26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184900 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 3 | 20250404 | 184800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 4 | 20250404 | 184700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 5 | 20250404 | 184600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 6 | 20250404 | 184500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 7 | 20250404 | 184400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 8 | 20250404 | 184300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 9 | 20250404 | 184200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 10 | 20250404 | 184100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 11 | 20250404 | 184000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 12 | 20250404 | 183900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 13 | 20250404 | 183800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 14 | 20250404 | 183700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 15 | 20250404 | 183600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 16 | 20250404 | 183500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 17 | 20250404 | 183400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 18 | 20250404 | 183300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 19 | 20250404 | 183200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 20 | 20250404 | 183100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 21 | 20250404 | 183000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 22 | 20250404 | 182900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 23 | 20250404 | 182800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 24 | 20250404 | 182700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 25 | 20250404 | 182600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 26 | 20250404 | 182500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 27 | 20250404 | 182400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 28 | 20250404 | 182300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 29 | 20250404 | 182200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 30 | 20250404 | 182100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 31 | 20250404 | 182000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 32 | 20250404 | 181900 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 33 | 20250404 | 181800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 34 | 20250404 | 181700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 35 | 20250404 | 181600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 36 | 20250404 | 181500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 37 | 20250404 | 181400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 38 | 20250404 | 181300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 39 | 20250404 | 181200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 40 | 20250404 | 181100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 41 | 20250404 | 181000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 42 | 20250404 | 180900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 43 | 20250404 | 180800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 44 | 20250404 | 180700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 45 | 20250404 | 180600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 46 | 20250404 | 180500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 47 | 20250404 | 180400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 48 | 20250404 | 180300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 49 | 20250404 | 180200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 50 | 20250404 | 180100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 51 | 20250404 | 180000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 52 | 20250404 | 175900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 53 | 20250404 | 175800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 54 | 20250404 | 175700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 55 | 20250404 | 175600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 56 | 20250404 | 175500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 57 | 20250404 | 175400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 58 | 20250404 | 175300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 59 | 20250404 | 175200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 60 | 20250404 | 175100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 61 | 20250404 | 175000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 62 | 20250404 | 174900 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 63 | 20250404 | 174800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 64 | 20250404 | 174700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 65 | 20250404 | 174600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 66 | 20250404 | 174500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 67 | 20250404 | 174400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 68 | 20250404 | 174300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 69 | 20250404 | 174200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 70 | 20250404 | 174100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 71 | 20250404 | 