28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 3 | 20250321 | 190600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 4 | 20250321 | 190500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 5 | 20250321 | 190400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 6 | 20250321 | 190300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 7 | 20250321 | 190200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 8 | 20250321 | 190100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 9 | 20250321 | 190000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 10 | 20250321 | 185900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 11 | 20250321 | 185800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 12 | 20250321 | 185700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 13 | 20250321 | 185600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 14 | 20250321 | 185500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 15 | 20250321 | 185400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 16 | 20250321 | 185300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 17 | 20250321 | 185200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 18 | 20250321 | 185100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 19 | 20250321 | 185000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 20 | 20250321 | 184900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 21 | 20250321 | 184800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 22 | 20250321 | 184700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 23 | 20250321 | 184600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 24 | 20250321 | 184500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 25 | 20250321 | 184400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 26 | 20250321 | 184300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 27 | 20250321 | 184200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 28 | 20250321 | 184100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 29 | 20250321 | 184000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 30 | 20250321 | 183900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 31 | 20250321 | 183800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 32 | 20250321 | 183700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 33 | 20250321 | 183600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 34 | 20250321 | 183500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 35 | 20250321 | 183400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 36 | 20250321 | 183300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 37 | 20250321 | 183200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 38 | 20250321 | 183100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 39 | 20250321 | 183000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 40 | 20250321 | 182900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 41 | 20250321 | 182800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 42 | 20250321 | 182700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 43 | 20250321 | 182600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 44 | 20250321 | 182500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 45 | 20250321 | 182400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 46 | 20250321 | 182300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 47 | 20250321 | 182200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 48 | 20250321 | 182100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 49 | 20250321 | 182000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 50 | 20250321 | 181900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 51 | 20250321 | 181800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 52 | 20250321 | 181700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 53 | 20250321 | 181600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 54 | 20250321 | 181500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 55 | 20250321 | 181400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 56 | 20250321 | 181300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 57 | 20250321 | 181200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 58 | 20250321 | 181100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 