29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 10181 |
| 3 | 20240213 | 185900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240213 | 185800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240213 | 185700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240213 | 185600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240213 | 185500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240213 | 185400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240213 | 185300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240213 | 185200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240213 | 185100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240213 | 185000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240213 | 184900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240213 | 184800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240213 | 184700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240213 | 184600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240213 | 184500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240213 | 184400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240213 | 184300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240213 | 184200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240213 | 184100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240213 | 184000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240213 | 183900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240213 | 183800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240213 | 183700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240213 | 183600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240213 | 183500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240213 | 183400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240213 | 183300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240213 | 183200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240213 | 183100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240213 | 183000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 10181 |
| 33 | 20240213 | 182900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240213 | 182800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240213 | 182700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240213 | 182600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240213 | 182500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240213 | 182400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240213 | 182300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240213 | 182200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240213 | 182100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240213 | 182000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240213 | 181900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240213 | 181800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240213 | 181700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240213 | 181600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240213 | 181500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240213 | 181400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240213 | 181300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240213 | 181200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240213 | 181100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240213 | 181000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240213 | 180900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240213 | 180800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240213 | 180700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240213 | 180600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240213 | 180500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240213 | 180400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240213 | 180300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240213 | 180200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240213 | 180100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240213 | 180000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 10181 |
| 63 | 20240213 | 175900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240213 | 175800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240213 | 175700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240213 | 175600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240213 | 175500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240213 | 175400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240213 | 175300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240213 | 175200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240213 | 175100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240213 | 175000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240213 | 174900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240213 | 174800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240213 | 174700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240213 | 174600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240213 | 174500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240213 | 174400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240213 | 174300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240213 | 174200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240213 | 174100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240213 | 174000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240213 | 173900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240213 | 173800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240213 | 173700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240213 | 173600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240213 | 173500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240213 | 173400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240213 | 173300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240213 | 173200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240213 | 173100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240213 | 173000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 10181 |
