29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 3 | 20240220 | 190200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240220 | 190100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240220 | 190000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240220 | 185900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240220 | 185800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240220 | 185700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240220 | 185600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240220 | 185500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240220 | 185400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240220 | 185300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240220 | 185200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240220 | 185100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240220 | 185000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240220 | 184900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240220 | 184800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240220 | 184700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240220 | 184600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240220 | 184500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240220 | 184400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240220 | 184300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240220 | 184200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240220 | 184100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240220 | 184000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240220 | 183900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240220 | 183800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240220 | 183700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240220 | 183600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240220 | 183500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240220 | 183400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240220 | 183300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 33 | 20240220 | 183200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240220 | 183100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240220 | 183000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240220 | 182900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240220 | 182800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240220 | 182700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240220 | 182600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240220 | 182500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240220 | 182400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240220 | 182300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240220 | 182200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240220 | 182100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240220 | 182000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240220 | 181900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240220 | 181800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240220 | 181700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240220 | 181600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240220 | 181500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240220 | 181400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240220 | 181300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240220 | 181200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240220 | 181100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240220 | 181000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240220 | 180900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240220 | 180800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240220 | 180700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240220 | 180600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240220 | 180500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240220 | 180400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240220 | 180300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 63 | 20240220 | 180200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240220 | 180100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240220 | 180000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240220 | 175900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240220 | 175800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240220 | 175700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240220 | 175600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240220 | 175500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240220 | 175400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240220 | 175300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240220 | 175200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240220 | 175100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240220 | 175000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240220 | 174900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240220 | 174800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240220 | 174700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240220 | 174600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240220 | 174500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240220 | 174400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240220 | 174300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240220 | 174200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240220 | 174100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240220 | 174000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240220 | 173900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240220 | 173800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240220 | 173700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240220 | 173600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240220 | 173500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240220 | 173400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240220 | 173300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 93 | 20240220 | 173200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240220 | 173100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240220 | 173000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240220 | 172900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240220 | 172800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240220 | 172700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240220 | 172600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240220 | 172500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240220 | 172400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240220 | 172300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240220 | 172200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240220 | 172100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240220 | 172000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240220 | 171900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240220 | 171800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240220 | 171700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240220 | 171600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240220 | 171500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240220 | 171400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240220 | 171300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240220 | 171200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240220 | 171100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240220 | 171000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240220 | 170900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240220 | 170800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240220 | 170700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240220 | 170600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240220 | 170500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240220 | 170400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240220 | 170300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 123 | 20240220 | 170200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240220 | 170100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240220 | 170000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240220 | 165900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240220 | 165800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240220 | 165700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240220 | 165600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240220 | 165500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240220 | 165400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240220 | 165300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240220 | 165200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240220 | 165100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240220 | 165000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240220 | 164900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240220 | 164800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240220 | 164700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240220 | 164600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240220 | 164500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240220 | 164400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240220 | 164300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240220 | 164200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240220 | 164100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240220 | 164000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240220 | 163900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240220 | 163800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240220 | 163700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240220 | 163600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240220 | 163500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240220 | 163400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240220 | 163300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 153 | 20240220 | 163200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240220 | 163100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240220 | 163000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240220 | 162900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240220 | 162800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240220 | 162700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240220 | 162600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240220 | 162500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240220 | 