174000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 72 | 20250404 | 173900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 73 | 20250404 | 173800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 74 | 20250404 | 173700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 75 | 20250404 | 173600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 76 | 20250404 | 173500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 77 | 20250404 | 173400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 78 | 20250404 | 173300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 79 | 20250404 | 173200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 80 | 20250404 | 173100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 81 | 20250404 | 173000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 82 | 20250404 | 172900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 83 | 20250404 | 172800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 84 | 20250404 | 172700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 85 | 20250404 | 172600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 86 | 20250404 | 172500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 87 | 20250404 | 172400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 88 | 20250404 | 172300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 89 | 20250404 | 172200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 90 | 20250404 | 172100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 91 | 20250404 | 172000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 92 | 20250404 | 171900 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 93 | 20250404 | 171800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 94 | 20250404 | 171700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 95 | 20250404 | 171600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 96 | 20250404 | 171500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 97 | 20250404 | 171400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 98 | 20250404 | 171300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 99 | 20250404 | 171200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 100 | 20250404 | 171100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 101 | 20250404 | 171000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 102 | 20250404 | 170900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 103 | 20250404 | 170800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 104 | 20250404 | 170700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 105 | 20250404 | 170600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 106 | 20250404 | 170500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 107 | 20250404 | 170400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 108 | 20250404 | 170300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 109 | 20250404 | 170200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 110 | 20250404 | 170100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 111 | 20250404 | 170000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 112 | 20250404 | 165900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 113 | 20250404 | 165800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 114 | 20250404 | 165700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 115 | 20250404 | 165600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 116 | 20250404 | 165500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 117 | 20250404 | 165400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 118 | 20250404 | 165300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 119 | 20250404 | 165200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 120 | 20250404 | 165100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 121 | 20250404 | 165000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 122 | 20250404 | 164900 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 123 | 20250404 | 164800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 124 | 20250404 | 164700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 125 | 20250404 | 164600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 126 | 20250404 | 164500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 127 | 20250404 | 164400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 128 | 20250404 | 164300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 129 | 20250404 | 164200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 130 | 20250404 | 164100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 131 | 20250404 | 164000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 132 | 20250404 | 163900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 133 | 20250404 | 163800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 134 | 20250404 | 163700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 135 | 20250404 | 163600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 136 | 20250404 | 163500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 137 | 20250404 | 163400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 138 | 20250404 | 163300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 139 | 20250404 | 163200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 140 | 20250404 | 163100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 