 5540 | 5540 | 5550 | 5540 | 644 |
| 516 | 20230817 | 102400 | 322733710 | 5540 | 5540 | 5540 | 5530 | 186 |
| 517 | 20230817 | 102300 | 321703980 | 5550 | 5550 | 5550 | 5540 | 1118 |
| 518 | 20230817 | 102200 | 315510100 | 5540 | 5540 | 5540 | 5540 | 411 |
| 519 | 20230817 | 102100 | 313233160 | 5550 | 5550 | 5550 | 5550 | 50 |
| 520 | 20230817 | 102000 | 312955660 | 5550 | 5560 | 5560 | 5540 | 1947 |
| 521 | 20230817 | 101900 | 302166530 | 5570 | 5550 | 5570 | 5540 | 794 |
| 522 | 20230817 | 101800 | 297760270 | 5540 | 5550 | 5550 | 5540 | 214 |
| 523 | 20230817 | 101700 | 296573210 | 5550 | 5550 | 5550 | 5550 | 19 |
| 524 | 20230817 | 101600 | 296467760 | 5550 | 5560 | 5560 | 5550 | 265 |
| 525 | 20230817 | 101500 | 294996960 | 5570 | 5550 | 5570 | 5540 | 474 |
| 526 | 20230817 | 101400 | 292367220 | 5560 | 5540 | 5560 | 5540 | 2131 |
| 527 | 20230817 | 101300 | 280561320 | 5550 | 5550 | 5550 | 5550 | 715 |
| 528 | 20230817 | 101200 | 276593070 | 5560 | 5580 | 5580 | 5550 | 138 |
| 529 | 20230817 | 101100 | 275826850 | 5560 | 5570 | 5570 | 5560 | 1181 |
| 530 | 20230817 | 101000 | 269250500 | 5570 | 5580 | 5580 | 5570 | 340 |
| 531 | 20230817 | 100900 | 267354430 | 5580 | 5570 | 5580 | 5570 | 115 |
| 532 | 20230817 | 100800 | 266713690 | 5580 | 5580 | 5580 | 5580 | 124 |
| 533 | 20230817 | 100700 | 266021770 | 5570 | 5580 | 5580 | 5570 | 440 |
| 534 | 20230817 | 100600 | 263567300 | 5570 | 5580 | 5580 | 5570 | 139 |
| 535 | 20230817 | 100500 | 262793060 | 5570 | 5570 | 5570 | 5560 | 81 |
| 536 | 20230817 | 100400 | 262342640 | 5570 | 5550 | 5570 | 5550 | 744 |
| 537 | 20230817 | 100300 | 258209820 | 5550 | 5550 | 5550 | 5550 | 82 |
| 538 | 20230817 | 100200 | 257754720 | 5560 | 5560 | 5560 | 5550 | 258 |
| 539 | 20230817 | 100100 | 256320630 | 5550 | 5550 | 5560 | 5550 | 155 |
| 540 | 20230817 | 100000 | 255460370 | 5550 | 5550 | 5550 | 5550 | 82 |
| 541 | 20230817 | 095900 | 255005270 | 5560 | 5570 | 5570 | 5550 | 1944 |
| 542 | 20230817 | 095800 | 244215820 | 5560 | 5570 | 5570 | 5560 | 100 |
| 543 | 20230817 | 095700 | 243659810 | 5560 | 5560 | 5560 | 5550 | 312 |
| 544 | 20230817 | 095600 | 241925210 | 5550 | 5560 | 5560 | 5550 | 83 |
| 545 | 20230817 | 095500 | 241464540 | 5560 | 5570 | 5570 | 5560 | 4 |
| 546 | 20230817 | 095400 | 241442280 | 5570 | 5570 | 5570 | 5560 | 305 |
| 547 | 20230817 | 095300 | 239745970 | 5570 | 5580 | 5580 | 5570 | 555 |
| 548 | 20230817 | 095200 | 236654570 | 5580 | 5580 | 5580 | 5580 | 696 |
| 549 | 20230817 | 095100 | 232770890 | 5590 | 5590 | 5590 | 5590 | 4 |
| 550 | 20230817 | 095000 | 232748530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 551 | 20230817 | 094900 | 232748530 | 5590 | 5580 | 5590 | 5570 | 999 |
| 552 | 20230817 | 094800 | 227170770 | 5580 | 5570 | 5580 | 5570 | 106 |
| 553 | 20230817 | 094700 | 226580230 | 5570 | 5570 | 5570 | 5570 | 21 |
| 554 | 20230817 | 094600 | 226463260 | 5580 | 5580 | 5590 | 5550 | 3011 |
| 555 | 20230817 | 094500 | 209731820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 556 | 20230817 | 094400 | 209731820 | 5590 | 5600 | 5600 | 5590 | 27 |
| 557 | 20230817 | 094300 | 209580780 | 5590 | 5600 | 5600 | 5580 | 335 |