59 | 20250321 | 181000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 60 | 20250321 | 180900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 61 | 20250321 | 180800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 62 | 20250321 | 180700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 63 | 20250321 | 180600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 64 | 20250321 | 180500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 65 | 20250321 | 180400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 66 | 20250321 | 180300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 67 | 20250321 | 180200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 68 | 20250321 | 180100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 69 | 20250321 | 180000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 70 | 20250321 | 175900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 71 | 20250321 | 175800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 72 | 20250321 | 175700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 73 | 20250321 | 175600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 74 | 20250321 | 175500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 75 | 20250321 | 175400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 76 | 20250321 | 175300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 77 | 20250321 | 175200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 78 | 20250321 | 175100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 79 | 20250321 | 175000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 80 | 20250321 | 174900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 81 | 20250321 | 174800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 82 | 20250321 | 174700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 83 | 20250321 | 174600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 84 | 20250321 | 174500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 85 | 20250321 | 174400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 86 | 20250321 | 174300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 87 | 20250321 | 174200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 88 | 20250321 | 174100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 89 | 20250321 | 174000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 90 | 20250321 | 173900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 91 | 20250321 | 173800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 92 | 20250321 | 173700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 93 | 20250321 | 173600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 94 | 20250321 | 173500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 95 | 20250321 | 173400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 96 | 20250321 | 173300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 97 | 20250321 | 173200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 98 | 20250321 | 173100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 99 | 20250321 | 173000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 100 | 20250321 | 172900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 101 | 20250321 | 172800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 102 | 20250321 | 172700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 103 | 20250321 | 172600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 104 | 20250321 | 172500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 105 | 20250321 | 172400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 106 | 20250321 | 172300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 107 | 20250321 | 172200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 108 | 20250321 | 172100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 109 | 20250321 | 172000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 110 | 20250321 | 171900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 111 | 20250321 | 171800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 112 | 20250321 | 171700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 113 | 20250321 | 171600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 114 | 20250321 | 171500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 115 | 