| 93 | 20240213 | 172900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240213 | 172800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240213 | 172700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240213 | 172600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240213 | 172500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240213 | 172400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240213 | 172300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240213 | 172200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240213 | 172100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240213 | 172000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240213 | 171900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240213 | 171800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240213 | 171700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240213 | 171600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240213 | 171500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240213 | 171400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240213 | 171300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240213 | 171200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240213 | 171100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240213 | 171000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240213 | 170900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240213 | 170800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240213 | 170700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240213 | 170600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240213 | 170500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240213 | 170400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240213 | 170300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240213 | 170200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240213 | 170100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240213 | 170000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 10181 |
| 123 | 20240213 | 165900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240213 | 165800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240213 | 165700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240213 | 165600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240213 | 165500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240213 | 165400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240213 | 165300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240213 | 165200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240213 | 165100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240213 | 165000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240213 | 164900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240213 | 164800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240213 | 164700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240213 | 164600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240213 | 164500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240213 | 164400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240213 | 164300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240213 | 164200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240213 | 164100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240213 | 164000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240213 | 163900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240213 | 163800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240213 | 163700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240213 | 163600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240213 | 163500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240213 | 163400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240213 | 163300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240213 | 163200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240213 | 163100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240213 | 163000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 10181 |
| 153 | 20240213 | 162900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240213 | 162800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240213 | 162700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240213 | 162600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240213 | 162500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240213 | 162400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240213 | 162300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240213 | 162200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240213 | 162100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240213 | 162000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240213 | 161900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240213 | 161800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240213 | 161700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240213 | 161600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240213 | 161500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240213 | 161400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240213 | 161300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240213 | 161200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240213 | 161100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240213 | 161000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240213 | 160900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240213 | 160800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240213 | 160700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240213 | 160600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240213 | 160500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240213 | 160400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240213 | 160300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240213 | 160200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240213 | 160100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240213 | 160000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 10181 |
| 183 | 20240213 | 155900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240213 | 155800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240213 | 155700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240213 | 155600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240213 | 155500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240213 | 155400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240213 | 155300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240213 | 155200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240213 | 155100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240213 | 155000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240213 | 154900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240213 | 154800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240213 | 154700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240213 | 154600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240213 | 154500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240213 | 154400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240213 | 154300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240213 | 154200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240213 | 154100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240213 | 154000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240213 | 153900 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240213 | 153800 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240213 | 153700 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240213 | 153600 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240213 | 153500 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240213 | 153400 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240213 | 153300 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240213 | 153200 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240213 | 153100 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240213 | 153000 | 2353192060 | 6660 | 6660 | 6660 | 6660 | 20362 |
| 213 | 20240213 | 152900 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240213 | 152800 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240213 | 152700 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240213 | 152600 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240213 | 152500 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240213 | 152400 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240213 | 152300 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240213 | 152200 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240213 | 152100 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240213 | 152000 | 2285386600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240213 | 151900 | 2285386600 | 6640 | 6620 | 6640 | 6610 | 1374 |
| 224 | 20240213 | 151800 | 2276292990 | 6620 | 6620 | 6620 | 6600 | 2035 |
| 225 | 20240213 | 151700 | 2262836110 | 6610 | 6600 | 6610 | 6600 | 243 |
| 226 | 20240213 | 151600 | 2261232280 | 6620 | 6610 | 6620 | 6590 | 3461 |
| 227 | 20240213 | 151500 | 2238383980 | 6610 | 6610 | 6620 | 6610 | 1522 |
| 228 | 20240213 | 151400 | 2228321910 | 6620 | 6610 | 6620 | 6610 | 59 |
| 229 | 20240213 | 151300 | 2227931400 | 6620 | 6620 | 6620 | 6620 | 773 |
| 230 | 20240213 | 151200 | 2222814140 | 6620 | 6630 | 6640 | 6620 | 343 |
| 231 | 20240213 | 151100 | 2220539640 | 6620 | 6620 | 6630 | 6620 | 126 |
| 232 | 20240213 | 151000 | 2219704490 | 6630 | 6630 | 6630 | 6620 | 4299 |
| 233 | 20240213 | 150900 | 2191244560 | 6620 | 6630 | 6630 | 6620 | 2009 |
| 234 | 20240213 | 150800 | 2177944930 | 6620 | 6640 | 6640 | 6620 | 30 |
| 235 | 20240213 | 150700 | 2177745890 | 6620 | 6630 | 6630 | 6620 | 85 |
| 236 | 20240213 | 150600 | 2177183120 | 6630 | 6630 | 6630 | 6630 | 9 |
| 237 | 20240213 | 150500 | 2177123450 | 6630 | 6630 | 6650 | 6630 | 1076 |
| 238 | 20240213 | 150400 | 2169988870 | 6620 | 6640 | 6640 | 6620 | 1089 |