141 | 20250404 | 163000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 142 | 20250404 | 162900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 143 | 20250404 | 162800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 144 | 20250404 | 162700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 145 | 20250404 | 162600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 146 | 20250404 | 162500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 147 | 20250404 | 162400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 148 | 20250404 | 162300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 149 | 20250404 | 162200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 150 | 20250404 | 162100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 151 | 20250404 | 162000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 152 | 20250404 | 161900 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 153 | 20250404 | 161800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 154 | 20250404 | 161700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 155 | 20250404 | 161600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 156 | 20250404 | 161500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 157 | 20250404 | 161400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 158 | 20250404 | 161300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 159 | 20250404 | 161200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 160 | 20250404 | 161100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 161 | 20250404 | 161000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 162 | 20250404 | 160900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 163 | 20250404 | 160800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 164 | 20250404 | 160700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 165 | 20250404 | 160600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 166 | 20250404 | 160500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 167 | 20250404 | 160400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 168 | 20250404 | 160300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 169 | 20250404 | 160200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 170 | 20250404 | 160100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 171 | 20250404 | 160000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 172 | 20250404 | 155900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 173 | 20250404 | 155800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 174 | 20250404 | 155700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 175 | 20250404 | 155600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 176 | 20250404 | 155500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 177 | 20250404 | 155400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 178 | 20250404 | 155300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 179 | 20250404 | 155200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 180 | 20250404 | 155100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 181 | 20250404 | 155000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 182 | 20250404 | 154900 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 183 | 20250404 | 154800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 184 | 20250404 | 154700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 185 | 20250404 | 154600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 186 | 20250404 | 154500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 187 | 20250404 | 154400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 188 | 20250404 | 154300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 189 | 20250404 | 154200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 190 | 20250404 | 154100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 191 | 20250404 | 154000 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 192 | 20250404 | 153900 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 193 | 20250404 | 153800 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 194 | 20250404 | 153700 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 195 | 20250404 | 153600 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 196 | 20250404 | 153500 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 197 | 20250404 | 153400 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 198 | 20250404 | 153300 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 199 | 20250404 | 153200 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 200 | 20250404 | 153100 | 584381210 | 669 | 669 | 669 | 669 | 0 |
| 201 | 20250404 | 153000 | 584381210 | 669 | 669 | 669 | 669 | 3459 |
| 202 | 20250404 | 152900 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 203 | 20250404 | 152800 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 204 | 20250404 | 152700 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 205 | 20250404 | 152600 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 206 | 20250404 | 152500 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 207 | 20250404 | 152400 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 208 | 20250404 | 152300 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 209 | 20250404 | 152200 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 210 | 20250404 | 152100 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 211 | 20250404 | 152000 | 582067139 | 668 | 668 | 668 | 668 | 0 |