20250321 | 171400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 116 | 20250321 | 171300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 117 | 20250321 | 171200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 118 | 20250321 | 171100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 119 | 20250321 | 171000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 120 | 20250321 | 170900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 121 | 20250321 | 170800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 122 | 20250321 | 170700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 123 | 20250321 | 170600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 124 | 20250321 | 170500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 125 | 20250321 | 170400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 126 | 20250321 | 170300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 127 | 20250321 | 170200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 128 | 20250321 | 170100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 129 | 20250321 | 170000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 130 | 20250321 | 165900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 131 | 20250321 | 165800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 132 | 20250321 | 165700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 133 | 20250321 | 165600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 134 | 20250321 | 165500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 135 | 20250321 | 165400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 136 | 20250321 | 165300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 137 | 20250321 | 165200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 138 | 20250321 | 165100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 139 | 20250321 | 165000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 140 | 20250321 | 164900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 141 | 20250321 | 164800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 142 | 20250321 | 164700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 143 | 20250321 | 164600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 144 | 20250321 | 164500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 145 | 20250321 | 164400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 146 | 20250321 | 164300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 147 | 20250321 | 164200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 148 | 20250321 | 164100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 149 | 20250321 | 164000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 150 | 20250321 | 163900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 151 | 20250321 | 163800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 152 | 20250321 | 163700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 153 | 20250321 | 163600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 154 | 20250321 | 163500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 155 | 20250321 | 163400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 156 | 20250321 | 163300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 157 | 20250321 | 163200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 158 | 20250321 | 163100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 159 | 20250321 | 163000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 160 | 20250321 | 162900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 161 | 20250321 | 162800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 162 | 20250321 | 162700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 163 | 20250321 | 162600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 164 | 20250321 | 162500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 165 | 20250321 | 162400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 166 | 20250321 | 162300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 167 | 20250321 | 162200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 168 | 20250321 | 162100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 169 | 20250321 | 162000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 170 | 20250321 | 161900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 