| 239 | 20240213 | 150300 | 2162766500 | 6640 | 6640 | 6640 | 6640 | 203 |
| 240 | 20240213 | 150200 | 2161418580 | 6640 | 6650 | 6650 | 6640 | 17 |
| 241 | 20240213 | 150100 | 2161305620 | 6640 | 6640 | 6650 | 6640 | 311 |
| 242 | 20240213 | 150000 | 2159239580 | 6630 | 6620 | 6630 | 6620 | 1730 |
| 243 | 20240213 | 145900 | 2147779770 | 6620 | 6630 | 6630 | 6620 | 1007 |
| 244 | 20240213 | 145800 | 2141112980 | 6630 | 6630 | 6630 | 6620 | 32 |
| 245 | 20240213 | 145700 | 2140901100 | 6620 | 6630 | 6630 | 6620 | 545 |
| 246 | 20240213 | 145600 | 2137288110 | 6640 | 6640 | 6640 | 6630 | 509 |
| 247 | 20240213 | 145500 | 2133908420 | 6640 | 6640 | 6650 | 6640 | 356 |
| 248 | 20240213 | 145400 | 2131541510 | 6640 | 6640 | 6640 | 6640 | 108 |
| 249 | 20240213 | 145300 | 2130824390 | 6640 | 6630 | 6650 | 6630 | 42 |
| 250 | 20240213 | 145200 | 2130545500 | 6640 | 6650 | 6650 | 6640 | 267 |
| 251 | 20240213 | 145100 | 2128772580 | 6640 | 6630 | 6640 | 6620 | 1740 |
| 252 | 20240213 | 145000 | 2117239720 | 6640 | 6640 | 6640 | 6630 | 1011 |
| 253 | 20240213 | 144900 | 2110535750 | 6640 | 6650 | 6650 | 6640 | 963 |
| 254 | 20240213 | 144800 | 2104137690 | 6650 | 6660 | 6660 | 6650 | 844 |
| 255 | 20240213 | 144700 | 2098516720 | 6660 | 6660 | 6660 | 6660 | 9 |
| 256 | 20240213 | 144600 | 2098456780 | 6670 | 6670 | 6680 | 6660 | 18 |
| 257 | 20240213 | 144500 | 2098336730 | 6670 | 6660 | 6670 | 6660 | 9 |
| 258 | 20240213 | 144400 | 2098276770 | 6670 | 6660 | 6670 | 6660 | 30 |
| 259 | 20240213 | 144300 | 2098076760 | 6660 | 6660 | 6670 | 6660 | 569 |
| 260 | 20240213 | 144200 | 2094287100 | 6660 | 6660 | 6660 | 6660 | 9 |
| 261 | 20240213 | 144100 | 2094227160 | 6660 | 6670 | 6680 | 6660 | 109 |
| 262 | 20240213 | 144000 | 2093500180 | 6670 | 6670 | 6690 | 6670 | 143 |
| 263 | 20240213 | 143900 | 2092545960 | 6690 | 6680 | 6690 | 6670 | 479 |
| 264 | 20240213 | 143800 | 2089342860 | 6680 | 6690 | 6690 | 6680 | 54 |
| 265 | 20240213 | 143700 | 2088981900 | 6680 | 6680 | 6680 | 6680 | 54 |
| 266 | 20240213 | 143600 | 2088621180 | 6680 | 6680 | 6680 | 6680 | 311 |
| 267 | 20240213 | 143500 | 2086543700 | 6680 | 6680 | 6690 | 6670 | 1161 |
| 268 | 20240213 | 143400 | 2078787190 | 6680 | 6680 | 6690 | 6680 | 26 |
| 269 | 20240213 | 143300 | 2078613490 | 6680 | 6680 | 6680 | 6680 | 9 |
| 270 | 20240213 | 143200 | 2078553370 | 6680 | 6680 | 6680 | 6680 | 10 |
| 271 | 20240213 | 143100 | 2078486570 | 6690 | 6690 | 6700 | 6690 | 548 |
| 272 | 20240213 | 143000 | 2074816380 | 6690 | 6690 | 6700 | 6690 | 876 |
| 273 | 20240213 | 142900 | 2068952690 | 6680 | 6680 | 6700 | 6680 | 81 |
| 274 | 20240213 | 142800 | 2068410850 | 6680 | 6690 | 6690 | 6680 | 838 |
| 275 | 20240213 | 142700 | 2062808520 | 6690 | 6710 | 6710 | 6690 | 376 |
| 276 | 20240213 | 142600 | 2060288600 | 6690 | 6700 | 6710 | 6690 | 1778 |
| 277 | 20240213 | 142500 | 2048380110 | 6700 | 6690 | 6710 | 6680 | 1265 |
| 278 | 20240213 | 142400 | 2039913900 | 6690 | 6690 | 6710 | 6670 | 7194 |
| 279 | 20240213 | 142300 | 1991673560 | 6690 | 6660 | 6710 | 6660 | 5618 |
| 280 | 20240213 | 142200 | 1954044170 | 6680 | 6660 | 6680 | 6650 | 227 |
| 281 | 20240213 | 142100 | 1952532120 | 6680 | 6670 | 6680 | 6670 | 12 |
| 282 | 20240213 | 142000 | 1952452020 | 6670 | 6640 | 6670 | 6640 | 3717 |
| 283 | 20240213 | 141900 | 1927724030 | 6650 | 6670 | 6670 | 6650 | 1300 |
| 284 | 20240213 | 141800 | 1919069060 | 6700 | 6680 | 6710 | 6680 | 7789 |
| 285 | 20240213 | 141700 | 1866906080 | 6670 | 6660 | 6700 | 6660 | 4843 |
| 286 | 20240213 | 141600 | 1834518110 | 6670 | 6650 | 6670 | 6650 | 14 |
| 287 | 20240213 | 141500 | 1834424890 | 6680 | 6660 | 6680 | 6640 | 1914 |
| 288 | 20240213 | 141400 | 1821711110 | 6660 | 6680 | 6680 | 6660 | 314 |
| 289 | 20240213 | 141300 | 1819619620 | 6670 | 6620 | 6680 | 6620 | 6244 |
| 290 | 20240213 | 141200 | 1778096040 | 6620 | 6620 | 6620 | 6620 | 367 |
| 291 | 20240213 | 141100 | 1775666500 | 6630 | 6630 | 6630 | 6620 | 236 |
| 292 | 20240213 | 141000 | 1774101840 | 6630 | 6630 | 6630 | 6630 | 122 |
| 293 | 20240213 | 140900 | 1773292980 | 6630 | 6630 | 6630 | 6630 | 26 |
| 294 | 20240213 | 140800 | 1773120600 | 6630 | 6630 | 6630 | 6630 | 226 |
| 295 | 20240213 | 140700 | 1771622220 | 6630 | 6630 | 6630 | 6630 | 9 |
| 296 | 20240213 | 140600 | 1771562550 | 6620 | 6630 | 6630 | 6620 | 676 |
| 297 | 20240213 | 140500 | 1767083910 | 6630 | 6630 | 6630 | 6630 | 35 |
| 298 | 20240213 | 140400 | 1766851860 | 6630 | 6610 | 6630 | 6610 | 735 |
| 299 | 20240213 | 140300 | 1761984300 | 6620 | 6620 | 6620 | 6610 | 1780 |
| 300 | 20240213 | 140200 | 1750201740 | 6620 | 6630 | 6630 | 6620 | 1219 |
| 301 | 20240213 | 140100 | 1742121490 | 6630 | 6640 | 6640 | 6630 | 1563 |
| 302 | 20240213 | 140000 | 1731753280 | 6650 | 6630 | 6650 | 6630 | 279 |
| 303 | 20240213 | 135900 | 1729901220 | 6630 | 6690 | 6690 | 6630 | 1649 |
| 304 | 20240213 | 135800 | 1718928820 | 6690 | 6660 | 6700 | 6650 | 18915 |
| 305 | 20240213 | 135700 | 1592485540 | 6650 | 6630 | 6650 | 6630 | 5232 |
| 306 | 20240213 | 135600 | 1557706510 | 6630 | 6640 | 6640 | 6630 | 971 |
| 307 | 20240213 | 135500 | 1551259160 | 6640 | 6640 | 6640 | 6640 | 131 |
| 308 | 20240213 | 135400 | 1550389320 | 6640 | 6640 | 6650 | 6640 | 381 |
| 309 | 20240213 | 135300 | 1547859460 | 6640 | 6640 | 6640 | 6640 | 157 |
| 310 | 20240213 | 135200 | 1546816980 | 6640 | 6640 | 6640 | 6640 | 143 |
| 311 | 20240213 | 135100 | 1545867460 | 6650 | 6650 | 6650 | 6640 | 562 |