162400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240220 | 162300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240220 | 162200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240220 | 162100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240220 | 162000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240220 | 161900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240220 | 161800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240220 | 161700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240220 | 161600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240220 | 161500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240220 | 161400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240220 | 161300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240220 | 161200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240220 | 161100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240220 | 161000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240220 | 160900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240220 | 160800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240220 | 160700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240220 | 160600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240220 | 160500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240220 | 160400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240220 | 160300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 183 | 20240220 | 160200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240220 | 160100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240220 | 160000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240220 | 155900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240220 | 155800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240220 | 155700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240220 | 155600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240220 | 155500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240220 | 155400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240220 | 155300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240220 | 155200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240220 | 155100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240220 | 155000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240220 | 154900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240220 | 154800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240220 | 154700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240220 | 154600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240220 | 154500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240220 | 154400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240220 | 154300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240220 | 154200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240220 | 154100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240220 | 154000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240220 | 153900 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240220 | 153800 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240220 | 153700 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240220 | 153600 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240220 | 153500 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240220 | 153400 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240220 | 153300 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 213 | 20240220 | 153200 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240220 | 153100 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240220 | 153000 | 1349034810 | 6440 | 6440 | 6440 | 6440 | 1773 |
| 216 | 20240220 | 152900 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240220 | 152800 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240220 | 152700 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240220 | 152600 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240220 | 152500 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240220 | 152400 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240220 | 152300 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240220 | 152200 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240220 | 152100 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240220 | 152000 | 1337616690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240220 | 151900 | 1337616690 | 6510 | 6510 | 6520 | 6480 | 2288 |
| 227 | 20240220 | 151800 | 1322764730 | 6480 | 6450 | 6500 | 6440 | 1471 |
| 228 | 20240220 | 151700 | 1313252090 | 6450 | 6450 | 6490 | 6450 | 1432 |
| 229 | 20240220 | 151600 | 1303977140 | 6460 | 6450 | 6460 | 6450 | 735 |
| 230 | 20240220 | 151500 | 1299235340 | 6430 | 6430 | 6430 | 6430 | 14 |
| 231 | 20240220 | 151400 | 1299145320 | 6430 | 6450 | 6450 | 6430 | 670 |
| 232 | 20240220 | 151300 | 1294830700 | 6450 | 6450 | 6460 | 6440 | 146 |
| 233 | 20240220 | 151200 | 1293889930 | 6450 | 6450 | 6450 | 6450 | 71 |
| 234 | 20240220 | 151100 | 1293431980 | 6470 | 6470 | 6470 | 6470 | 20 |
| 235 | 20240220 | 151000 | 1293302580 | 6470 | 6450 | 6470 | 6450 | 192 |
| 236 | 20240220 | 150900 | 1292063430 | 6450 | 6440 | 6450 | 6440 | 107 |
| 237 | 20240220 | 150800 | 1291373300 | 6450 | 6460 | 6460 | 6450 | 19 |
| 238 | 20240220 | 150700 | 1291250660 | 6460 | 6450 | 6470 | 6450 | 10022 |