| 212 | 20250404 | 151900 | 582067139 | 668 | 668 | 668 | 668 | 417 |
| 213 | 20250404 | 151800 | 581788583 | 668 | 668 | 668 | 668 | 839 |
| 214 | 20250404 | 151700 | 581228131 | 668 | 668 | 668 | 668 | 550 |
| 215 | 20250404 | 151600 | 580860731 | 668 | 667 | 669 | 667 | 4152 |
| 216 | 20250404 | 151500 | 578085867 | 667 | 667 | 667 | 667 | 0 |
| 217 | 20250404 | 151400 | 578085867 | 667 | 667 | 667 | 667 | 1006 |
| 218 | 20250404 | 151300 | 577414865 | 667 | 667 | 667 | 667 | 849 |
| 219 | 20250404 | 151200 | 576848582 | 667 | 667 | 667 | 667 | 10152 |
| 220 | 20250404 | 151100 | 570077198 | 667 | 666 | 667 | 666 | 2676 |
| 221 | 20250404 | 151000 | 568293893 | 666 | 666 | 666 | 666 | 809 |
| 222 | 20250404 | 150900 | 567755099 | 666 | 666 | 666 | 666 | 469 |
| 223 | 20250404 | 150800 | 567442745 | 666 | 666 | 666 | 666 | 15 |
| 224 | 20250404 | 150700 | 567432755 | 666 | 666 | 666 | 666 | 286 |
| 225 | 20250404 | 150600 | 567242279 | 664 | 664 | 664 | 664 | 0 |
| 226 | 20250404 | 150500 | 567242279 | 664 | 666 | 666 | 664 | 5957 |
| 227 | 20250404 | 150400 | 563280317 | 665 | 665 | 665 | 665 | 670 |
| 228 | 20250404 | 150300 | 562834767 | 665 | 665 | 665 | 665 | 40 |
| 229 | 20250404 | 150200 | 562808167 | 665 | 665 | 665 | 665 | 0 |
| 230 | 20250404 | 150100 | 562808167 | 665 | 665 | 665 | 665 | 0 |
| 231 | 20250404 | 150000 | 562808167 | 665 | 665 | 665 | 665 | 0 |
| 232 | 20250404 | 145900 | 562808167 | 665 | 665 | 665 | 665 | 3000 |
| 233 | 20250404 | 145800 | 560813167 | 665 | 665 | 665 | 665 | 100 |
| 234 | 20250404 | 145700 | 560746667 | 665 | 665 | 665 | 665 | 1 |
| 235 | 20250404 | 145600 | 560746002 | 663 | 663 | 663 | 663 | 0 |
| 236 | 20250404 | 145500 | 560746002 | 663 | 663 | 663 | 663 | 0 |
| 237 | 20250404 | 145400 | 560746002 | 663 | 666 | 666 | 663 | 248 |
| 238 | 20250404 | 145300 | 560580894 | 666 | 666 | 666 | 666 | 4 |
| 239 | 20250404 | 145200 | 560578230 | 666 | 666 | 666 | 666 | 0 |
| 240 | 20250404 | 145100 | 560578230 | 666 | 666 | 666 | 666 | 0 |
| 241 | 20250404 | 145000 | 560578230 | 666 | 666 | 666 | 666 | 0 |
| 242 | 20250404 | 144900 | 560578230 | 666 | 666 | 666 | 666 | 0 |
| 243 | 20250404 | 144800 | 560578230 | 666 | 666 | 666 | 666 | 564 |
| 244 | 20250404 | 144700 | 560202606 | 662 | 662 | 662 | 662 | 4 |
| 245 | 20250404 | 144600 | 560199958 | 663 | 663 | 663 | 663 | 2948 |
| 246 | 20250404 | 144500 | 558245434 | 663 | 663 | 663 | 663 | 340 |
| 247 | 20250404 | 144400 | 558020014 | 663 | 663 | 663 | 663 | 1141 |
| 248 | 20250404 | 144300 | 557263531 | 663 | 663 | 663 | 663 | 17657 |
| 249 | 20250404 | 144200 | 545556940 | 663 | 663 | 663 | 663 | 53 |
| 250 | 20250404 | 144100 | 545521801 | 663 | 663 | 663 | 663 | 30 |
| 251 | 20250404 | 144000 | 545501911 | 663 | 663 | 663 | 663 | 0 |
| 252 | 20250404 | 143900 | 545501911 | 663 | 663 | 663 | 663 | 80 |
| 253 | 20250404 | 143800 | 545448871 | 663 | 663 | 663 | 663 | 0 |
| 254 | 20250404 | 143700 | 545448871 | 663 | 663 | 663 | 663 | 20 |
| 255 | 20250404 | 143600 | 545435611 | 663 | 663 | 663 | 663 | 0 |
| 256 | 20250404 | 143500 | 545435611 | 663 | 663 | 663 | 663 | 60 |
| 257 | 20250404 | 143400 | 545395831 | 663 | 663 | 663 | 663 | 12 |
| 258 | 20250404 | 143300 | 545387875 | 663 | 663 | 663 | 663 | 0 |
| 259 | 20250404 | 143200 | 545387875 | 663 | 663 | 663 | 663 | 0 |
| 260 | 20250404 | 143100 | 545387875 | 663 | 663 | 663 | 663 | 12 |
| 261 | 20250404 | 143000 | 545379919 | 663 | 663 | 663 | 663 | 2 |
| 262 | 20250404 | 142900 | 545378593 | 663 | 663 | 663 | 663 | 4 |
| 263 | 20250404 | 142800 | 545375941 | 663 | 663 | 663 | 663 | 102 |
| 264 | 20250404 | 142700 | 545308315 | 663 | 663 | 663 | 663 | 2993 |
| 265 | 20250404 | 142600 | 543323956 | 663 | 663 | 663 | 663 | 573 |
| 266 | 20250404 | 142500 | 542944057 | 663 | 663 | 663 | 663 | 4912 |
| 267 | 20250404 | 142400 | 539687401 | 663 | 663 | 663 | 663 | 202 |
| 268 | 20250404 | 142300 | 539553475 | 662 | 663 | 663 | 662 | 890 |
| 269 | 20250404 | 142200 | 538964294 | 662 | 663 | 663 | 662 | 9240 |
| 270 | 20250404 | 142100 | 532841631 | 665 | 665 | 665 | 665 | 2 |
| 271 | 20250404 | 142000 | 532840301 | 663 | 663 | 663 | 663 | 0 |
| 272 | 20250404 | 141900 | 532840301 | 663 | 663 | 663 | 663 | 311 |
| 273 | 20250404 | 141800 | 532634108 | 663 | 663 | 663 | 663 | 0 |
| 274 | 20250404 | 141700 | 532634108 | 663 | 663 | 663 | 663 | 0 |
| 275 | 20250404 | 141600 | 532634108 | 663 | 664 | 664 | 663 | 1000 |
| 276 | 20250404 | 141500 | 531970912 | 665 | 664 | 665 | 664 | 719 |
| 277 | 20250404 | 141400 | 531493421 | 664 | 667 | 667 | 664 | 423 |
| 278 | 20250404 | 141300 | 531211283 | 663 | 665 | 665 | 662 | 9156 |
| 279 | 20250404 | 141200 | 525146900 | 667 | 667 | 667 | 667 | 0 |
| 280 | 20250404 | 141100 | 525146900 | 667 | 667 | 667 | 667 | 200 |
| 281 | 20250404 | 141000 | 525013500 | 662 | 663 | 663 | 662 | 5452 |
| 282 | 20250404 | 140900 | 521402436 | 662 | 662 | 662 | 662 | 0 |
| 283 | 20250404 | 140800 | 521402436 | 662 | 662 | 662 | 662 | 2 |
| 284 | 20250404 | 140700 | 521401112 | 662 | 666 | 666 | 662 | 5319 |
| 285 | 20250404 | 140600 | 517859047 | 666 | 666 | 666 | 666 | 300 |
| 286 | 20250404 | 140500 | 517659247 | 666 | 666 | 666 | 666 | 200 |