| 312 | 20240213 | 135000 | 1542135070 | 6640 | 6650 | 6650 | 6640 | 393 |
| 313 | 20240213 | 134900 | 1539522710 | 6650 | 6650 | 6650 | 6640 | 1664 |
| 314 | 20240213 | 134800 | 1528457290 | 6640 | 6640 | 6650 | 6640 | 1778 |
| 315 | 20240213 | 134700 | 1516651170 | 6630 | 6630 | 6630 | 6630 | 406 |
| 316 | 20240213 | 134600 | 1513959390 | 6630 | 6610 | 6630 | 6610 | 88 |
| 317 | 20240213 | 134500 | 1513376700 | 6620 | 6620 | 6620 | 6620 | 503 |
| 318 | 20240213 | 134400 | 1510046840 | 6620 | 6610 | 6620 | 6610 | 1201 |
| 319 | 20240213 | 134300 | 1502098230 | 6600 | 6610 | 6610 | 6600 | 200 |
| 320 | 20240213 | 134200 | 1500776660 | 6610 | 6620 | 6620 | 6610 | 46 |
| 321 | 20240213 | 134100 | 1500472570 | 6620 | 6610 | 6620 | 6600 | 1048 |
| 322 | 20240213 | 134000 | 1493548370 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20240213 | 133900 | 1493548370 | 6610 | 6610 | 6610 | 6610 | 30 |
| 324 | 20240213 | 133800 | 1493350070 | 6600 | 6620 | 6620 | 6600 | 670 |
| 325 | 20240213 | 133700 | 1488918070 | 6620 | 6610 | 6620 | 6610 | 20 |
| 326 | 20240213 | 133600 | 1488785770 | 6600 | 6610 | 6610 | 6600 | 815 |
| 327 | 20240213 | 133500 | 1483406340 | 6610 | 6610 | 6610 | 6610 | 20 |
| 328 | 20240213 | 133400 | 1483274140 | 6620 | 6610 | 6620 | 6610 | 372 |
| 329 | 20240213 | 133300 | 1480815210 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20240213 | 133200 | 1480815210 | 6610 | 6610 | 6610 | 6610 | 100 |
| 331 | 20240213 | 133100 | 1480154210 | 6610 | 6600 | 6610 | 6600 | 28 |
| 332 | 20240213 | 133000 | 1479969400 | 6600 | 6600 | 6600 | 6600 | 9 |
| 333 | 20240213 | 132900 | 1479910000 | 6610 | 6600 | 6610 | 6600 | 4 |
| 334 | 20240213 | 132800 | 1479883570 | 6610 | 6610 | 6610 | 6610 | 2 |
| 335 | 20240213 | 132700 | 1479870350 | 6610 | 6610 | 6610 | 6610 | 100 |
| 336 | 20240213 | 132600 | 1479209350 | 6610 | 6620 | 6620 | 6600 | 931 |
| 337 | 20240213 | 132500 | 1473061810 | 6620 | 6630 | 6630 | 6620 | 1627 |
| 338 | 20240213 | 132400 | 1462287100 | 6630 | 6630 | 6630 | 6630 | 10 |
| 339 | 20240213 | 132300 | 1462220800 | 6640 | 6630 | 6640 | 6630 | 469 |
| 340 | 20240213 | 132200 | 1459111320 | 6630 | 6630 | 6630 | 6630 | 401 |
| 341 | 20240213 | 132100 | 1456452690 | 6630 | 6630 | 6630 | 6630 | 50 |
| 342 | 20240213 | 132000 | 1456121190 | 6630 | 6640 | 6640 | 6630 | 1371 |
| 343 | 20240213 | 131900 | 1447023290 | 6640 | 6610 | 6640 | 6610 | 4357 |
| 344 | 20240213 | 131800 | 1418185800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20240213 | 131700 | 1418185800 | 6610 | 6610 | 6610 | 6610 | 508 |
| 346 | 20240213 | 131600 | 1414827920 | 6620 | 6620 | 6620 | 6620 | 1 |
| 347 | 20240213 | 131500 | 1414821300 | 6610 | 6610 | 6610 | 6610 | 2094 |
| 348 | 20240213 | 131400 | 1400979960 | 6600 | 6600 | 6600 | 6600 | 247 |
| 349 | 20240213 | 131300 | 1399349760 | 6600 | 6590 | 6600 | 6590 | 2966 |
| 350 | 20240213 | 131200 | 1379774590 | 6580 | 6570 | 6580 | 6570 | 1273 |
| 351 | 20240213 | 131100 | 1371404100 | 6570 | 6560 | 6570 | 6560 | 2122 |
| 352 | 20240213 | 131000 | 1357480350 | 6560 | 6560 | 6560 | 6560 | 1 |
| 353 | 20240213 | 130900 | 1357473790 | 6570 | 6570 | 6570 | 6570 | 1 |
| 354 | 20240213 | 130800 | 1357467220 | 6570 | 6580 | 6580 | 6570 | 924 |
| 355 | 20240213 | 130700 | 1351393540 | 6570 | 6580 | 6580 | 6570 | 85 |
| 356 | 20240213 | 130600 | 1350834350 | 6580 | 6570 | 6580 | 6570 | 1591 |
| 357 | 20240213 | 130500 | 1340371420 | 6570 | 6580 | 6580 | 6570 | 532 |
| 358 | 20240213 | 130400 | 1336875860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 359 | 20240213 | 130300 | 1336875860 | 6580 | 6580 | 6580 | 6580 | 105 |
| 360 | 20240213 | 130200 | 1336184960 | 6580 | 6580 | 6580 | 6580 | 593 |
| 361 | 20240213 | 130100 | 1332283020 | 6590 | 6590 | 6590 | 6580 | 281 |
| 362 | 20240213 | 130000 | 1330431830 | 6590 | 6600 | 6600 | 6580 | 264 |
| 363 | 20240213 | 125900 | 1328693570 | 6600 | 6590 | 6600 | 6580 | 157 |
| 364 | 20240213 | 125800 | 1327660020 | 6590 | 6600 | 6600 | 6590 | 3 |
| 365 | 20240213 | 125700 | 1327640240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 366 | 20240213 | 125600 | 1327640240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 367 | 20240213 | 125500 | 1327640240 | 6590 | 6590 | 6590 | 6590 | 5 |
| 368 | 20240213 | 125400 | 1327607290 | 6590 | 6580 | 6590 | 6580 | 672 |
| 369 | 20240213 | 125300 | 1323184670 | 6590 | 6590 | 6590 | 6590 | 511 |
| 370 | 20240213 | 125200 | 1319817180 | 6590 | 6590 | 6590 | 6590 | 0 |
| 371 | 20240213 | 125100 | 1319817180 | 6590 | 6590 | 6590 | 6590 | 11 |
| 372 | 20240213 | 125000 | 1319744690 | 6590 | 6590 | 6590 | 6590 | 1 |
| 373 | 20240213 | 124900 | 1319738100 | 6590 | 6600 | 6600 | 6590 | 347 |
| 374 | 20240213 | 124800 | 1317448370 | 6600 | 6600 | 6600 | 6600 | 21 |
| 375 | 20240213 | 124700 | 1317309770 | 6590 | 6590 | 6590 | 6590 | 81 |
| 376 | 20240213 | 124600 | 1316775980 | 6600 | 6600 | 6600 | 6600 | 200 |
| 377 | 20240213 | 124500 | 1315455980 | 6600 | 6600 | 6600 | 6600 | 135 |
| 378 | 20240213 | 124400 | 1314564980 | 6600 | 6600 | 6600 | 6600 | 163 |
| 379 | 20240213 | 124300 | 1313489180 | 6610 | 6610 | 6610 | 6610 | 179 |
| 380 | 20240213 | 124200 | 1312305990 | 6600 | 6600 | 6610 | 6600 | 540 |
| 381 | 20240213 | 124100 | 1308741780 | 6610 | 6610 | 6610 | 6610 | 17 |
| 382 | 20240213 | 124000 | 1308629410 | 6610 | 6610 | 6610 | 6610 | 17 |
| 383 | 20240213 | 123900 | 1308517040 | 6610 | 6590 | 6610 | 6590 | 2524 |