171 | 20250321 | 161800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 172 | 20250321 | 161700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 173 | 20250321 | 161600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 174 | 20250321 | 161500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 175 | 20250321 | 161400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 176 | 20250321 | 161300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 177 | 20250321 | 161200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 178 | 20250321 | 161100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 179 | 20250321 | 161000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 180 | 20250321 | 160900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 181 | 20250321 | 160800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 182 | 20250321 | 160700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 183 | 20250321 | 160600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 184 | 20250321 | 160500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 185 | 20250321 | 160400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 186 | 20250321 | 160300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 187 | 20250321 | 160200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 188 | 20250321 | 160100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 189 | 20250321 | 160000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 190 | 20250321 | 155900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 191 | 20250321 | 155800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 192 | 20250321 | 155700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 193 | 20250321 | 155600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 194 | 20250321 | 155500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 195 | 20250321 | 155400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 196 | 20250321 | 155300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 197 | 20250321 | 155200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 198 | 20250321 | 155100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 199 | 20250321 | 155000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 200 | 20250321 | 154900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 201 | 20250321 | 154800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 202 | 20250321 | 154700 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 203 | 20250321 | 154600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 204 | 20250321 | 154500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 205 | 20250321 | 154400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 206 | 20250321 | 154300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 207 | 20250321 | 154200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 208 | 20250321 | 154100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 209 | 20250321 | 154000 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 210 | 20250321 | 153900 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 211 | 20250321 | 153800 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 212 | 20250321 | 153700 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 213 | 20250321 | 153600 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 214 | 20250321 | 153500 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 215 | 20250321 | 153400 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 216 | 20250321 | 153300 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 217 | 20250321 | 153200 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 218 | 20250321 | 153100 | 2756838051 | 265 | 265 | 265 | 265 | 0 |
| 219 | 20250321 | 153000 | 2756838051 | 265 | 265 | 265 | 265 | 19252 |
| 220 | 20250321 | 152900 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 221 | 20250321 | 152800 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 222 | 20250321 | 152700 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 223 | 20250321 | 152600 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 224 | 20250321 | 152500 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 225 | 20250321 | 152400 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 226 | 20250321 | 152300 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 227 | 20250321 | 152200 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 228 | 20250321 | 152100 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 229 | 20250321 | 152000 | 2751736271 | 266 | 266 | 266 | 266 | 0 |