| 287 | 20250404 | 140400 | 517526047 | 665 | 665 | 665 | 665 | 0 |
| 288 | 20250404 | 140300 | 517526047 | 665 | 665 | 665 | 665 | 350 |
| 289 | 20250404 | 140200 | 517293297 | 665 | 665 | 665 | 665 | 2 |
| 290 | 20250404 | 140100 | 517291967 | 665 | 665 | 665 | 663 | 2067 |
| 291 | 20250404 | 140000 | 515919983 | 665 | 665 | 665 | 665 | 0 |
| 292 | 20250404 | 135900 | 515919983 | 665 | 665 | 665 | 665 | 0 |
| 293 | 20250404 | 135800 | 515919983 | 665 | 665 | 665 | 665 | 0 |
| 294 | 20250404 | 135700 | 515919983 | 665 | 665 | 665 | 665 | 0 |
| 295 | 20250404 | 135600 | 515919983 | 665 | 664 | 665 | 664 | 1099 |
| 296 | 20250404 | 135500 | 515189199 | 664 | 663 | 664 | 663 | 284 |
| 297 | 20250404 | 135400 | 515000904 | 662 | 663 | 663 | 662 | 13649 |
| 298 | 20250404 | 135300 | 505957886 | 663 | 665 | 665 | 663 | 4757 |
| 299 | 20250404 | 135200 | 502797749 | 667 | 667 | 667 | 666 | 101 |
| 300 | 20250404 | 135100 | 502730383 | 667 | 667 | 667 | 667 | 1 |
| 301 | 20250404 | 135000 | 502729716 | 667 | 667 | 667 | 667 | 1 |
| 302 | 20250404 | 134900 | 502729049 | 668 | 668 | 668 | 668 | 1 |
| 303 | 20250404 | 134800 | 502728381 | 668 | 668 | 668 | 668 | 100 |
| 304 | 20250404 | 134700 | 502661581 | 668 | 668 | 668 | 665 | 11192 |
| 305 | 20250404 | 134600 | 495188869 | 668 | 668 | 668 | 668 | 1 |
| 306 | 20250404 | 134500 | 495188201 | 667 | 666 | 667 | 666 | 885 |
| 307 | 20250404 | 134400 | 494598654 | 666 | 666 | 667 | 666 | 1036 |
| 308 | 20250404 | 134300 | 493908677 | 668 | 667 | 668 | 667 | 500 |
| 309 | 20250404 | 134200 | 493574697 | 669 | 668 | 669 | 667 | 1183 |
| 310 | 20250404 | 134100 | 492784852 | 668 | 668 | 668 | 668 | 956 |
| 311 | 20250404 | 134000 | 492146244 | 670 | 670 | 670 | 669 | 3458 |
| 312 | 20250404 | 133900 | 489832641 | 670 | 670 | 670 | 670 | 1 |
| 313 | 20250404 | 133800 | 489831971 | 670 | 666 | 670 | 666 | 3001 |
| 314 | 20250404 | 133700 | 487833301 | 672 | 672 | 672 | 672 | 0 |
| 315 | 20250404 | 133600 | 487833301 | 672 | 672 | 672 | 672 | 0 |
| 316 | 20250404 | 133500 | 487833301 | 672 | 667 | 672 | 666 | 15502 |
| 317 | 20250404 | 133400 | 477505942 | 672 | 668 | 672 | 668 | 2017 |
| 318 | 20250404 | 133300 | 476158518 | 672 | 670 | 672 | 668 | 3001 |
| 319 | 20250404 | 133200 | 474149778 | 672 | 672 | 672 | 672 | 71 |
| 320 | 20250404 | 133100 | 474102066 | 672 | 671 | 672 | 670 | 559 |
| 321 | 20250404 | 133000 | 473727420 | 672 | 671 | 672 | 670 | 40 |
| 322 | 20250404 | 132900 | 473700551 | 671 | 670 | 671 | 670 | 1644 |
| 323 | 20250404 | 132800 | 472597429 | 670 | 670 | 670 | 670 | 2022 |
| 324 | 20250404 | 132700 | 471242689 | 670 | 669 | 670 | 669 | 11 |
| 325 | 20250404 | 132600 | 471235323 | 670 | 669 | 670 | 669 | 4060 |
| 326 | 20250404 | 132500 | 468515235 | 669 | 670 | 670 | 669 | 31 |
| 327 | 20250404 | 132400 | 468494494 | 670 | 668 | 670 | 667 | 9001 |
| 328 | 20250404 | 132300 | 462489824 | 670 | 670 | 670 | 670 | 2 |
| 329 | 20250404 | 132200 | 462488484 | 668 | 667 | 668 | 667 | 2187 |
| 330 | 20250404 | 132100 | 461029451 | 668 | 667 | 668 | 667 | 1013 |
| 331 | 20250404 | 132000 | 460353770 | 668 | 668 | 668 | 668 | 0 |
| 332 | 20250404 | 131900 | 460353770 | 668 | 667 | 668 | 667 | 476 |
| 333 | 20250404 | 131800 | 460036277 | 667 | 667 | 667 | 667 | 1028 |
| 334 | 20250404 | 131700 | 459350601 | 668 | 668 | 668 | 668 | 1 |
| 335 | 20250404 | 131600 | 459349933 | 667 | 667 | 667 | 667 | 2800 |
| 336 | 20250404 | 131500 | 457482333 | 668 | 668 | 668 | 668 | 17 |
| 337 | 20250404 | 131400 | 457470977 | 668 | 669 | 669 | 668 | 2739 |
| 338 | 20250404 | 131300 | 455641164 | 670 | 670 | 670 | 670 | 0 |
| 339 | 20250404 | 131200 | 455641164 | 670 | 670 | 670 | 670 | 0 |
| 340 | 20250404 | 131100 | 455641164 | 670 | 669 | 670 | 669 | 1188 |
| 341 | 20250404 | 131000 | 454845749 | 669 | 669 | 669 | 669 | 0 |
| 342 | 20250404 | 130900 | 454845749 | 669 | 669 | 669 | 669 | 728 |
| 343 | 20250404 | 130800 | 454358717 | 669 | 669 | 669 | 669 | 23 |
| 344 | 20250404 | 130700 | 454343330 | 669 | 669 | 669 | 669 | 0 |
| 345 | 20250404 | 130600 | 454343330 | 669 | 669 | 669 | 669 | 0 |
| 346 | 20250404 | 130500 | 454343330 | 669 | 668 | 669 | 668 | 186 |
| 347 | 20250404 | 130400 | 454219081 | 669 | 669 | 669 | 669 | 1 |
| 348 | 20250404 | 130300 | 454218412 | 668 | 668 | 668 | 668 | 2545 |
| 349 | 20250404 | 130200 | 452518352 | 670 | 670 | 670 | 670 | 0 |
| 350 | 20250404 | 130100 | 452518352 | 670 | 670 | 670 | 670 | 0 |
| 351 | 20250404 | 130000 | 452518352 | 670 | 670 | 670 | 670 | 1 |
| 352 | 20250404 | 125900 | 452517682 | 669 | 669 | 669 | 669 | 288 |
| 353 | 20250404 | 125800 | 452325010 | 668 | 668 | 668 | 668 | 4985 |
| 354 | 20250404 | 125700 | 448995030 | 668 | 668 | 668 | 668 | 15 |
| 355 | 20250404 | 125600 | 448985010 | 668 | 671 | 672 | 668 | 1311 |
| 356 | 20250404 | 125500 | 448107946 | 670 | 669 | 670 | 669 | 4 |
| 357 | 20250404 | 125400 | 448105268 | 668 | 667 | 668 | 667 | 262 |
| 358 | 20250404 | 125300 | 447930432 | 666 | 666 | 666 | 666 | 0 |
| 359 | 20250404 | 125200 | 447930432 | 666 | 665 | 666 | 665 | 2380 |
| 360 | 20250404 | 125100 | 446346840 | 665 | 666 | 666 | 665 | 2610 |
| 361 | 20250404 | 125000 | 444609190 | 668 | 669 | 669 | 664 | 3058 |
| 362 | 20250404 | 124900 | 442568390 | 670 | 670 | 670 | 670 | 1 |