| 384 | 20240213 | 123800 | 1291841920 | 6600 | 6600 | 6600 | 6600 | 21 |
| 385 | 20240213 | 123700 | 1291703320 | 6600 | 6600 | 6600 | 6600 | 1 |
| 386 | 20240213 | 123600 | 1291696720 | 6600 | 6600 | 6600 | 6600 | 221 |
| 387 | 20240213 | 123500 | 1290238120 | 6600 | 6600 | 6600 | 6600 | 2 |
| 388 | 20240213 | 123400 | 1290224920 | 6580 | 6590 | 6590 | 6580 | 535 |
| 389 | 20240213 | 123300 | 1286703580 | 6600 | 6600 | 6600 | 6600 | 0 |
| 390 | 20240213 | 123200 | 1286703580 | 6600 | 6590 | 6600 | 6590 | 1064 |
| 391 | 20240213 | 123100 | 1279683180 | 6600 | 6590 | 6600 | 6590 | 51 |
| 392 | 20240213 | 123000 | 1279347080 | 6590 | 6590 | 6590 | 6590 | 280 |
| 393 | 20240213 | 122900 | 1277501880 | 6590 | 6590 | 6590 | 6590 | 199 |
| 394 | 20240213 | 122800 | 1276190470 | 6600 | 6590 | 6600 | 6590 | 4202 |
| 395 | 20240213 | 122700 | 1248499240 | 6590 | 6600 | 6600 | 6590 | 2000 |
| 396 | 20240213 | 122600 | 1235303660 | 6600 | 6610 | 6610 | 6600 | 1435 |
| 397 | 20240213 | 122500 | 1225822660 | 6610 | 6620 | 6620 | 6610 | 1141 |
| 398 | 20240213 | 122400 | 1218275090 | 6620 | 6610 | 6620 | 6610 | 347 |
| 399 | 20240213 | 122300 | 1215977980 | 6610 | 6610 | 6610 | 6610 | 300 |
| 400 | 20240213 | 122200 | 1213994980 | 6600 | 6610 | 6610 | 6600 | 698 |
| 401 | 20240213 | 122100 | 1209382050 | 6620 | 6610 | 6620 | 6610 | 1199 |
| 402 | 20240213 | 122000 | 1201455660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 403 | 20240213 | 121900 | 1201455660 | 6610 | 6610 | 6610 | 6610 | 22 |
| 404 | 20240213 | 121800 | 1201310240 | 6610 | 6620 | 6620 | 6600 | 1514 |
| 405 | 20240213 | 121700 | 1191316400 | 6620 | 6620 | 6620 | 6610 | 126 |
| 406 | 20240213 | 121600 | 1190483140 | 6610 | 6610 | 6610 | 6610 | 10 |
| 407 | 20240213 | 121500 | 1190417040 | 6610 | 6610 | 6610 | 6610 | 256 |
| 408 | 20240213 | 121400 | 1188724880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 409 | 20240213 | 121300 | 1188724880 | 6610 | 6610 | 6620 | 6610 | 121 |
| 410 | 20240213 | 121200 | 1187924070 | 6620 | 6620 | 6620 | 6620 | 20 |
| 411 | 20240213 | 121100 | 1187791670 | 6620 | 6620 | 6620 | 6620 | 15 |
| 412 | 20240213 | 121000 | 1187692370 | 6620 | 6620 | 6620 | 6620 | 525 |
| 413 | 20240213 | 120900 | 1184216870 | 6590 | 6610 | 6620 | 6590 | 140 |
| 414 | 20240213 | 120800 | 1183290870 | 6580 | 6600 | 6610 | 6580 | 529 |
| 415 | 20240213 | 120700 | 1179799700 | 6590 | 6590 | 6590 | 6590 | 17 |
| 416 | 20240213 | 120600 | 1179687670 | 6590 | 6590 | 6590 | 6590 | 632 |
| 417 | 20240213 | 120500 | 1175522790 | 6590 | 6580 | 6590 | 6570 | 261 |
| 418 | 20240213 | 120400 | 1173804480 | 6580 | 6580 | 6580 | 6580 | 660 |
| 419 | 20240213 | 120300 | 1169461680 | 6580 | 6590 | 6590 | 6580 | 1000 |
| 420 | 20240213 | 120200 | 1162881590 | 6590 | 6590 | 6590 | 6590 | 0 |
| 421 | 20240213 | 120100 | 1162881590 | 6590 | 6590 | 6600 | 6550 | 6740 |
| 422 | 20240213 | 120000 | 1118631190 | 6580 | 6600 | 6600 | 6580 | 301 |
| 423 | 20240213 | 115900 | 1116647550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 424 | 20240213 | 115800 | 1116647550 | 6610 | 6620 | 6620 | 6610 | 12 |
| 425 | 20240213 | 115700 | 1116568160 | 6620 | 6620 | 6620 | 6620 | 103 |
| 426 | 20240213 | 115600 | 1115886300 | 6620 | 6620 | 6620 | 6620 | 500 |
| 427 | 20240213 | 115500 | 1112576300 | 6620 | 6600 | 6620 | 6600 | 51 |
| 428 | 20240213 | 115400 | 1112239680 | 6610 | 6590 | 6610 | 6590 | 611 |
| 429 | 20240213 | 115300 | 1108207360 | 6590 | 6600 | 6600 | 6590 | 171 |
| 430 | 20240213 | 115200 | 1107080460 | 6590 | 6590 | 6590 | 6590 | 10 |
| 431 | 20240213 | 115100 | 1107014560 | 6580 | 6600 | 6600 | 6580 | 1088 |
| 432 | 20240213 | 115000 | 1099839820 | 6590 | 6600 | 6600 | 6590 | 635 |
| 433 | 20240213 | 114900 | 1095650130 | 6610 | 6610 | 6610 | 6610 | 276 |
| 434 | 20240213 | 114800 | 1093825770 | 6620 | 6620 | 6620 | 6610 | 583 |
| 435 | 20240213 | 114700 | 1089967910 | 6630 | 6620 | 6630 | 6620 | 95 |
| 436 | 20240213 | 114600 | 1089338800 | 6610 | 6610 | 6610 | 6610 | 85 |
| 437 | 20240213 | 114500 | 1088776950 | 6610 | 6610 | 6620 | 6610 | 640 |
| 438 | 20240213 | 114400 | 1084546540 | 6610 | 6620 | 6620 | 6610 | 580 |
| 439 | 20240213 | 114300 | 1080712100 | 6640 | 6620 | 6640 | 6620 | 12094 |
| 440 | 20240213 | 114200 | 1000540430 | 6620 | 6610 | 6620 | 6610 | 9 |
| 441 | 20240213 | 114100 | 1000480930 | 6610 | 6610 | 6610 | 6610 | 38 |
| 442 | 20240213 | 114000 | 1000229750 | 6610 | 6610 | 6610 | 6610 | 262 |
| 443 | 20240213 | 113900 | 998497930 | 6610 | 6620 | 6620 | 6600 | 378 |
| 444 | 20240213 | 113800 | 996002020 | 6620 | 6590 | 6620 | 6590 | 2937 |
| 445 | 20240213 | 113700 | 976612580 | 6590 | 6590 | 6590 | 6590 | 341 |
| 446 | 20240213 | 113600 | 974365390 | 6580 | 6570 | 6580 | 6560 | 2757 |
| 447 | 20240213 | 113500 | 956248910 | 6570 | 6560 | 6570 | 6560 | 426 |
| 448 | 20240213 | 113400 | 953454340 | 6560 | 6560 | 6560 | 6560 | 100 |
| 449 | 20240213 | 113300 | 952798340 | 6560 | 6560 | 6570 | 6550 | 1442 |
| 450 | 20240213 | 113200 | 943339240 | 6560 | 6560 | 6570 | 6550 | 2650 |
| 451 | 20240213 | 113100 | 925978850 | 6560 | 6560 | 6570 | 6560 | 852 |
| 452 | 20240213 | 113000 | 920389630 | 6580 | 6580 | 6580 | 6560 | 4502 |
| 453 | 20240213 | 112900 | 890799950 | 6590 | 6580 | 6590 | 6580 | 52 |
| 454 | 20240213 | 112800 | 890457280 | 6580 | 6620 | 6620 | 6580 | 1368 |
| 455 | 20240213 | 112700 | 881448160 | 6620 | 6580 | 6620 | 6580 | 6134 |