| 239 | 20240220 | 150600 | 1226430280 | 6450 | 6440 | 6450 | 6440 | 52 |
| 240 | 20240220 | 150500 | 1226095390 | 6440 | 6440 | 6440 | 6440 | 1 |
| 241 | 20240220 | 150400 | 1226088950 | 6450 | 6440 | 6450 | 6440 | 240 |
| 242 | 20240220 | 150300 | 1224542110 | 6440 | 6440 | 6440 | 6440 | 110 |
| 243 | 20240220 | 150200 | 1223833710 | 6440 | 6440 | 6440 | 6430 | 141 |
| 244 | 20240220 | 150100 | 1222926840 | 6430 | 6440 | 6440 | 6430 | 3 |
| 245 | 20240220 | 150000 | 1222907540 | 6430 | 6430 | 6430 | 6430 | 117 |
| 246 | 20240220 | 145900 | 1222155230 | 6440 | 6430 | 6440 | 6430 | 274 |
| 247 | 20240220 | 145800 | 1220393190 | 6430 | 6430 | 6430 | 6430 | 6 |
| 248 | 20240220 | 145700 | 1220354610 | 6440 | 6430 | 6440 | 6430 | 146 |
| 249 | 20240220 | 145600 | 1219415530 | 6430 | 6430 | 6440 | 6430 | 266 |
| 250 | 20240220 | 145500 | 1217705140 | 6430 | 6430 | 6430 | 6430 | 4 |
| 251 | 20240220 | 145400 | 1217679420 | 6430 | 6430 | 6430 | 6430 | 134 |
| 252 | 20240220 | 145300 | 1216817800 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240220 | 145200 | 1216817800 | 6430 | 6430 | 6430 | 6430 | 116 |
| 254 | 20240220 | 145100 | 1216071920 | 6430 | 6420 | 6430 | 6420 | 57 |
| 255 | 20240220 | 145000 | 1215705970 | 6420 | 6420 | 6430 | 6410 | 1582 |
| 256 | 20240220 | 144900 | 1205545440 | 6420 | 6430 | 6430 | 6420 | 617 |
| 257 | 20240220 | 144800 | 1201579290 | 6430 | 6440 | 6440 | 6420 | 1132 |
| 258 | 20240220 | 144700 | 1194300830 | 6430 | 6420 | 6430 | 6420 | 1521 |
| 259 | 20240220 | 144600 | 1184526610 | 6390 | 6400 | 6420 | 6370 | 20708 |
| 260 | 20240220 | 144500 | 1052314460 | 6430 | 6420 | 6430 | 6400 | 10001 |
| 261 | 20240220 | 144400 | 988305990 | 6430 | 6430 | 6430 | 6430 | 1002 |
| 262 | 20240220 | 144300 | 981863130 | 6420 | 6420 | 6420 | 6420 | 213 |
| 263 | 20240220 | 144200 | 980495670 | 6430 | 6370 | 6430 | 6370 | 27 |
| 264 | 20240220 | 144100 | 980322410 | 6400 | 6440 | 6440 | 6380 | 20372 |
| 265 | 20240220 | 144000 | 850014060 | 6450 | 6450 | 6460 | 6440 | 1004 |
| 266 | 20240220 | 143900 | 843546440 | 6460 | 6470 | 6480 | 6440 | 16250 |
| 267 | 20240220 | 143800 | 738518650 | 6490 | 6490 | 6490 | 6490 | 22 |
| 268 | 20240220 | 143700 | 738375870 | 6480 | 6480 | 6480 | 6480 | 116 |
| 269 | 20240220 | 143600 | 737624190 | 6480 | 6470 | 6480 | 6470 | 118 |
| 270 | 20240220 | 143500 | 736859560 | 6470 | 6470 | 6470 | 6470 | 502 |
| 271 | 20240220 | 143400 | 733611620 | 6490 | 6480 | 6490 | 6480 | 12 |
| 272 | 20240220 | 143300 | 733533840 | 6480 | 6480 | 6490 | 6480 | 286 |
| 273 | 20240220 | 143200 | 731679920 | 6470 | 6470 | 6470 | 6470 | 1 |
| 274 | 20240220 | 143100 | 731673450 | 6470 | 6470 | 6470 | 6470 | 1 |
| 275 | 20240220 | 143000 | 731666980 | 6480 | 6480 | 6480 | 6480 | 116 |
| 276 | 20240220 | 142900 | 730915300 | 6480 | 6480 | 6480 | 6480 | 18 |
| 277 | 20240220 | 142800 | 730798660 | 6480 | 6480 | 6490 | 6480 | 140 |
| 278 | 20240220 | 142700 | 729891240 | 6480 | 6480 | 6480 | 6480 | 118 |
| 279 | 20240220 | 142600 | 729126600 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240220 | 142500 | 729126600 | 6480 | 6480 | 6480 | 6480 | 116 |
| 281 | 20240220 | 142400 | 728374920 | 6480 | 6480 | 6480 | 6480 | 117 |
| 282 | 20240220 | 142300 | 727616760 | 6480 | 6490 | 6490 | 6480 | 44 |
| 283 | 20240220 | 142200 | 727331220 | 6480 | 6480 | 6490 | 6480 | 698 |
| 284 | 20240220 | 142100 | 722807980 | 6480 | 6470 | 6480 | 6470 | 105 |
| 285 | 20240220 | 142000 | 722128580 | 6470 | 6470 | 6470 | 6470 | 3 |
| 286 | 20240220 | 141900 | 722109170 | 6480 | 6470 | 6490 | 6470 | 170 |
| 287 | 20240220 | 141800 | 721009140 | 6480 | 6470 | 6480 | 6470 | 422 |
| 288 | 20240220 | 141700 | 718278580 | 6470 | 6470 | 6470 | 6470 | 117 |
| 289 | 20240220 | 141600 | 717521590 | 6470 | 6470 | 6470 | 6470 | 1 |
| 290 | 20240220 | 141500 | 717515120 | 6470 | 6480 | 6480 | 6470 | 126 |
| 291 | 20240220 | 141400 | 716699800 | 6480 | 6480 | 6480 | 6480 | 40 |
| 292 | 20240220 | 141300 | 716440600 | 6480 | 6480 | 6480 | 6480 | 113 |
| 293 | 20240220 | 141200 | 715708360 | 6470 | 6470 | 6470 | 6470 | 119 |
| 294 | 20240220 | 141100 | 714938430 | 6480 | 6480 | 6480 | 6480 | 3 |
| 295 | 20240220 | 141000 | 714918990 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 296 | 20240220 | 140900 | 708438990 | 6470 | 6470 | 6470 | 6470 | 117 |
| 297 | 20240220 | 140800 | 707682000 | 6480 | 6480 | 6480 | 6470 | 16 |
| 298 | 20240220 | 140700 | 707578340 | 6470 | 6480 | 6480 | 6470 | 208 |
| 299 | 20240220 | 140600 | 706231660 | 6480 | 6480 | 6480 | 6480 | 10 |
| 300 | 20240220 | 140500 | 706166860 | 6480 | 6480 | 6480 | 6480 | 95 |
| 301 | 20240220 | 140400 | 705551260 | 6470 | 6480 | 6480 | 6470 | 26 |
| 302 | 20240220 | 140300 | 705382800 | 6490 | 6470 | 6490 | 6470 | 517 |
| 303 | 20240220 | 140200 | 702033790 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20240220 | 140100 | 702033790 | 6470 | 6470 | 6480 | 6470 | 144 |
| 305 | 20240220 | 140000 | 701101850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20240220 | 135900 | 701101850 | 6470 | 6470 | 6470 | 6470 | 116 |
| 307 | 20240220 | 135800 | 700351330 | 6480 | 6470 | 6480 | 6470 | 340 |
| 308 | 20240220 | 135700 | 698151300 | 6480 | 6480 | 6480 | 6470 | 132 |
| 309 | 20240220 | 135600 | 697295960 | 6470 | 6470 | 6470 | 6470 | 117 |
| 310 | 20240220 | 135500 | 696538970 | 6470 | 6470 | 6470 | 6470 | 116 |
| 311 | 20240220 | 135400 | 695788450 | 6480 | 6470 | 6480 | 6470 | 352 |