| 363 | 20250404 | 124800 | 442567720 | 670 | 671 | 671 | 670 | 4837 |
| 364 | 20250404 | 124700 | 439326926 | 675 | 672 | 675 | 672 | 5690 |
| 365 | 20250404 | 124600 | 435492390 | 671 | 669 | 671 | 669 | 4365 |
| 366 | 20250404 | 124500 | 432569484 | 669 | 666 | 669 | 664 | 1668 |
| 367 | 20250404 | 124400 | 431456892 | 666 | 666 | 666 | 666 | 3031 |
| 368 | 20250404 | 124300 | 429438246 | 664 | 666 | 666 | 664 | 9331 |
| 369 | 20250404 | 124200 | 423242422 | 666 | 665 | 666 | 665 | 2206 |
| 370 | 20250404 | 124100 | 421775431 | 665 | 665 | 665 | 665 | 5545 |
| 371 | 20250404 | 124000 | 418088006 | 665 | 665 | 665 | 665 | 3000 |
| 372 | 20250404 | 123900 | 416093006 | 665 | 665 | 665 | 665 | 5 |
| 373 | 20250404 | 123800 | 416089681 | 665 | 664 | 665 | 664 | 67 |
| 374 | 20250404 | 123700 | 416045186 | 665 | 665 | 665 | 665 | 7 |
| 375 | 20250404 | 123600 | 416040531 | 666 | 666 | 666 | 666 | 0 |
| 376 | 20250404 | 123500 | 416040531 | 666 | 666 | 666 | 666 | 0 |
| 377 | 20250404 | 123400 | 416040531 | 666 | 666 | 666 | 666 | 0 |
| 378 | 20250404 | 123300 | 416040531 | 666 | 666 | 666 | 666 | 240 |
| 379 | 20250404 | 123200 | 415880691 | 666 | 666 | 666 | 666 | 0 |
| 380 | 20250404 | 123100 | 415880691 | 666 | 667 | 667 | 666 | 114 |
| 381 | 20250404 | 123000 | 415804766 | 666 | 667 | 667 | 666 | 2397 |
| 382 | 20250404 | 122900 | 414208363 | 666 | 666 | 666 | 666 | 2000 |
| 383 | 20250404 | 122800 | 412876363 | 668 | 668 | 668 | 668 | 1 |
| 384 | 20250404 | 122700 | 412875695 | 663 | 663 | 663 | 663 | 969 |
| 385 | 20250404 | 122600 | 412233248 | 668 | 663 | 668 | 663 | 625 |
| 386 | 20250404 | 122500 | 411818868 | 668 | 663 | 668 | 663 | 30 |
| 387 | 20250404 | 122400 | 411798973 | 668 | 668 | 668 | 668 | 10 |
| 388 | 20250404 | 122300 | 411792293 | 668 | 668 | 668 | 663 | 11195 |
| 389 | 20250404 | 122200 | 404369158 | 668 | 668 | 668 | 668 | 51 |
| 390 | 20250404 | 122100 | 404335090 | 667 | 665 | 667 | 665 | 831 |
| 391 | 20250404 | 122000 | 403780816 | 668 | 668 | 668 | 668 | 1 |
| 392 | 20250404 | 121900 | 403780148 | 663 | 664 | 664 | 663 | 2483 |
| 393 | 20250404 | 121800 | 402133328 | 668 | 668 | 668 | 668 | 423 |
| 394 | 20250404 | 121700 | 401850764 | 668 | 668 | 668 | 668 | 1 |
| 395 | 20250404 | 121600 | 401850096 | 667 | 664 | 667 | 664 | 1009 |
| 396 | 20250404 | 121500 | 401177120 | 667 | 667 | 667 | 663 | 4365 |
| 397 | 20250404 | 121400 | 398268160 | 669 | 669 | 669 | 669 | 4 |
| 398 | 20250404 | 121300 | 398265484 | 668 | 669 | 669 | 668 | 394 |
| 399 | 20250404 | 121200 | 398002288 | 669 | 671 | 671 | 669 | 3028 |
| 400 | 20250404 | 121100 | 395973528 | 669 | 670 | 670 | 669 | 333 |
| 401 | 20250404 | 121000 | 395750435 | 671 | 672 | 672 | 668 | 1052 |
| 402 | 20250404 | 120900 | 395045342 | 672 | 672 | 672 | 672 | 6020 |
| 403 | 20250404 | 120800 | 390999902 | 667 | 672 | 672 | 667 | 7001 |
| 404 | 20250404 | 120700 | 386295235 | 672 | 671 | 672 | 671 | 10000 |
| 405 | 20250404 | 120600 | 379575935 | 672 | 668 | 672 | 668 | 237 |
| 406 | 20250404 | 120500 | 379417615 | 674 | 668 | 674 | 668 | 12801 |
| 407 | 20250404 | 120400 | 370814419 | 668 | 667 | 668 | 667 | 12441 |
| 408 | 20250404 | 120300 | 362504485 | 665 | 664 | 665 | 663 | 1909 |
| 409 | 20250404 | 120200 | 361235236 | 667 | 667 | 667 | 667 | 2 |
| 410 | 20250404 | 120100 | 361233902 | 667 | 666 | 667 | 666 | 500 |
| 411 | 20250404 | 120000 | 360900482 | 666 | 666 | 666 | 666 | 400 |
| 412 | 20250404 | 115900 | 360634082 | 666 | 664 | 666 | 664 | 15067 |
| 413 | 20250404 | 115800 | 350603094 | 666 | 666 | 666 | 666 | 20 |
| 414 | 20250404 | 115700 | 350589774 | 666 | 665 | 666 | 664 | 11155 |
| 415 | 20250404 | 115600 | 343170015 | 665 | 665 | 665 | 665 | 0 |
| 416 | 20250404 | 115500 | 343170015 | 665 | 665 | 665 | 665 | 8 |
| 417 | 20250404 | 115400 | 343164695 | 666 | 666 | 666 | 666 | 1000 |
| 418 | 20250404 | 115300 | 342498695 | 666 | 666 | 666 | 666 | 686 |
| 419 | 20250404 | 115200 | 342041819 | 666 | 666 | 666 | 666 | 15 |
| 420 | 20250404 | 115100 | 342031829 | 666 | 664 | 666 | 664 | 103 |
| 421 | 20250404 | 115000 | 341963435 | 666 | 666 | 666 | 666 | 5 |
| 422 | 20250404 | 114900 | 341960105 | 667 | 663 | 667 | 663 | 2 |
| 423 | 20250404 | 114800 | 341958775 | 662 | 671 | 671 | 662 | 16946 |
| 424 | 20250404 | 114700 | 330713651 | 671 | 671 | 671 | 671 | 2 |
| 425 | 20250404 | 114600 | 330712309 | 668 | 668 | 671 | 668 | 11021 |
| 426 | 20250404 | 114500 | 323346557 | 668 | 667 | 668 | 663 | 10212 |
| 427 | 20250404 | 114400 | 316548987 | 667 | 666 | 667 | 666 | 280 |
| 428 | 20250404 | 114300 | 316362388 | 667 | 667 | 667 | 667 | 0 |
| 429 | 20250404 | 114200 | 316362388 | 667 | 664 | 667 | 664 | 5 |
| 430 | 20250404 | 114100 | 316359065 | 668 | 668 | 668 | 668 | 0 |
| 431 | 20250404 | 114000 | 316359065 | 668 | 668 | 668 | 668 | 135 |
| 432 | 20250404 | 113900 | 316268885 | 668 | 668 | 668 | 668 | 0 |
| 433 | 20250404 | 113800 | 316268885 | 668 | 667 | 668 | 667 | 294 |
| 434 | 20250404 | 113700 | 316072771 | 662 | 662 | 662 | 662 | 0 |
| 435 | 20250404 | 113600 | 316072771 | 662 | 662 | 667 | 662 | 5726 |
| 436 | 20250404 | 113500 | 312267154 | 668 | 668 | 668 | 668 | 0 |
| 437 | 20250404 | 113400 | 312267154 | 668 | 662 | 668 | 661 | 1906 |
| 438 | 20250404 | 113300 | 311006581 | 668 | 668 | 668 | 668 | 1 |