| 456 | 20240213 | 112600 | 840891900 | 6580 | 6570 | 6580 | 6570 | 792 |
| 457 | 20240213 | 112500 | 835681570 | 6560 | 6550 | 6560 | 6550 | 436 |
| 458 | 20240213 | 112400 | 832821710 | 6550 | 6550 | 6560 | 6550 | 130 |
| 459 | 20240213 | 112300 | 831969160 | 6560 | 6560 | 6570 | 6550 | 431 |
| 460 | 20240213 | 112200 | 829140380 | 6570 | 6580 | 6610 | 6560 | 3467 |
| 461 | 20240213 | 112100 | 806329390 | 6570 | 6560 | 6640 | 6560 | 5920 |
| 462 | 20240213 | 112000 | 767275960 | 6560 | 6550 | 6560 | 6550 | 181 |
| 463 | 20240213 | 111900 | 766089910 | 6560 | 6540 | 6580 | 6540 | 7466 |
| 464 | 20240213 | 111800 | 717086340 | 6530 | 6520 | 6530 | 6520 | 877 |
| 465 | 20240213 | 111700 | 711359540 | 6520 | 6510 | 6520 | 6510 | 2484 |
| 466 | 20240213 | 111600 | 695175150 | 6500 | 6490 | 6500 | 6490 | 527 |
| 467 | 20240213 | 111500 | 691749660 | 6500 | 6510 | 6510 | 6500 | 1204 |
| 468 | 20240213 | 111400 | 683917090 | 6510 | 6510 | 6510 | 6510 | 207 |
| 469 | 20240213 | 111300 | 682569520 | 6510 | 6510 | 6510 | 6510 | 1241 |
| 470 | 20240213 | 111200 | 674490610 | 6510 | 6510 | 6510 | 6500 | 788 |
| 471 | 20240213 | 111100 | 669361480 | 6510 | 6480 | 6510 | 6480 | 5402 |
| 472 | 20240213 | 111000 | 634283660 | 6490 | 6490 | 6490 | 6490 | 521 |
| 473 | 20240213 | 110900 | 630902370 | 6490 | 6490 | 6490 | 6490 | 21 |
| 474 | 20240213 | 110800 | 630766080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 475 | 20240213 | 110700 | 630766080 | 6480 | 6480 | 6480 | 6480 | 9 |
| 476 | 20240213 | 110600 | 630707760 | 6480 | 6490 | 6490 | 6480 | 42 |
| 477 | 20240213 | 110500 | 630435390 | 6490 | 6470 | 6490 | 6470 | 581 |
| 478 | 20240213 | 110400 | 626667480 | 6480 | 6490 | 6490 | 6480 | 1384 |
| 479 | 20240213 | 110300 | 617688960 | 6490 | 6500 | 6500 | 6490 | 1166 |
| 480 | 20240213 | 110200 | 610118620 | 6500 | 6490 | 6500 | 6490 | 4213 |
| 481 | 20240213 | 110100 | 582776040 | 6490 | 6490 | 6490 | 6490 | 1281 |
| 482 | 20240213 | 110000 | 574462350 | 6490 | 6460 | 6490 | 6460 | 5954 |
| 483 | 20240213 | 105900 | 535841480 | 6470 | 6460 | 6470 | 6460 | 942 |
| 484 | 20240213 | 105800 | 529752920 | 6460 | 6470 | 6470 | 6460 | 23 |
| 485 | 20240213 | 105700 | 529604120 | 6470 | 6470 | 6470 | 6470 | 91 |
| 486 | 20240213 | 105600 | 529015350 | 6470 | 6470 | 6470 | 6470 | 0 |
| 487 | 20240213 | 105500 | 529015350 | 6470 | 6470 | 6470 | 6470 | 0 |
| 488 | 20240213 | 105400 | 529015350 | 6470 | 6460 | 6470 | 6460 | 500 |
| 489 | 20240213 | 105300 | 525780570 | 6450 | 6450 | 6450 | 6450 | 10 |
| 490 | 20240213 | 105200 | 525716070 | 6460 | 6460 | 6460 | 6460 | 102 |
| 491 | 20240213 | 105100 | 525057150 | 6470 | 6480 | 6490 | 6470 | 602 |
| 492 | 20240213 | 105000 | 521160460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 493 | 20240213 | 104900 | 521160460 | 6470 | 6470 | 6470 | 6470 | 274 |
| 494 | 20240213 | 104800 | 519387680 | 6490 | 6490 | 6490 | 6490 | 800 |
| 495 | 20240213 | 104700 | 514195680 | 6490 | 6490 | 6490 | 6490 | 23 |
| 496 | 20240213 | 104600 | 514046410 | 6470 | 6460 | 6470 | 6460 | 114 |
| 497 | 20240213 | 104500 | 513308940 | 6470 | 6470 | 6470 | 6470 | 321 |
| 498 | 20240213 | 104400 | 511232070 | 6480 | 6480 | 6490 | 6480 | 403 |
| 499 | 20240213 | 104300 | 508618310 | 6480 | 6480 | 6480 | 6480 | 522 |
| 500 | 20240213 | 104200 | 505235750 | 6480 | 6480 | 6480 | 6480 | 482 |
| 501 | 20240213 | 104100 | 502112390 | 6500 | 6490 | 6500 | 6490 | 54 |
| 502 | 20240213 | 104000 | 501761900 | 6500 | 6490 | 6500 | 6490 | 9562 |
| 503 | 20240213 | 103900 | 439704310 | 6480 | 6490 | 6490 | 6480 | 28 |
| 504 | 20240213 | 103800 | 439522620 | 6480 | 6480 | 6480 | 6480 | 8 |
| 505 | 20240213 | 103700 | 439470780 | 6480 | 6490 | 6490 | 6480 | 502 |
| 506 | 20240213 | 103600 | 436212820 | 6480 | 6490 | 6490 | 6480 | 213 |
| 507 | 20240213 | 103500 | 434831950 | 6490 | 6480 | 6490 | 6480 | 200 |
| 508 | 20240213 | 103400 | 433535300 | 6480 | 6480 | 6480 | 6480 | 43 |
| 509 | 20240213 | 103300 | 433256660 | 6480 | 6480 | 6480 | 6480 | 350 |
| 510 | 20240213 | 103200 | 430988660 | 6480 | 6480 | 6480 | 6480 | 20 |
| 511 | 20240213 | 103100 | 430859060 | 6480 | 6470 | 6480 | 6470 | 636 |
| 512 | 20240213 | 103000 | 426740500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 513 | 20240213 | 102900 | 426740500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 514 | 20240213 | 102800 | 426740500 | 6470 | 6470 | 6470 | 6470 | 500 |
| 515 | 20240213 | 102700 | 423505500 | 6470 | 6470 | 6470 | 6470 | 510 |
| 516 | 20240213 | 102600 | 420205800 | 6470 | 6460 | 6480 | 6460 | 547 |
| 517 | 20240213 | 102500 | 416666300 | 6470 | 6460 | 6470 | 6460 | 98 |
| 518 | 20240213 | 102400 | 416033010 | 6450 | 6460 | 6460 | 6450 | 301 |
| 519 | 20240213 | 102300 | 414090360 | 6460 | 6470 | 6470 | 6460 | 31 |
| 520 | 20240213 | 102200 | 413889850 | 6470 | 6470 | 6470 | 6470 | 32 |
| 521 | 20240213 | 102100 | 413682810 | 6460 | 6470 | 6470 | 6460 | 23 |
| 522 | 20240213 | 102000 | 413534020 | 6460 | 6460 | 6460 | 6460 | 1126 |
| 523 | 20240213 | 101900 | 406260060 | 6460 | 6460 | 6460 | 6460 | 5 |
| 524 | 20240213 | 101800 | 406227760 | 6460 | 6460 | 6460 | 6460 | 1 |
| 525 | 20240213 | 101700 | 406221300 | 6460 | 6450 | 6460 | 6450 | 122 |
| 526 | 20240213 | 101600 | 405434190 | 6450 | 6460 | 6460 | 6450 | 73 |
| 527 | 20240213 | 101500 | 404963040 | 6460 | 6460 | 6460 | 6460 | 533 |
| 528 | 20240213 | 101400 | 401519860 | 6450 | 6450 | 6450 | 6450 | 0 |