| 312 | 20240220 | 135300 | 693511000 | 6470 | 6470 | 6470 | 6470 | 218 |
| 313 | 20240220 | 135200 | 692100540 | 6480 | 6480 | 6480 | 6480 | 24 |
| 314 | 20240220 | 135100 | 691945020 | 6470 | 6480 | 6480 | 6470 | 146 |
| 315 | 20240220 | 135000 | 691000100 | 6480 | 6470 | 6480 | 6470 | 126 |
| 316 | 20240220 | 134900 | 690184790 | 6470 | 6470 | 6470 | 6470 | 2 |
| 317 | 20240220 | 134800 | 690171850 | 6470 | 6480 | 6480 | 6470 | 220 |
| 318 | 20240220 | 134700 | 688747420 | 6480 | 6480 | 6480 | 6470 | 117 |
| 319 | 20240220 | 134600 | 687989270 | 6480 | 6480 | 6490 | 6480 | 123 |
| 320 | 20240220 | 134500 | 687192010 | 6470 | 6480 | 6480 | 6470 | 4117 |
| 321 | 20240220 | 134400 | 660549840 | 6480 | 6480 | 6480 | 6480 | 504 |
| 322 | 20240220 | 134300 | 657283920 | 6480 | 6490 | 6490 | 6480 | 423 |
| 323 | 20240220 | 134200 | 654542840 | 6480 | 6480 | 6480 | 6480 | 120 |
| 324 | 20240220 | 134100 | 653765240 | 6490 | 6490 | 6490 | 6490 | 5 |
| 325 | 20240220 | 134000 | 653732790 | 6480 | 6490 | 6490 | 6480 | 216 |
| 326 | 20240220 | 133900 | 652332110 | 6480 | 6480 | 6490 | 6480 | 392 |
| 327 | 20240220 | 133800 | 649791500 | 6480 | 6480 | 6480 | 6480 | 2 |
| 328 | 20240220 | 133700 | 649778540 | 6480 | 6480 | 6480 | 6480 | 206 |
| 329 | 20240220 | 133600 | 648443660 | 6490 | 6490 | 6490 | 6490 | 1 |
| 330 | 20240220 | 133500 | 648437170 | 6480 | 6480 | 6490 | 6480 | 195 |
| 331 | 20240220 | 133400 | 647173540 | 6490 | 6480 | 6490 | 6480 | 141 |
| 332 | 20240220 | 133300 | 646259640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 333 | 20240220 | 133200 | 646259640 | 6490 | 6490 | 6490 | 6490 | 15 |
| 334 | 20240220 | 133100 | 646162290 | 6490 | 6490 | 6490 | 6490 | 149 |
| 335 | 20240220 | 133000 | 645195280 | 6480 | 6490 | 6490 | 6480 | 13 |
| 336 | 20240220 | 132900 | 645110930 | 6490 | 6480 | 6490 | 6480 | 141 |
| 337 | 20240220 | 132800 | 644197110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20240220 | 132700 | 644197110 | 6480 | 6490 | 6490 | 6480 | 147 |
| 339 | 20240220 | 132600 | 643244250 | 6480 | 6490 | 6500 | 6480 | 594 |
| 340 | 20240220 | 132500 | 639393080 | 6490 | 6490 | 6490 | 6490 | 100 |
| 341 | 20240220 | 132400 | 638744080 | 6490 | 6490 | 6500 | 6490 | 110 |
| 342 | 20240220 | 132300 | 638030170 | 6490 | 6490 | 6490 | 6480 | 26 |
| 343 | 20240220 | 132200 | 637861470 | 6500 | 6480 | 6500 | 6480 | 14050 |
| 344 | 20240220 | 132100 | 546817450 | 6480 | 6480 | 6480 | 6470 | 1504 |
| 345 | 20240220 | 132000 | 537072690 | 6470 | 6480 | 6480 | 6460 | 1427 |
| 346 | 20240220 | 131900 | 527844560 | 6470 | 6480 | 6480 | 6470 | 150 |
| 347 | 20240220 | 131800 | 526873750 | 6480 | 6470 | 6480 | 6470 | 290 |
| 348 | 20240220 | 131700 | 524995720 | 6480 | 6480 | 6480 | 6480 | 2 |
| 349 | 20240220 | 131600 | 524982760 | 6470 | 6480 | 6480 | 6470 | 253 |
| 350 | 20240220 | 131500 | 523345650 | 6480 | 6480 | 6480 | 6480 | 1064 |
| 351 | 20240220 | 131400 | 516450930 | 6480 | 6490 | 6490 | 6480 | 2765 |
| 352 | 20240220 | 131300 | 498507240 | 6500 | 6500 | 6500 | 6500 | 1897 |
| 353 | 20240220 | 131200 | 486176740 | 6500 | 6500 | 6500 | 6500 | 1 |
| 354 | 20240220 | 131100 | 486170240 | 6500 | 6500 | 6500 | 6500 | 1 |
| 355 | 20240220 | 131000 | 486163740 | 6500 | 6510 | 6510 | 6500 | 208 |
| 356 | 20240220 | 130900 | 484811210 | 6510 | 6510 | 6510 | 6510 | 51 |
| 357 | 20240220 | 130800 | 484479200 | 6510 | 6510 | 6510 | 6510 | 1 |
| 358 | 20240220 | 130700 | 484472690 | 6510 | 6510 | 6510 | 6510 | 2 |
| 359 | 20240220 | 130600 | 484459670 | 6510 | 6510 | 6510 | 6510 | 0 |
| 360 | 20240220 | 130500 | 484459670 | 6510 | 6510 | 6510 | 6510 | 200 |
| 361 | 20240220 | 130400 | 483157670 | 6510 | 6510 | 6510 | 6510 | 2 |
| 362 | 20240220 | 130300 | 483144650 | 6530 | 6530 | 6530 | 6530 | 0 |
| 363 | 20240220 | 130200 | 483144650 | 6530 | 6520 | 6530 | 6510 | 301 |
| 364 | 20240220 | 130100 | 481185110 | 6530 | 6530 | 6540 | 6530 | 41 |
| 365 | 20240220 | 130000 | 480917370 | 6520 | 6520 | 6530 | 6510 | 722 |
| 366 | 20240220 | 125900 | 476210580 | 6520 | 6520 | 6520 | 6520 | 9 |
| 367 | 20240220 | 125800 | 476151900 | 6540 | 6520 | 6540 | 6520 | 38 |
| 368 | 20240220 | 125700 | 475903960 | 6540 | 6520 | 6540 | 6520 | 38 |
| 369 | 20240220 | 125600 | 475656030 | 6530 | 6520 | 6530 | 6520 | 413 |
| 370 | 20240220 | 125500 | 472963150 | 6530 | 6530 | 6530 | 6530 | 12 |
| 371 | 20240220 | 125400 | 472884790 | 6530 | 6520 | 6540 | 6520 | 86 |
| 372 | 20240220 | 125300 | 472323100 | 6530 | 6520 | 6530 | 6520 | 103 |
| 373 | 20240220 | 125200 | 471650750 | 6520 | 6510 | 6520 | 6510 | 22 |
| 374 | 20240220 | 125100 | 471507390 | 6510 | 6510 | 6510 | 6510 | 5 |
| 375 | 20240220 | 125000 | 471474840 | 6510 | 6510 | 6510 | 6510 | 6 |
| 376 | 20240220 | 124900 | 471435780 | 6510 | 6510 | 6530 | 6510 | 195 |
| 377 | 20240220 | 124800 | 470163730 | 6510 | 6530 | 6530 | 6510 | 126 |
| 378 | 20240220 | 124700 | 469341840 | 6520 | 6520 | 6530 | 6500 | 1086 |
| 379 | 20240220 | 124600 | 462277350 | 6520 | 6520 | 6520 | 6520 | 2 |
| 380 | 20240220 | 124500 | 462264310 | 6510 | 6510 | 6510 | 6510 | 13 |
| 381 | 20240220 | 124400 | 462179680 | 6530 | 6510 | 6530 | 6510 | 36 |
| 382 | 20240220 | 124300 | 461944880 | 6510 | 6520 | 6520 | 6510 | 67 |
| 383 | 20240220 | 124200 | 461508670 | 6520 | 6520 | 6520 | 6520 | 8 |
| 384 | 20240220 | 124100 | 461456510 | 6520 | 6510 | 6540 | 6510 | 84 |
| 385 | 20240220 | 124000 | 460907830 | 6510 | 6510 | 6510 | 6510 | 11 |