| 230 | 20250321 | 151900 | 2751736271 | 266 | 264 | 266 | 263 | 16363 |
| 231 | 20250321 | 151800 | 2747429155 | 265 | 266 | 266 | 263 | 9652 |
| 232 | 20250321 | 151700 | 2744890579 | 267 | 267 | 267 | 263 | 2820 |
| 233 | 20250321 | 151600 | 2744146208 | 267 | 268 | 268 | 264 | 8808 |
| 234 | 20250321 | 151500 | 2741807280 | 268 | 266 | 268 | 264 | 28469 |
| 235 | 20250321 | 151400 | 2734264065 | 264 | 266 | 267 | 264 | 14576 |
| 236 | 20250321 | 151300 | 2730410942 | 267 | 266 | 267 | 266 | 302 |
| 237 | 20250321 | 151200 | 2730330596 | 267 | 267 | 267 | 266 | 128 |
| 238 | 20250321 | 151100 | 2730296535 | 267 | 265 | 268 | 265 | 5042 |
| 239 | 20250321 | 151000 | 2728960010 | 265 | 268 | 268 | 265 | 27927 |
| 240 | 20250321 | 150900 | 2721532140 | 268 | 267 | 268 | 266 | 2166 |
| 241 | 20250321 | 150800 | 2720955664 | 268 | 268 | 268 | 266 | 2165 |
| 242 | 20250321 | 150700 | 2720379082 | 268 | 269 | 269 | 266 | 10227 |
| 243 | 20250321 | 150600 | 2717655152 | 269 | 268 | 269 | 267 | 3368 |
| 244 | 20250321 | 150500 | 2716755715 | 268 | 268 | 268 | 268 | 570 |
| 245 | 20250321 | 150400 | 2716602955 | 268 | 267 | 268 | 267 | 4272 |
| 246 | 20250321 | 150300 | 2715462308 | 268 | 267 | 268 | 267 | 10 |
| 247 | 20250321 | 150200 | 2715459629 | 268 | 268 | 268 | 267 | 1040 |
| 248 | 20250321 | 150100 | 2715181909 | 268 | 267 | 268 | 267 | 1825 |
| 249 | 20250321 | 150000 | 2714694609 | 269 | 268 | 269 | 266 | 3977 |
| 250 | 20250321 | 145900 | 2713633155 | 269 | 268 | 269 | 266 | 3563 |
| 251 | 20250321 | 145800 | 2712682321 | 269 | 269 | 269 | 267 | 1210 |
| 252 | 20250321 | 145700 | 2712359009 | 269 | 269 | 269 | 268 | 457 |
| 253 | 20250321 | 145600 | 2712236326 | 268 | 267 | 269 | 267 | 260 |
| 254 | 20250321 | 145500 | 2712166686 | 269 | 269 | 270 | 267 | 16736 |
| 255 | 20250321 | 145400 | 2707689733 | 269 | 268 | 269 | 268 | 1245 |
| 256 | 20250321 | 145300 | 2707356064 | 268 | 268 | 268 | 268 | 545 |
| 257 | 20250321 | 145200 | 2707210004 | 267 | 268 | 268 | 267 | 2239 |
| 258 | 20250321 | 145100 | 2706612147 | 268 | 268 | 268 | 267 | 2031 |
| 259 | 20250321 | 145000 | 2706067848 | 267 | 268 | 268 | 267 | 13033 |
| 260 | 20250321 | 144900 | 2702588005 | 268 | 268 | 269 | 268 | 10722 |
| 261 | 20250321 | 144800 | 2699714508 | 269 | 268 | 269 | 268 | 3411 |
| 262 | 20250321 | 144700 | 2698800348 | 269 | 269 | 269 | 268 | 7043 |
| 263 | 20250321 | 144600 | 2696912781 | 269 | 269 | 269 | 269 | 323 |
| 264 | 20250321 | 144500 | 2696825894 | 269 | 269 | 269 | 268 | 8670 |
| 265 | 20250321 | 144400 | 2694501093 | 270 | 270 | 270 | 270 | 0 |
| 266 | 20250321 | 144300 | 2694501093 | 270 | 269 | 270 | 269 | 13 |
| 267 | 20250321 | 144200 | 2694497589 | 270 | 270 | 270 | 270 | 59 |
| 268 | 20250321 | 144100 | 2694481659 | 270 | 269 | 270 | 268 | 15694 |
| 269 | 20250321 | 144000 | 2690272192 | 271 | 270 | 271 | 269 | 2711 |
| 270 | 20250321 | 143900 | 2689542847 | 271 | 272 | 273 | 271 | 20390 |
| 271 | 20250321 | 143800 | 2684004183 | 272 | 272 | 273 | 271 | 8793 |
| 272 | 20250321 | 143700 | 2681612842 | 272 | 272 | 273 | 271 | 27027 |
| 273 | 20250321 | 143600 | 2674261478 | 272 | 271 | 272 | 271 | 14040 |
| 274 | 20250321 | 143500 | 2670456584 | 271 | 270 | 271 | 270 | 1020 |
| 275 | 20250321 | 143400 | 2670181164 | 271 | 271 | 271 | 271 | 6 |
| 276 | 20250321 | 143300 | 2670179538 | 271 | 270 | 271 | 268 | 2691 |
| 277 | 20250321 | 143200 | 2669457197 | 270 | 269 | 270 | 269 | 4000 |
| 278 | 20250321 | 143100 | 2668381159 | 269 | 271 | 271 | 269 | 1031 |
| 279 | 20250321 | 143000 | 2668103395 | 271 | 269 | 271 | 267 | 2396 |
| 280 | 20250321 | 142900 | 2667459507 | 271 | 271 | 271 | 271 | 9 |
| 281 | 20250321 | 142800 | 2667457068 | 271 | 271 | 271 | 269 | 238 |
| 282 | 20250321 | 142700 | 2667392639 | 271 | 268 | 271 | 267 | 35542 |
| 283 | 20250321 | 142600 | 2657843658 | 268 | 269 | 269 | 268 | 3712 |
| 284 | 20250321 | 142500 | 2656848712 | 269 | 270 | 270 | 268 | 1736 |
| 285 | 20250321 | 142400 | 2656382704 | 270 | 269 | 270 | 268 | 12342 |