| 558 | 20230817 | 094200 | 207710820 | 5600 | 5600 | 5600 | 5590 | 460 |
| 559 | 20230817 | 094100 | 205139390 | 5590 | 5570 | 5590 | 5570 | 1474 |
| 560 | 20230817 | 094000 | 196904590 | 5580 | 5570 | 5580 | 5570 | 211 |
| 561 | 20230817 | 093900 | 195729310 | 5560 | 5570 | 5570 | 5560 | 86 |
| 562 | 20230817 | 093800 | 195251040 | 5560 | 5570 | 5570 | 5560 | 218 |
| 563 | 20230817 | 093700 | 194037410 | 5570 | 5580 | 5580 | 5570 | 33 |
| 564 | 20230817 | 093600 | 193853300 | 5580 | 5560 | 5580 | 5560 | 415 |
| 565 | 20230817 | 093500 | 191545840 | 5560 | 5560 | 5560 | 5550 | 278 |
| 566 | 20230817 | 093400 | 190002910 | 5560 | 5560 | 5560 | 5560 | 129 |
| 567 | 20230817 | 093300 | 189285670 | 5550 | 5550 | 5560 | 5550 | 100 |
| 568 | 20230817 | 093200 | 188730650 | 5560 | 5550 | 5560 | 5550 | 100 |
| 569 | 20230817 | 093100 | 188175620 | 5560 | 5550 | 5560 | 5550 | 565 |
| 570 | 20230817 | 093000 | 185039800 | 5550 | 5550 | 5560 | 5540 | 1892 |
| 571 | 20230817 | 092900 | 174553000 | 5550 | 5550 | 5550 | 5550 | 590 |
| 572 | 20230817 | 092800 | 171278500 | 5560 | 5550 | 5560 | 5550 | 821 |
| 573 | 20230817 | 092700 | 166721940 | 5570 | 5560 | 5570 | 5560 | 1501 |
| 574 | 20230817 | 092600 | 158366370 | 5540 | 5550 | 5560 | 5540 | 1232 |
| 575 | 20230817 | 092500 | 151528770 | 5550 | 5550 | 5560 | 5550 | 530 |
| 576 | 20230817 | 092400 | 148587170 | 5560 | 5570 | 5570 | 5560 | 466 |
| 577 | 20230817 | 092300 | 145996190 | 5590 | 5540 | 5590 | 5540 | 1444 |
| 578 | 20230817 | 092200 | 137972090 | 5550 | 5540 | 5550 | 5540 | 75 |
| 579 | 20230817 | 092100 | 137556520 | 5550 | 5560 | 5560 | 5550 | 34 |
| 580 | 20230817 | 092000 | 137367510 | 5550 | 5550 | 5560 | 5540 | 632 |
| 581 | 20230817 | 091900 | 133864440 | 5550 | 5550 | 5560 | 5550 | 50 |
| 582 | 20230817 | 091800 | 133586930 | 5550 | 5560 | 5570 | 5550 | 1294 |
| 583 | 20230817 | 091700 | 126404590 | 5560 | 5570 | 5570 | 5560 | 12 |
| 584 | 20230817 | 091600 | 126337860 | 5550 | 5580 | 5580 | 5550 | 4524 |
| 585 | 20230817 | 091500 | 101176640 | 5580 | 5600 | 5600 | 5580 | 93 |
| 586 | 20230817 | 091400 | 100657370 | 5600 | 5580 | 5600 | 5570 | 1768 |
| 587 | 20230817 | 091300 | 90784880 | 5580 | 5590 | 5590 | 5570 | 130 |
| 588 | 20230817 | 091200 | 90060250 | 5570 | 5600 | 5600 | 5570 | 4358 |
| 589 | 20230817 | 091100 | 65717120 | 5600 | 5610 | 5620 | 5600 | 2178 |
| 590 | 20230817 | 091000 | 53519590 | 5610 | 5620 | 5620 | 5610 | 143 |
| 591 | 20230817 | 090900 | 52717340 | 5610 | 5610 | 5610 | 5600 | 1226 |
| 592 | 20230817 | 090800 | 45849190 | 5620 | 5610 | 5630 | 5600 | 641 |
| 593 | 20230817 | 090700 | 42257570 | 5630 | 5610 | 5640 | 5610 | 1489 |
| 594 | 20230817 | 090600 | 33904180 | 5610 | 5650 | 5650 | 5610 | 407 |
| 595 | 20230817 | 090500 | 31620580 | 5620 | 5630 | 5650 | 5620 | 1616 |
| 596 | 20230817 | 090400 | 22522850 | 5630 | 5650 | 5650 | 5630 | 102 |
| 597 | 20230817 | 090300 | 21948350 | 5650 | 5640 | 5660 | 5630 | 1087 |
| 598 | 20230817 | 090200 | 15826100 | 5660 | 5670 | 5670 | 5640 | 82 |
| 599 | 20230817 | 090100 | 15363110 | 5670 | 5660 | 5680 | 5630 | 286 |
| 600 | 20230817 | 090000 | 13746420 | 5680 | 5610 | 5680 | 5610 | 2449 |