| 386 | 20240220 | 123900 | 460836220 | 6530 | 6520 | 6530 | 6520 | 9 |
| 387 | 20240220 | 123800 | 460777530 | 6520 | 6510 | 6520 | 6510 | 8 |
| 388 | 20240220 | 123700 | 460725440 | 6510 | 6510 | 6510 | 6510 | 16 |
| 389 | 20240220 | 123600 | 460621280 | 6510 | 6510 | 6510 | 6510 | 6 |
| 390 | 20240220 | 123500 | 460582220 | 6510 | 6510 | 6520 | 6510 | 158 |
| 391 | 20240220 | 123400 | 459553420 | 6510 | 6510 | 6510 | 6510 | 17 |
| 392 | 20240220 | 123300 | 459442750 | 6510 | 6510 | 6510 | 6510 | 2 |
| 393 | 20240220 | 123200 | 459429730 | 6510 | 6510 | 6510 | 6510 | 11 |
| 394 | 20240220 | 123100 | 459358120 | 6510 | 6510 | 6510 | 6510 | 7 |
| 395 | 20240220 | 123000 | 459312550 | 6510 | 6520 | 6520 | 6510 | 17 |
| 396 | 20240220 | 122900 | 459201850 | 6510 | 6510 | 6510 | 6510 | 13 |
| 397 | 20240220 | 122800 | 459117220 | 6520 | 6520 | 6520 | 6520 | 20 |
| 398 | 20240220 | 122700 | 458986820 | 6530 | 6530 | 6530 | 6520 | 11 |
| 399 | 20240220 | 122600 | 458915080 | 6540 | 6520 | 6540 | 6520 | 33 |
| 400 | 20240220 | 122500 | 458699890 | 6540 | 6520 | 6540 | 6520 | 5 |
| 401 | 20240220 | 122400 | 458667240 | 6520 | 6520 | 6520 | 6520 | 15 |
| 402 | 20240220 | 122300 | 458569440 | 6530 | 6520 | 6540 | 6520 | 25 |
| 403 | 20240220 | 122200 | 458406210 | 6540 | 6510 | 6540 | 6510 | 66 |
| 404 | 20240220 | 122100 | 457975310 | 6510 | 6510 | 6510 | 6510 | 14 |
| 405 | 20240220 | 122000 | 457884170 | 6510 | 6510 | 6510 | 6510 | 51 |
| 406 | 20240220 | 121900 | 457552160 | 6500 | 6500 | 6500 | 6500 | 11 |
| 407 | 20240220 | 121800 | 457480660 | 6520 | 6500 | 6520 | 6500 | 390 |
| 408 | 20240220 | 121700 | 454937990 | 6510 | 6510 | 6510 | 6510 | 20 |
| 409 | 20240220 | 121600 | 454807790 | 6500 | 6500 | 6500 | 6500 | 12 |
| 410 | 20240220 | 121500 | 454729790 | 6500 | 6500 | 6500 | 6500 | 0 |
| 411 | 20240220 | 121400 | 454729790 | 6500 | 6500 | 6500 | 6500 | 23 |
| 412 | 20240220 | 121300 | 454580290 | 6500 | 6510 | 6510 | 6500 | 8 |
| 413 | 20240220 | 121200 | 454528240 | 6530 | 6500 | 6530 | 6500 | 38 |
| 414 | 20240220 | 121100 | 454280950 | 6500 | 6500 | 6500 | 6500 | 131 |
| 415 | 20240220 | 121000 | 453429450 | 6490 | 6500 | 6500 | 6490 | 226 |
| 416 | 20240220 | 120900 | 451960470 | 6490 | 6500 | 6500 | 6490 | 16 |
| 417 | 20240220 | 120800 | 451856580 | 6490 | 6490 | 6490 | 6490 | 38 |
| 418 | 20240220 | 120700 | 451609960 | 6490 | 6510 | 6510 | 6490 | 873 |
| 419 | 20240220 | 120600 | 445935910 | 6510 | 6510 | 6510 | 6510 | 0 |
| 420 | 20240220 | 120500 | 445935910 | 6510 | 6500 | 6510 | 6500 | 11 |
| 421 | 20240220 | 120400 | 445864360 | 6520 | 6520 | 6520 | 6520 | 6 |
| 422 | 20240220 | 120300 | 445825240 | 6520 | 6510 | 6520 | 6500 | 11 |
| 423 | 20240220 | 120200 | 445753630 | 6500 | 6500 | 6500 | 6500 | 6 |
| 424 | 20240220 | 120100 | 445714630 | 6500 | 6500 | 6500 | 6500 | 6 |
| 425 | 20240220 | 120000 | 445675630 | 6500 | 6500 | 6500 | 6500 | 11 |
| 426 | 20240220 | 115900 | 445604130 | 6500 | 6510 | 6510 | 6500 | 59 |
| 427 | 20240220 | 115800 | 445220200 | 6520 | 6520 | 6520 | 6520 | 0 |
| 428 | 20240220 | 115700 | 445220200 | 6520 | 6520 | 6520 | 6520 | 14 |
| 429 | 20240220 | 115600 | 445128920 | 6520 | 6520 | 6520 | 6520 | 6 |
| 430 | 20240220 | 115500 | 445089800 | 6510 | 6510 | 6510 | 6510 | 8 |
| 431 | 20240220 | 115400 | 445037720 | 6530 | 6530 | 6530 | 6530 | 9 |
| 432 | 20240220 | 115300 | 444978950 | 6530 | 6510 | 6530 | 6510 | 10 |
| 433 | 20240220 | 115200 | 444913720 | 6510 | 6520 | 6520 | 6510 | 79 |
| 434 | 20240220 | 115100 | 444398720 | 6520 | 6520 | 6520 | 6510 | 14 |
| 435 | 20240220 | 115000 | 444307500 | 6540 | 6530 | 6540 | 6530 | 22 |
| 436 | 20240220 | 114900 | 444163680 | 6530 | 6510 | 6530 | 6510 | 17 |
| 437 | 20240220 | 114800 | 444052990 | 6510 | 6500 | 6510 | 6500 | 3 |
| 438 | 20240220 | 114700 | 444033480 | 6520 | 6500 | 6520 | 6500 | 23 |
| 439 | 20240220 | 114600 | 443883790 | 6520 | 6520 | 6520 | 6520 | 22 |
| 440 | 20240220 | 114500 | 443740350 | 6510 | 6500 | 6510 | 6500 | 21 |
| 441 | 20240220 | 114400 | 443603750 | 6500 | 6500 | 6510 | 6500 | 4 |
| 442 | 20240220 | 114300 | 443577740 | 6520 | 6510 | 6520 | 6500 | 32 |
| 443 | 20240220 | 114200 | 443369290 | 6510 | 6510 | 6510 | 6510 | 1 |
| 444 | 20240220 | 114100 | 443362780 | 6510 | 6510 | 6510 | 6510 | 81 |
| 445 | 20240220 | 114000 | 442835470 | 6510 | 6510 | 6520 | 6490 | 2035 |
| 446 | 20240220 | 113900 | 429567440 | 6520 | 6510 | 6520 | 6510 | 9 |
| 447 | 20240220 | 113800 | 429508830 | 6500 | 6500 | 6500 | 6500 | 5 |
| 448 | 20240220 | 113700 | 429476330 | 6500 | 6500 | 6500 | 6500 | 7 |
| 449 | 20240220 | 113600 | 429430830 | 6490 | 6490 | 6490 | 6490 | 8 |
| 450 | 20240220 | 113500 | 429378910 | 6500 | 6490 | 6500 | 6490 | 108 |
| 451 | 20240220 | 113400 | 428677480 | 6500 | 6500 | 6500 | 6500 | 26 |
| 452 | 20240220 | 113300 | 428508480 | 6500 | 6500 | 6500 | 6500 | 2 |
| 453 | 20240220 | 113200 | 428495480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 454 | 20240220 | 113100 | 428495480 | 6500 | 6500 | 6500 | 6490 | 383 |
| 455 | 20240220 | 113000 | 426008970 | 6500 | 6500 | 6500 | 6500 | 195 |
| 456 | 20240220 | 112900 | 424741470 | 6510 | 6510 | 6510 | 6510 | 2 |
| 457 | 20240220 | 112800 | 424728450 | 6520 | 6520 | 6520 | 6520 | 0 |
| 458 | 20240220 | 112700 | 424728450 | 6520 | 6510 | 6520 | 6510 | 74 |
| 459 | 20240220 | 112600 | 424246650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 460 | 20240220 | 112500 | 424246650 | 6510 | 6510 | 6510 | 6510 | 3 |