| 286 | 20250321 | 142300 | 2653059954 | 270 | 270 | 270 | 269 | 58 |
| 287 | 20250321 | 142200 | 2653044315 | 270 | 270 | 270 | 269 | 1155 |
| 288 | 20250321 | 142100 | 2652732564 | 270 | 270 | 270 | 270 | 12 |
| 289 | 20250321 | 142000 | 2652729324 | 270 | 270 | 271 | 268 | 36950 |
| 290 | 20250321 | 141900 | 2642780336 | 270 | 270 | 271 | 269 | 7911 |
| 291 | 20250321 | 141800 | 2640652214 | 271 | 269 | 271 | 269 | 5000 |
| 292 | 20250321 | 141700 | 2639307180 | 272 | 271 | 272 | 270 | 4097 |
| 293 | 20250321 | 141600 | 2638200336 | 271 | 272 | 272 | 270 | 79 |
| 294 | 20250321 | 141500 | 2638178961 | 272 | 272 | 272 | 272 | 17 |
| 295 | 20250321 | 141400 | 2638174337 | 272 | 272 | 272 | 270 | 11019 |
| 296 | 20250321 | 141300 | 2635198979 | 272 | 272 | 272 | 270 | 1274 |
| 297 | 20250321 | 141200 | 2634854863 | 272 | 270 | 272 | 269 | 20970 |
| 298 | 20250321 | 141100 | 2629192264 | 270 | 270 | 272 | 270 | 17988 |
| 299 | 20250321 | 141000 | 2624331040 | 271 | 270 | 271 | 270 | 1578 |
| 300 | 20250321 | 140900 | 2623904923 | 270 | 270 | 271 | 270 | 25 |
| 301 | 20250321 | 140800 | 2623898165 | 271 | 272 | 272 | 269 | 30313 |
| 302 | 20250321 | 140700 | 2615721424 | 272 | 272 | 272 | 271 | 2128 |
| 303 | 20250321 | 140600 | 2615144428 | 272 | 272 | 272 | 271 | 1959 |
| 304 | 20250321 | 140500 | 2614612092 | 272 | 271 | 272 | 271 | 7639 |
| 305 | 20250321 | 140400 | 2612534333 | 271 | 272 | 272 | 271 | 365 |
| 306 | 20250321 | 140300 | 2612435196 | 272 | 272 | 272 | 270 | 4752 |
| 307 | 20250321 | 140200 | 2611149459 | 272 | 271 | 272 | 271 | 3130 |
| 308 | 20250321 | 140100 | 2610300979 | 271 | 271 | 271 | 269 | 13118 |
| 309 | 20250321 | 140000 | 2606762817 | 271 | 271 | 271 | 270 | 2681 |
| 310 | 20250321 | 135900 | 2606036709 | 271 | 270 | 271 | 270 | 4796 |
| 311 | 20250321 | 135800 | 2604741740 | 270 | 271 | 271 | 269 | 233 |
| 312 | 20250321 | 135700 | 2604678805 | 268 | 272 | 272 | 268 | 40907 |
| 313 | 20250321 | 135600 | 2593690180 | 272 | 272 | 272 | 269 | 7142 |
| 314 | 20250321 | 135500 | 2591762636 | 270 | 272 | 272 | 270 | 672 |
| 315 | 20250321 | 135400 | 2591580529 | 272 | 271 | 272 | 271 | 1067 |
| 316 | 20250321 | 135300 | 2591291056 | 271 | 273 | 273 | 270 | 161 |
| 317 | 20250321 | 135200 | 2591247352 | 273 | 271 | 274 | 270 | 17570 |
| 318 | 20250321 | 135100 | 2586498529 | 271 | 272 | 274 | 271 | 16230 |
| 319 | 20250321 | 135000 | 2582093263 | 274 | 273 | 274 | 271 | 1288 |
| 320 | 20250321 | 134900 | 2581742750 | 273 | 274 | 274 | 272 | 9296 |
| 321 | 20250321 | 134800 | 2579208236 | 274 | 274 | 274 | 273 | 1421 |
| 322 | 20250321 | 134700 | 2578818982 | 273 | 273 | 274 | 271 | 12033 |
| 323 | 20250321 | 134600 | 2575540160 | 271 | 271 | 271 | 271 | 0 |
| 324 | 20250321 | 134500 | 2575540160 | 271 | 271 | 271 | 271 | 0 |
| 325 | 20250321 | 134400 | 2575540160 | 271 | 274 | 274 | 271 | 47945 |
| 326 | 20250321 | 134300 | 2562518372 | 275 | 275 | 275 | 273 | 2648 |
| 327 | 20250321 | 134200 | 2561794555 | 275 | 277 | 277 | 274 | 4206 |
| 328 | 20250321 | 134100 | 2560642009 | 277 | 277 | 277 | 274 | 11334 |
| 329 | 20250321 | 134000 | 2557514638 | 277 | 276 | 277 | 276 | 2081 |
| 330 | 20250321 | 133900 | 2556938574 | 277 | 277 | 277 | 277 | 811 |
| 331 | 20250321 | 133800 | 2556713927 | 277 | 277 | 277 | 276 | 252 |
| 332 | 20250321 | 133700 | 2556644179 | 277 | 276 | 277 | 275 | 2420 |
| 333 | 20250321 | 133600 | 2555975004 | 276 | 276 | 276 | 274 | 9995 |
| 334 | 20250321 | 133500 | 2553216399 | 276 | 275 | 276 | 275 | 214 |
| 335 | 20250321 | 133400 | 2553157533 | 275 | 276 | 276 | 274 | 7453 |
| 336 | 20250321 | 133300 | 2551105900 | 275 | 276 | 276 | 275 | 283 |
| 337 | 20250321 | 133200 | 2551027851 | 276 | 276 | 276 | 275 | 18647 |
| 338 | 20250321 | 133100 | 2545899719 | 276 | 277 | 277 | 274 | 25953 |
| 339 | 20250321 | 133000 | 2538762594 | 278 | 276 | 278 | 275 | 135 |
| 340 | 20250321 | 132900 | 2538725180 | 276 | 277 | 278 | 276 | 14241 |
| 341 | 20250321 | 132800 | 2534793497 | 278 | 276 | 278 | 276 | 11788 |
| 342 | 20250321 | 132700 | 2531536745 | 277 | 278 | 278 | 276 | 5105 |
| 343 | 20250321 | 132600 | 2530126256 | 278 | 278 | 278 | 277 | 597 |
| 344 | 20250321 | 132500 | 2529960664 | 277 | 278 | 278 | 277 | 537 |
| 345 | 20250321 | 132400 | 2529811458 | 278 | 277 | 279 | 276 | 12175 |