| 529 | 20240213 | 101300 | 401519860 | 6450 | 6440 | 6450 | 6440 | 411 |
| 530 | 20240213 | 101200 | 398872900 | 6460 | 6450 | 6460 | 6450 | 323 |
| 531 | 20240213 | 101100 | 396789510 | 6450 | 6450 | 6450 | 6450 | 1 |
| 532 | 20240213 | 101000 | 396783060 | 6450 | 6450 | 6450 | 6450 | 26 |
| 533 | 20240213 | 100900 | 396615360 | 6450 | 6450 | 6460 | 6440 | 926 |
| 534 | 20240213 | 100800 | 390640430 | 6450 | 6450 | 6450 | 6450 | 107 |
| 535 | 20240213 | 100700 | 389950280 | 6460 | 6450 | 6460 | 6440 | 1193 |
| 536 | 20240213 | 100600 | 382265700 | 6460 | 6450 | 6460 | 6450 | 829 |
| 537 | 20240213 | 100500 | 376918440 | 6450 | 6440 | 6450 | 6440 | 5 |
| 538 | 20240213 | 100400 | 376886200 | 6450 | 6450 | 6450 | 6440 | 574 |
| 539 | 20240213 | 100300 | 373185900 | 6450 | 6450 | 6450 | 6450 | 5 |
| 540 | 20240213 | 100200 | 373153650 | 6450 | 6450 | 6450 | 6440 | 137 |
| 541 | 20240213 | 100100 | 372270010 | 6450 | 6450 | 6450 | 6450 | 23 |
| 542 | 20240213 | 100000 | 372121660 | 6450 | 6430 | 6450 | 6430 | 15 |
| 543 | 20240213 | 095900 | 372025190 | 6440 | 6450 | 6450 | 6440 | 25 |
| 544 | 20240213 | 095800 | 371863960 | 6430 | 6440 | 6440 | 6430 | 559 |
| 545 | 20240213 | 095700 | 368265050 | 6440 | 6430 | 6440 | 6420 | 1012 |
| 546 | 20240213 | 095600 | 361755470 | 6420 | 6420 | 6420 | 6420 | 1054 |
| 547 | 20240213 | 095500 | 354988790 | 6420 | 6420 | 6420 | 6420 | 100 |
| 548 | 20240213 | 095400 | 354346790 | 6430 | 6430 | 6430 | 6430 | 764 |
| 549 | 20240213 | 095300 | 349434270 | 6440 | 6440 | 6440 | 6440 | 1006 |
| 550 | 20240213 | 095200 | 342955630 | 6440 | 6430 | 6440 | 6430 | 209 |
| 551 | 20240213 | 095100 | 341610100 | 6430 | 6440 | 6440 | 6430 | 233 |
| 552 | 20240213 | 095000 | 340111200 | 6430 | 6440 | 6450 | 6430 | 1232 |
| 553 | 20240213 | 094900 | 332175440 | 6440 | 6440 | 6440 | 6440 | 11 |
| 554 | 20240213 | 094800 | 332104600 | 6440 | 6420 | 6440 | 6420 | 904 |
| 555 | 20240213 | 094700 | 326298840 | 6430 | 6450 | 6450 | 6430 | 537 |
| 556 | 20240213 | 094600 | 322845470 | 6450 | 6450 | 6450 | 6450 | 44 |
| 557 | 20240213 | 094500 | 322561670 | 6440 | 6450 | 6450 | 6440 | 25 |
| 558 | 20240213 | 094400 | 322400450 | 6450 | 6430 | 6450 | 6430 | 549 |
| 559 | 20240213 | 094300 | 318870290 | 6430 | 6430 | 6430 | 6430 | 21 |
| 560 | 20240213 | 094200 | 318735260 | 6430 | 6430 | 6430 | 6430 | 0 |
| 561 | 20240213 | 094100 | 318735260 | 6430 | 6430 | 6430 | 6430 | 15 |
| 562 | 20240213 | 094000 | 318638810 | 6420 | 6420 | 6420 | 6420 | 762 |
| 563 | 20240213 | 093900 | 313746770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 564 | 20240213 | 093800 | 313746770 | 6410 | 6400 | 6410 | 6400 | 1350 |
| 565 | 20240213 | 093700 | 305098770 | 6410 | 6410 | 6410 | 6410 | 113 |
| 566 | 20240213 | 093600 | 304374440 | 6400 | 6400 | 6410 | 6400 | 635 |
| 567 | 20240213 | 093500 | 300309360 | 6400 | 6390 | 6400 | 6390 | 841 |
| 568 | 20240213 | 093400 | 294934390 | 6360 | 6370 | 6370 | 6360 | 14050 |
| 569 | 20240213 | 093300 | 205516390 | 6370 | 6400 | 6420 | 6370 | 9730 |
| 570 | 20240213 | 093200 | 143440350 | 6400 | 6400 | 6400 | 6400 | 6 |
| 571 | 20240213 | 093100 | 143401950 | 6390 | 6390 | 6390 | 6380 | 469 |
| 572 | 20240213 | 093000 | 140407760 | 6390 | 6390 | 6390 | 6390 | 0 |
| 573 | 20240213 | 092900 | 140407760 | 6390 | 6390 | 6390 | 6390 | 0 |
| 574 | 20240213 | 092800 | 140407760 | 6390 | 6400 | 6400 | 6390 | 690 |
| 575 | 20240213 | 092700 | 135994040 | 6400 | 6390 | 6400 | 6390 | 242 |
| 576 | 20240213 | 092600 | 134447240 | 6390 | 6410 | 6410 | 6390 | 30 |
| 577 | 20240213 | 092500 | 134255140 | 6410 | 6410 | 6410 | 6410 | 2 |
| 578 | 20240213 | 092400 | 134242320 | 6390 | 6390 | 6390 | 6390 | 287 |
| 579 | 20240213 | 092300 | 132408390 | 6400 | 6420 | 6420 | 6400 | 78 |
| 580 | 20240213 | 092200 | 131908890 | 6400 | 6420 | 6420 | 6400 | 123 |
| 581 | 20240213 | 092100 | 131121150 | 6430 | 6450 | 6450 | 6430 | 620 |
| 582 | 20240213 | 092000 | 127134530 | 6430 | 6430 | 6430 | 6430 | 1068 |
| 583 | 20240213 | 091900 | 120267290 | 6430 | 6430 | 6430 | 6430 | 131 |
| 584 | 20240213 | 091800 | 119424960 | 6430 | 6420 | 6430 | 6390 | 1537 |
| 585 | 20240213 | 091700 | 109590610 | 6420 | 6420 | 6420 | 6400 | 1580 |
| 586 | 20240213 | 091600 | 99447250 | 6420 | 6420 | 6420 | 6420 | 0 |
| 587 | 20240213 | 091500 | 99447250 | 6420 | 6400 | 6420 | 6400 | 33 |
| 588 | 20240213 | 091400 | 99236030 | 6400 | 6410 | 6420 | 6400 | 959 |
| 589 | 20240213 | 091300 | 93095430 | 6410 | 6410 | 6410 | 6410 | 124 |
| 590 | 20240213 | 091200 | 92300590 | 6410 | 6400 | 6410 | 6400 | 101 |
| 591 | 20240213 | 091100 | 91653190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 592 | 20240213 | 091000 | 91653190 | 6400 | 6400 | 6400 | 6380 | 824 |
| 593 | 20240213 | 090900 | 86381630 | 6370 | 6370 | 6370 | 6370 | 1 |
| 594 | 20240213 | 090800 | 86375260 | 6390 | 6390 | 6390 | 6390 | 149 |
| 595 | 20240213 | 090700 | 85423150 | 6390 | 6370 | 6390 | 6370 | 4378 |
| 596 | 20240213 | 090600 | 57531730 | 6390 | 6370 | 6390 | 6370 | 255 |
| 597 | 20240213 | 090500 | 55903480 | 6360 | 6390 | 6400 | 6360 | 611 |
| 598 | 20240213 | 090400 | 52014180 | 6320 | 6420 | 6420 | 6320 | 5031 |
| 599 | 20240213 | 090300 | 19959810 | 6420 | 6420 | 6420 | 6420 | 120 |
| 600 | 20240213 | 090200 | 19189410 | 6430 | 6430 | 6430 | 6420 | 107 |
| 601 | 20240213 | 090100 | 18502420 | 6420 | 6420 | 6420 | 6410 | 1954 |
| 602 | 20240213 | 090000 | 5957760 | 6420 | 6420 | 6420 | 6420 | 928 |