| 461 | 20240220 | 112400 | 424227120 | 6520 | 6520 | 6520 | 6520 | 920 |
| 462 | 20240220 | 112300 | 418228720 | 6520 | 6520 | 6520 | 6520 | 11 |
| 463 | 20240220 | 112200 | 418157000 | 6530 | 6520 | 6530 | 6520 | 32 |
| 464 | 20240220 | 112100 | 417948140 | 6520 | 6520 | 6530 | 6520 | 273 |
| 465 | 20240220 | 112000 | 416167680 | 6510 | 6510 | 6510 | 6510 | 0 |
| 466 | 20240220 | 111900 | 416167680 | 6510 | 6510 | 6510 | 6510 | 0 |
| 467 | 20240220 | 111800 | 416167680 | 6510 | 6510 | 6510 | 6510 | 1 |
| 468 | 20240220 | 111700 | 416161170 | 6510 | 6510 | 6510 | 6510 | 101 |
| 469 | 20240220 | 111600 | 415503660 | 6510 | 6510 | 6510 | 6510 | 0 |
| 470 | 20240220 | 111500 | 415503660 | 6510 | 6510 | 6510 | 6510 | 0 |
| 471 | 20240220 | 111400 | 415503660 | 6510 | 6510 | 6510 | 6510 | 146 |
| 472 | 20240220 | 111300 | 414553200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 473 | 20240220 | 111200 | 414553200 | 6510 | 6510 | 6510 | 6510 | 48 |
| 474 | 20240220 | 111100 | 414240720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 475 | 20240220 | 111000 | 414240720 | 6500 | 6490 | 6500 | 6490 | 1333 |
| 476 | 20240220 | 110900 | 405578260 | 6490 | 6490 | 6490 | 6490 | 1000 |
| 477 | 20240220 | 110800 | 399088260 | 6500 | 6500 | 6500 | 6500 | 489 |
| 478 | 20240220 | 110700 | 395909760 | 6500 | 6500 | 6500 | 6500 | 100 |
| 479 | 20240220 | 110600 | 395259760 | 6500 | 6530 | 6540 | 6500 | 456 |
| 480 | 20240220 | 110500 | 392288090 | 6520 | 6520 | 6520 | 6520 | 10255 |
| 481 | 20240220 | 110400 | 325425490 | 6540 | 6540 | 6540 | 6540 | 33 |
| 482 | 20240220 | 110300 | 325209670 | 6530 | 6530 | 6530 | 6530 | 100 |
| 483 | 20240220 | 110200 | 324556670 | 6540 | 6530 | 6540 | 6520 | 9573 |
| 484 | 20240220 | 110100 | 262044530 | 6550 | 6550 | 6550 | 6550 | 22 |
| 485 | 20240220 | 110000 | 261900430 | 6540 | 6530 | 6540 | 6530 | 32 |
| 486 | 20240220 | 105900 | 261691450 | 6530 | 6530 | 6530 | 6530 | 0 |
| 487 | 20240220 | 105800 | 261691450 | 6530 | 6530 | 6530 | 6530 | 2 |
| 488 | 20240220 | 105700 | 261678390 | 6550 | 6540 | 6550 | 6530 | 41 |
| 489 | 20240220 | 105600 | 261410410 | 6540 | 6530 | 6540 | 6530 | 55 |
| 490 | 20240220 | 105500 | 261050910 | 6540 | 6530 | 6540 | 6530 | 133 |
| 491 | 20240220 | 105400 | 260181120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 492 | 20240220 | 105300 | 260181120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 493 | 20240220 | 105200 | 260181120 | 6540 | 6540 | 6550 | 6540 | 7 |
| 494 | 20240220 | 105100 | 260135330 | 6550 | 6530 | 6550 | 6530 | 185 |
| 495 | 20240220 | 105000 | 258924430 | 6530 | 6530 | 6530 | 6530 | 1000 |
| 496 | 20240220 | 104900 | 252394430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 497 | 20240220 | 104800 | 252394430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 498 | 20240220 | 104700 | 252394430 | 6530 | 6540 | 6540 | 6530 | 5 |
| 499 | 20240220 | 104600 | 252361740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 500 | 20240220 | 104500 | 252361740 | 6530 | 6530 | 6530 | 6530 | 1 |
| 501 | 20240220 | 104400 | 252355210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 502 | 20240220 | 104300 | 252355210 | 6530 | 6530 | 6530 | 6530 | 2 |
| 503 | 20240220 | 104200 | 252342150 | 6550 | 6540 | 6550 | 6540 | 242 |
| 504 | 20240220 | 104100 | 250758680 | 6540 | 6540 | 6540 | 6540 | 843 |
| 505 | 20240220 | 104000 | 245245460 | 6550 | 6540 | 6550 | 6540 | 23 |
| 506 | 20240220 | 103900 | 245094820 | 6540 | 6540 | 6540 | 6540 | 2 |
| 507 | 20240220 | 103800 | 245081740 | 6550 | 6550 | 6550 | 6550 | 4 |
| 508 | 20240220 | 103700 | 245055540 | 6560 | 6560 | 6560 | 6560 | 1 |
| 509 | 20240220 | 103600 | 245048980 | 6580 | 6560 | 6580 | 6550 | 10 |
| 510 | 20240220 | 103500 | 244983430 | 6580 | 6560 | 6580 | 6560 | 154 |
| 511 | 20240220 | 103400 | 243972730 | 6560 | 6540 | 6560 | 6540 | 1002 |
| 512 | 20240220 | 103300 | 237400370 | 6540 | 6550 | 6560 | 6540 | 4464 |
| 513 | 20240220 | 103200 | 208205740 | 6540 | 6540 | 6540 | 6540 | 117 |
| 514 | 20240220 | 103100 | 207440560 | 6560 | 6560 | 6560 | 6560 | 0 |
| 515 | 20240220 | 103000 | 207440560 | 6560 | 6560 | 6560 | 6560 | 0 |
| 516 | 20240220 | 102900 | 207440560 | 6560 | 6560 | 6560 | 6560 | 22 |
| 517 | 20240220 | 102800 | 207296240 | 6560 | 6540 | 6560 | 6540 | 171 |
| 518 | 20240220 | 102700 | 206174510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 519 | 20240220 | 102600 | 206174510 | 6550 | 6550 | 6550 | 6550 | 1 |
| 520 | 20240220 | 102500 | 206167960 | 6560 | 6550 | 6560 | 6550 | 38 |
| 521 | 20240220 | 102400 | 205919050 | 6540 | 6540 | 6550 | 6540 | 3052 |
| 522 | 20240220 | 102300 | 185958480 | 6550 | 6550 | 6550 | 6540 | 223 |
| 523 | 20240220 | 102200 | 184499830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 524 | 20240220 | 102100 | 184499830 | 6540 | 6550 | 6550 | 6540 | 415 |
| 525 | 20240220 | 102000 | 181781640 | 6550 | 6550 | 6550 | 6550 | 2 |
| 526 | 20240220 | 101900 | 181768540 | 6560 | 6550 | 6560 | 6550 | 396 |
| 527 | 20240220 | 101800 | 179174730 | 6550 | 6540 | 6550 | 6540 | 1970 |
| 528 | 20240220 | 101700 | 166290710 | 6540 | 6540 | 6540 | 6540 | 332 |
| 529 | 20240220 | 101600 | 164119430 | 6550 | 6550 | 6550 | 6550 | 141 |
| 530 | 20240220 | 101500 | 163195880 | 6550 | 6550 | 6550 | 6550 | 43 |
| 531 | 20240220 | 101400 | 162914230 | 6550 | 6550 | 6550 | 6550 | 37 |