| 439 | 20250404 | 113200 | 311005913 | 663 | 661 | 663 | 661 | 1581 |
| 440 | 20250404 | 113100 | 309960528 | 661 | 668 | 668 | 661 | 3002 |
| 441 | 20250404 | 113000 | 307975285 | 668 | 663 | 668 | 663 | 579 |
| 442 | 20250404 | 112900 | 307591403 | 663 | 663 | 663 | 663 | 145 |
| 443 | 20250404 | 112800 | 307495268 | 664 | 665 | 666 | 664 | 3 |
| 444 | 20250404 | 112700 | 307493273 | 662 | 667 | 671 | 662 | 3173 |
| 445 | 20250404 | 112600 | 305387070 | 667 | 673 | 673 | 667 | 1602 |
| 446 | 20250404 | 112500 | 304318529 | 669 | 673 | 673 | 669 | 540 |
| 447 | 20250404 | 112400 | 303957265 | 670 | 670 | 670 | 670 | 138 |
| 448 | 20250404 | 112300 | 303864805 | 675 | 672 | 675 | 672 | 4636 |
| 449 | 20250404 | 112200 | 300741148 | 673 | 671 | 674 | 671 | 12259 |
| 450 | 20250404 | 112100 | 292503190 | 671 | 671 | 671 | 670 | 1161 |
| 451 | 20250404 | 112000 | 291724161 | 672 | 671 | 672 | 671 | 3125 |
| 452 | 20250404 | 111900 | 289625338 | 670 | 670 | 670 | 670 | 5221 |
| 453 | 20250404 | 111800 | 286127268 | 670 | 672 | 672 | 670 | 151 |
| 454 | 20250404 | 111700 | 286025898 | 672 | 670 | 672 | 666 | 15242 |
| 455 | 20250404 | 111600 | 275869448 | 672 | 668 | 672 | 666 | 18282 |
| 456 | 20250404 | 111500 | 263655974 | 668 | 668 | 668 | 668 | 0 |
| 457 | 20250404 | 111400 | 263655974 | 668 | 668 | 668 | 668 | 410 |
| 458 | 20250404 | 111300 | 263382094 | 668 | 668 | 668 | 667 | 191 |
| 459 | 20250404 | 111200 | 263254507 | 668 | 668 | 668 | 668 | 0 |
| 460 | 20250404 | 111100 | 263254507 | 668 | 668 | 668 | 668 | 350 |
| 461 | 20250404 | 111000 | 263020707 | 668 | 664 | 668 | 661 | 6576 |
| 462 | 20250404 | 110900 | 258642625 | 666 | 665 | 666 | 665 | 1565 |
| 463 | 20250404 | 110800 | 257601835 | 665 | 665 | 665 | 665 | 449 |
| 464 | 20250404 | 110700 | 257303250 | 664 | 664 | 664 | 664 | 5 |
| 465 | 20250404 | 110600 | 257299930 | 665 | 665 | 665 | 665 | 0 |
| 466 | 20250404 | 110500 | 257299930 | 665 | 665 | 665 | 665 | 0 |
| 467 | 20250404 | 110400 | 257299930 | 665 | 665 | 665 | 665 | 0 |
| 468 | 20250404 | 110300 | 257299930 | 665 | 665 | 665 | 665 | 1 |
| 469 | 20250404 | 110200 | 257299265 | 666 | 666 | 666 | 666 | 0 |
| 470 | 20250404 | 110100 | 257299265 | 666 | 665 | 666 | 661 | 3369 |
| 471 | 20250404 | 110000 | 255063911 | 668 | 668 | 668 | 668 | 0 |
| 472 | 20250404 | 105900 | 255063911 | 668 | 668 | 668 | 668 | 899 |
| 473 | 20250404 | 105800 | 254463379 | 668 | 667 | 668 | 666 | 2522 |
| 474 | 20250404 | 105700 | 252781103 | 666 | 665 | 666 | 665 | 3152 |
| 475 | 20250404 | 105600 | 250683900 | 665 | 665 | 665 | 665 | 13 |
| 476 | 20250404 | 105500 | 250675255 | 665 | 665 | 665 | 665 | 0 |
| 477 | 20250404 | 105400 | 250675255 | 665 | 665 | 665 | 665 | 5 |
| 478 | 20250404 | 105300 | 250671930 | 665 | 665 | 665 | 665 | 86 |
| 479 | 20250404 | 105200 | 250614740 | 666 | 666 | 666 | 666 | 0 |
| 480 | 20250404 | 105100 | 250614740 | 666 | 666 | 666 | 665 | 698 |
| 481 | 20250404 | 105000 | 250149877 | 666 | 665 | 666 | 665 | 2 |
| 482 | 20250404 | 104900 | 250148546 | 664 | 664 | 664 | 664 | 2300 |
| 483 | 20250404 | 104800 | 248621346 | 666 | 665 | 666 | 661 | 792 |
| 484 | 20250404 | 104700 | 248093901 | 664 | 663 | 664 | 663 | 2381 |
| 485 | 20250404 | 104600 | 246513069 | 663 | 660 | 663 | 660 | 3285 |
| 486 | 20250404 | 104500 | 244344966 | 663 | 664 | 664 | 663 | 2 |
| 487 | 20250404 | 104400 | 244343639 | 660 | 664 | 664 | 660 | 79 |
| 488 | 20250404 | 104300 | 244291419 | 664 | 661 | 664 | 661 | 6053 |
| 489 | 20250404 | 104200 | 240290383 | 664 | 664 | 664 | 664 | 0 |
| 490 | 20250404 | 104100 | 240290383 | 664 | 664 | 664 | 664 | 102 |
| 491 | 20250404 | 104000 | 240222655 | 664 | 664 | 664 | 664 | 1 |
| 492 | 20250404 | 103900 | 240221991 | 661 | 662 | 662 | 660 | 16651 |
| 493 | 20250404 | 103800 | 229224733 | 662 | 663 | 663 | 661 | 7562 |
| 494 | 20250404 | 103700 | 224218923 | 664 | 663 | 664 | 663 | 10 |
| 495 | 20250404 | 103600 | 224212292 | 663 | 663 | 663 | 663 | 50 |
| 496 | 20250404 | 103500 | 224179142 | 664 | 663 | 664 | 663 | 304 |
| 497 | 20250404 | 103400 | 223977381 | 662 | 664 | 664 | 662 | 1157 |
| 498 | 20250404 | 103300 | 223209851 | 664 | 664 | 664 | 664 | 6536 |
| 499 | 20250404 | 103200 | 218869947 | 668 | 668 | 668 | 668 | 0 |
| 500 | 20250404 | 103100 | 218869947 | 668 | 668 | 668 | 668 | 1 |
| 501 | 20250404 | 103000 | 218869279 | 664 | 664 | 664 | 664 | 2126 |
| 502 | 20250404 | 102900 | 217457615 | 664 | 664 | 664 | 664 | 6 |
| 503 | 20250404 | 102800 | 217453631 | 663 | 662 | 663 | 662 | 8042 |
| 504 | 20250404 | 102700 | 212129536 | 662 | 665 | 668 | 662 | 6191 |
| 505 | 20250404 | 102600 | 208024845 | 664 | 668 | 668 | 664 | 3284 |
| 506 | 20250404 | 102500 | 205842697 | 668 | 668 | 668 | 668 | 100 |
| 507 | 20250404 | 102400 | 205775897 | 668 | 668 | 668 | 668 | 112 |
| 508 | 20250404 | 102300 | 205701081 | 668 | 668 | 668 | 668 | 39 |
| 509 | 20250404 | 102200 | 205675029 | 668 | 668 | 668 | 668 | 2 |
| 510 | 20250404 | 102100 | 205673693 | 665 | 668 | 668 | 665 | 52 |
| 511 | 20250404 | 102000 | 205639102 | 669 | 669 | 669 | 669 | 1165 |
| 512 | 20250404 | 101900 | 204859717 | 666 | 669 | 669 | 666 | 2240 |
| 513 | 20250404 | 101800 | 203361877 | 669 | 669 | 669 | 669 | 800 |
| 514 | 20250404 | 101700 | 202826677 | 669 | 669 | 669 | 669 | 1052 |
| 515 | 20250404 | 101600 | 202122889 | 670 | 670 | 670 | 670 | 110 |
| 516 | 20250404 | 101500 | 202049189 | 671 | 670 | 671 | 670 | 3 |
| 517 | 20250404 | 101400 | 202047178 | 671 | 671 | 671 | 671 | 1 |
| 518 | 20250404 | 101300 | 202046507 | 670 | 669 | 670 | 669 | 159 |
| 519 | 20250404 | 101200 | 201940093 | 670 | 672 | 672 | 670 | 2264 |
| 520 | 20250404 | 101100 | 200423191 | 671 | 671 | 671 | 671 | 10000 |
| 521 | 20250404 | 101000 | 193713191 | 672 | 665 | 672 | 665 | 3 |
| 522 | 20250404 | 100900 | 193711182 | 672 | 672 | 672 | 671 | 6917 |
| 523 | 20250404 | 100800 | 189063158 | 672 | 671 | 672 | 670 | 19578 |
| 524 | 20250404 | 100700 | 175945743 | 672 | 670 | 674 | 670 | 1622 |
| 525 | 20250404 | 100600 | 174854740 | 670 | 669 | 674 | 669 | 43901 |
| 526 | 20250404 | 100500 | 145423503 | 661 | 663 | 669 | 661 | 33353 |
| 527 | 20250404 | 100400 | 123213714 | 663 | 663 | 663 | 663 | 59 |
| 528 | 20250404 | 100300 | 123174597 | 663 | 664 | 664 | 663 | 11 |
| 529 | 20250404 | 100200 | 123167294 | 664 | 663 | 664 | 660 | 10044 |
| 530 | 20250404 | 100100 | 116527193 | 664 | 662 | 664 | 662 | 140 |
| 531 | 20250404 | 100000 | 116434433 | 662 | 662 | 664 | 661 | 1189 |
| 532 | 20250404 | 095900 | 115647700 | 665 | 665 | 665 | 665 | 0 |
| 533 | 20250404 | 095800 | 115647700 | 665 | 664 | 665 | 664 | 7 |
| 534 | 20250404 | 095700 | 115643051 | 665 | 663 | 666 | 663 | 5878 |
| 535 | 20250404 | 095600 | 111741551 | 663 | 661 | 663 | 661 | 2 |
| 536 | 20250404 | 095500 | 111740227 | 663 | 662 | 663 | 662 | 152 |
| 537 | 20250404 | 095400 | 111639602 | 663 | 662 | 663 | 662 | 1172 |
| 538 | 20250404 | 095300 | 110863697 | 662 | 662 | 662 | 662 | 10 |
| 539 | 20250404 | 095200 | 110857077 | 663 | 663 | 663 | 663 | 29 |
| 540 | 20250404 | 095100 | 110837850 | 664 | 664 | 664 | 663 | 72 |
| 541 | 20250404 | 095000 | 110790045 | 664 | 662 | 664 | 662 | 36 |
| 542 | 20250404 | 094900 | 110766143 | 662 | 663 | 664 | 654 | 8793 |
| 543 | 20250404 | 094800 | 104985001 | 664 | 664 | 664 | 664 | 2694 |
| 544 | 20250404 | 094700 | 103196185 | 664 | 664 | 664 | 664 | 10 |
| 545 | 20250404 | 094600 | 103189545 | 663 | 663 | 663 | 663 | 1372 |
| 546 | 20250404 | 094500 | 102279909 | 663 | 663 | 663 | 663 | 2805 |
| 547 | 20250404 | 094400 | 100420194 | 662 | 662 | 662 | 662 | 1178 |
| 548 | 20250404 | 094300 | 99640358 | 662 | 662 | 662 | 662 | 21 |
| 549 | 20250404 | 094200 | 99626456 | 658 | 662 | 662 | 658 | 1467 |
| 550 | 20250404 | 094100 | 98659554 | 663 | 662 | 663 | 659 | 2141 |
| 551 | 20250404 | 094000 | 97242207 | 659 | 659 | 659 | 659 | 1 |
| 552 | 20250404 | 093900 | 97241548 | 662 | 660 | 662 | 660 | 2038 |
| 553 | 20250404 | 093800 | 95896466 | 660 | 660 | 660 | 660 | 7001 |
| 554 | 20250404 | 093700 | 91275806 | 660 | 660 | 660 | 660 | 1 |
| 555 | 20250404 | 093600 | 91275146 | 659 | 660 | 660 | 659 | 114 |
| 556 | 20250404 | 093500 | 91199907 | 660 | 658 | 660 | 658 | 15 |
| 557 | 20250404 | 093400 | 91190035 | 660 | 660 | 660 | 660 | 201 |
| 558 | 20250404 | 093300 | 91057375 | 660 | 660 | 660 | 658 | 933 |
| 559 | 20250404 | 093200 | 90443456 | 659 | 659 | 659 | 659 | 0 |
| 560 | 20250404 | 093100 | 90443456 | 659 | 656 | 659 | 656 | 80 |
| 561 | 20250404 | 093000 | 90390771 | 656 | 657 | 657 | 656 | 111 |
| 562 | 20250404 | 092900 | 90317854 | 657 | 660 | 660 | 656 | 527 |
| 563 | 20250404 | 092800 | 89970935 | 663 | 663 | 663 | 663 | 10 |
| 564 | 20250404 | 092700 | 89964305 | 663 | 657 | 663 | 655 | 3020 |
| 565 | 20250404 | 092600 | 87985152 | 657 | 657 | 657 | 657 | 990 |
| 566 | 20250404 | 092500 | 87334722 | 657 | 658 | 663 | 657 | 1761 |
| 567 | 20250404 | 092400 | 86176916 | 657 | 658 | 658 | 657 | 3201 |
| 568 | 20250404 | 092300 | 84073811 | 662 | 662 | 662 | 658 | 3801 |
| 569 | 20250404 | 092200 | 81570371 | 659 | 660 | 660 | 658 | 2580 |
| 570 | 20250404 | 092100 | 79870179 | 659 | 659 | 659 | 659 | 2962 |
| 571 | 20250404 | 092000 | 77918221 | 659 | 664 | 667 | 657 | 1100 |
| 572 | 20250404 | 091900 | 77194209 | 658 | 658 | 658 | 658 | 42 |
| 573 | 20250404 | 091800 | 77166573 | 658 | 660 | 660 | 658 | 1092 |
| 574 | 20250404 | 091700 | 76446870 | 667 | 667 | 667 | 667 | 0 |
| 575 | 20250404 | 091600 | 76446870 | 667 | 661 | 667 | 659 | 6895 |
| 576 | 20250404 | 091500 | 71896178 | 660 | 667 | 667 | 660 | 124 |
| 577 | 20250404 | 091400 | 71813638 | 668 | 666 | 668 | 666 | 664 |
| 578 | 20250404 | 091300 | 71371192 | 669 | 656 | 669 | 656 | 16407 |
| 579 | 20250404 | 091200 | 60423438 | 655 | 653 | 663 | 653 | 1187 |
| 580 | 20250404 | 091100 | 59644865 | 651 | 651 | 651 | 651 | 0 |
| 581 | 20250404 | 091000 | 59644865 | 651 | 652 | 652 | 650 | 7123 |
| 582 | 20250404 | 090900 | 55007905 | 652 | 655 | 665 | 652 | 5540 |
| 583 | 20250404 | 090800 | 51389618 | 665 | 655 | 666 | 655 | 4425 |
| 584 | 20250404 | 090700 | 48476840 | 656 | 656 | 657 | 651 | 4653 |
| 585 | 20250404 | 090600 | 45424594 | 656 | 657 | 657 | 651 | 1733 |
| 586 | 20250404 | 090500 | 44295131 | 650 | 655 | 657 | 650 | 20505 |
| 587 | 20250404 | 090400 | 30912538 | 656 | 651 | 656 | 650 | 10104 |
| 588 | 20250404 | 090300 | 24338681 | 651 | 650 | 652 | 650 | 3304 |
| 589 | 20250404 | 090200 | 22189244 | 650 | 654 | 658 | 650 | 18506 |
| 590 | 20250404 | 090100 | 10140115 | 658 | 659 | 660 | 658 | 1895 |
| 591 | 20250404 | 090000 | 8890081 | 660 | 652 | 660 | 652 | 13635 |