| 532 | 20240220 | 101300 | 162671880 | 6540 | 6540 | 6540 | 6540 | 51 |
| 533 | 20240220 | 101200 | 162338340 | 6540 | 6540 | 6540 | 6540 | 28 |
| 534 | 20240220 | 101100 | 162155220 | 6550 | 6550 | 6550 | 6550 | 83 |
| 535 | 20240220 | 101000 | 161611570 | 6550 | 6550 | 6550 | 6550 | 508 |
| 536 | 20240220 | 100900 | 158284170 | 6550 | 6550 | 6550 | 6550 | 3 |
| 537 | 20240220 | 100800 | 158264520 | 6560 | 6550 | 6560 | 6550 | 203 |
| 538 | 20240220 | 100700 | 156934830 | 6550 | 6520 | 6550 | 6520 | 1005 |
| 539 | 20240220 | 100600 | 150359090 | 6530 | 6520 | 6530 | 6520 | 297 |
| 540 | 20240220 | 100500 | 148422640 | 6520 | 6500 | 6530 | 6500 | 1788 |
| 541 | 20240220 | 100400 | 136795510 | 6500 | 6500 | 6500 | 6500 | 528 |
| 542 | 20240220 | 100300 | 133363510 | 6500 | 6500 | 6500 | 6500 | 13 |
| 543 | 20240220 | 100200 | 133279010 | 6500 | 6490 | 6510 | 6490 | 74 |
| 544 | 20240220 | 100100 | 132798010 | 6500 | 6510 | 6510 | 6490 | 295 |
| 545 | 20240220 | 100000 | 130880300 | 6510 | 6520 | 6520 | 6510 | 115 |
| 546 | 20240220 | 095900 | 130130510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 547 | 20240220 | 095800 | 130130510 | 6530 | 6520 | 6530 | 6520 | 25 |
| 548 | 20240220 | 095700 | 129967280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 549 | 20240220 | 095600 | 129967280 | 6530 | 6530 | 6530 | 6530 | 23 |
| 550 | 20240220 | 095500 | 129817090 | 6520 | 6520 | 6520 | 6520 | 10 |
| 551 | 20240220 | 095400 | 129751890 | 6530 | 6510 | 6530 | 6510 | 5 |
| 552 | 20240220 | 095300 | 129719290 | 6530 | 6500 | 6530 | 6500 | 2696 |
| 553 | 20240220 | 095200 | 112193790 | 6500 | 6530 | 6530 | 6500 | 2363 |
| 554 | 20240220 | 095100 | 96826180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 555 | 20240220 | 095000 | 96826180 | 6540 | 6540 | 6540 | 6530 | 1088 |
| 556 | 20240220 | 094900 | 89721140 | 6540 | 6540 | 6540 | 6540 | 1 |
| 557 | 20240220 | 094800 | 89714600 | 6540 | 6540 | 6540 | 6540 | 1 |
| 558 | 20240220 | 094700 | 89708060 | 6520 | 6540 | 6540 | 6520 | 500 |
| 559 | 20240220 | 094600 | 86447690 | 6540 | 6550 | 6550 | 6540 | 2 |
| 560 | 20240220 | 094500 | 86434600 | 6560 | 6560 | 6560 | 6560 | 1 |
| 561 | 20240220 | 094400 | 86428040 | 6550 | 6550 | 6550 | 6550 | 14 |
| 562 | 20240220 | 094300 | 86336340 | 6560 | 6540 | 6560 | 6540 | 15 |
| 563 | 20240220 | 094200 | 86237970 | 6550 | 6550 | 6550 | 6550 | 1 |
| 564 | 20240220 | 094100 | 86231420 | 6560 | 6530 | 6560 | 6530 | 38 |
| 565 | 20240220 | 094000 | 85982170 | 6570 | 6540 | 6570 | 6530 | 72 |
| 566 | 20240220 | 093900 | 85510730 | 6540 | 6540 | 6540 | 6530 | 126 |
| 567 | 20240220 | 093800 | 84686710 | 6540 | 6550 | 6550 | 6530 | 51 |
| 568 | 20240220 | 093700 | 84353220 | 6550 | 6530 | 6550 | 6530 | 25 |
| 569 | 20240220 | 093600 | 84189940 | 6530 | 6530 | 6530 | 6530 | 0 |
| 570 | 20240220 | 093500 | 84189940 | 6530 | 6540 | 6540 | 6530 | 1113 |
| 571 | 20240220 | 093400 | 76922040 | 6540 | 6540 | 6540 | 6540 | 67 |
| 572 | 20240220 | 093300 | 76483860 | 6550 | 6550 | 6550 | 6550 | 1 |
| 573 | 20240220 | 093200 | 76477310 | 6530 | 6520 | 6530 | 6520 | 298 |
| 574 | 20240220 | 093100 | 74534120 | 6500 | 6510 | 6510 | 6500 | 82 |
| 575 | 20240220 | 093000 | 74000320 | 6510 | 6510 | 6510 | 6510 | 256 |
| 576 | 20240220 | 092900 | 72333760 | 6510 | 6500 | 6510 | 6500 | 11 |
| 577 | 20240220 | 092800 | 72262250 | 6510 | 6520 | 6520 | 6490 | 2004 |
| 578 | 20240220 | 092700 | 59248540 | 6530 | 6550 | 6550 | 6520 | 40 |
| 579 | 20240220 | 092600 | 58987220 | 6540 | 6530 | 6540 | 6530 | 98 |
| 580 | 20240220 | 092500 | 58347030 | 6530 | 6520 | 6570 | 6520 | 512 |
| 581 | 20240220 | 092400 | 55003870 | 6530 | 6510 | 6530 | 6500 | 2595 |
| 582 | 20240220 | 092300 | 38122600 | 6520 | 6530 | 6530 | 6520 | 539 |
| 583 | 20240220 | 092200 | 34607660 | 6540 | 6540 | 6540 | 6540 | 8 |
| 584 | 20240220 | 092100 | 34555340 | 6540 | 6550 | 6550 | 6540 | 1146 |
| 585 | 20240220 | 092000 | 27055450 | 6550 | 6550 | 6550 | 6550 | 2 |
| 586 | 20240220 | 091900 | 27042350 | 6570 | 6560 | 6570 | 6560 | 171 |
| 587 | 20240220 | 091800 | 25919600 | 6570 | 6570 | 6570 | 6570 | 283 |
| 588 | 20240220 | 091700 | 24060290 | 6580 | 6580 | 6580 | 6580 | 124 |
| 589 | 20240220 | 091600 | 23244370 | 6580 | 6570 | 6580 | 6560 | 148 |
| 590 | 20240220 | 091500 | 22271410 | 6570 | 6560 | 6570 | 6560 | 63 |
| 591 | 20240220 | 091400 | 21857950 | 6550 | 6570 | 6570 | 6550 | 123 |
| 592 | 20240220 | 091300 | 21050870 | 6560 | 6560 | 6560 | 6560 | 75 |
| 593 | 20240220 | 091200 | 20558870 | 6550 | 6550 | 6550 | 6540 | 3 |
| 594 | 20240220 | 091100 | 20539230 | 6550 | 6560 | 6560 | 6550 | 216 |
| 595 | 20240220 | 091000 | 19124130 | 6560 | 6540 | 6560 | 6540 | 89 |
| 596 | 20240220 | 090900 | 18541090 | 6540 | 6550 | 6550 | 6540 | 335 |
| 597 | 20240220 | 090800 | 16347060 | 6550 | 6540 | 6550 | 6530 | 69 |
| 598 | 20240220 | 090700 | 15895590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 599 | 20240220 | 090600 | 15895590 | 6540 | 6520 | 6540 | 6520 | 99 |
| 600 | 20240220 | 090500 | 15249070 | 6510 | 6510 | 6510 | 6510 | 19 |
| 601 | 20240220 | 090400 | 15125380 | 6510 | 6540 | 6540 | 6510 | 1284 |
| 602 | 20240220 | 090300 | 6752270 | 6530 | 6540 | 6540 | 6530 | 500 |
| 603 | 20240220 | 090200 | 3485790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 604 | 20240220 | 090100 | 3485790 | 6530 | 6530 | 6540 | 6530 | 151 |
| 605 | 20240220 | 090000 | 2499660 | 6550 | 6570 | 6590 | 6550 | 381 |