| 346 | 20250321 | 132300 | 2526437587 | 277 | 278 | 278 | 276 | 2039 |
| 347 | 20250321 | 132200 | 2525872708 | 278 | 278 | 278 | 276 | 9194 |
| 348 | 20250321 | 132100 | 2523325686 | 278 | 279 | 279 | 277 | 14056 |
| 349 | 20250321 | 132000 | 2519430772 | 279 | 279 | 280 | 278 | 3447 |
| 350 | 20250321 | 131900 | 2518471910 | 279 | 280 | 280 | 279 | 279 |
| 351 | 20250321 | 131800 | 2518393966 | 280 | 280 | 281 | 279 | 3304 |
| 352 | 20250321 | 131700 | 2517468700 | 281 | 280 | 281 | 279 | 2303 |
| 353 | 20250321 | 131600 | 2516823596 | 280 | 280 | 280 | 279 | 1894 |
| 354 | 20250321 | 131500 | 2516293846 | 280 | 280 | 280 | 278 | 4602 |
| 355 | 20250321 | 131400 | 2515005641 | 278 | 279 | 280 | 278 | 4928 |
| 356 | 20250321 | 131300 | 2513630657 | 279 | 278 | 279 | 278 | 1967 |
| 357 | 20250321 | 131200 | 2513082342 | 279 | 277 | 279 | 277 | 2591 |
| 358 | 20250321 | 131100 | 2512362565 | 279 | 278 | 279 | 277 | 3461 |
| 359 | 20250321 | 131000 | 2511400303 | 277 | 279 | 279 | 276 | 23487 |
| 360 | 20250321 | 130900 | 2504891240 | 279 | 278 | 279 | 277 | 46435 |
| 361 | 20250321 | 130800 | 2492021820 | 278 | 278 | 279 | 278 | 13226 |
| 362 | 20250321 | 130700 | 2488344985 | 278 | 279 | 279 | 277 | 11483 |
| 363 | 20250321 | 130600 | 2485156869 | 279 | 278 | 279 | 278 | 2350 |
| 364 | 20250321 | 130500 | 2484501256 | 278 | 281 | 282 | 278 | 30138 |
| 365 | 20250321 | 130400 | 2476058079 | 281 | 282 | 282 | 281 | 503 |
| 366 | 20250321 | 130300 | 2475916735 | 281 | 281 | 281 | 281 | 4013 |
| 367 | 20250321 | 130200 | 2474789082 | 281 | 281 | 282 | 281 | 530 |
| 368 | 20250321 | 130100 | 2474640148 | 281 | 281 | 281 | 281 | 18121 |
| 369 | 20250321 | 130000 | 2469548147 | 282 | 282 | 282 | 282 | 53 |
| 370 | 20250321 | 125900 | 2469533201 | 282 | 282 | 282 | 281 | 1992 |
| 371 | 20250321 | 125800 | 2468972873 | 283 | 282 | 283 | 282 | 6543 |
| 372 | 20250321 | 125700 | 2467127743 | 282 | 282 | 282 | 282 | 4538 |
| 373 | 20250321 | 125600 | 2465848027 | 282 | 284 | 284 | 282 | 3481 |
| 374 | 20250321 | 125500 | 2464866383 | 284 | 284 | 284 | 284 | 45 |
| 375 | 20250321 | 125400 | 2464853603 | 284 | 283 | 285 | 282 | 7477 |
| 376 | 20250321 | 125300 | 2462737569 | 285 | 284 | 285 | 282 | 24118 |
| 377 | 20250321 | 125200 | 2455893933 | 285 | 284 | 285 | 284 | 1245 |
| 378 | 20250321 | 125100 | 2455540233 | 285 | 285 | 286 | 284 | 7889 |
| 379 | 20250321 | 125000 | 2453295620 | 284 | 283 | 285 | 281 | 6012 |
| 380 | 20250321 | 124900 | 2451590911 | 281 | 282 | 283 | 281 | 1416 |
| 381 | 20250321 | 124800 | 2451192735 | 281 | 283 | 283 | 281 | 3519 |
| 382 | 20250321 | 124700 | 2450203706 | 281 | 283 | 283 | 281 | 2117 |
| 383 | 20250321 | 124600 | 2449606289 | 281 | 283 | 283 | 281 | 241 |
| 384 | 20250321 | 124500 | 2449538328 | 281 | 283 | 283 | 281 | 5737 |
| 385 | 20250321 | 124400 | 2447921344 | 282 | 282 | 284 | 282 | 1394 |
| 386 | 20250321 | 124300 | 2447527842 | 284 | 282 | 284 | 282 | 3814 |
| 387 | 20250321 | 124200 | 2446444906 | 284 | 285 | 286 | 281 | 13600 |
| 388 | 20250321 | 124100 | 2442580726 | 286 | 285 | 289 | 285 | 25811 |
| 389 | 20250321 | 124000 | 2435199496 | 286 | 281 | 286 | 281 | 28223 |
| 390 | 20250321 | 123900 | 2427212016 | 282 | 282 | 282 | 281 | 6019 |
| 391 | 20250321 | 123800 | 2425515057 | 281 | 282 | 285 | 280 | 15478 |
| 392 | 20250321 | 123700 | 2421128944 | 280 | 280 | 282 | 279 | 24635 |
| 393 | 20250321 | 123600 | 2414224107 | 280 | 281 | 281 | 279 | 3477 |
| 394 | 20250321 | 123500 | 2413252921 | 280 | 281 | 281 | 279 | 1121 |
| 395 | 20250321 | 123400 | 2412938856 | 280 | 281 | 282 | 280 | 1363 |
| 396 | 20250321 | 123300 | 2412555700 | 282 | 283 | 283 | 281 | 4588 |
| 397 | 20250321 | 123200 | 2411259255 | 283 | 281 | 284 | 279 | 26860 |
| 398 | 20250321 | 123100 | 2403663161 | 281 | 280 | 283 | 278 | 12382 |
| 399 | 20250321 | 123000 | 2400184871 | 281 | 281 | 281 | 280 | 7276 |
| 400 | 20250321 | 122900 | 2398140354 | 281 | 281 | 281 | 279 | 807 |
| 401 | 20250321 | 122800 | 2397914128 | 281 | 282 | 282 | 280 | 1342 |
| 402 | 20250321 | 122700 | 2397537273 | 281 | 282 | 282 | 281 | 2838 |
| 403 | 20250321 | 122600 | 2396738805 | 281 | 282 | 282 | 281 | 4620 |
| 404 | 20250321 | 122500 | 2395436161 | 282 | 282 | 282 | 280 | 1018 |
| 405 | 20250321 | 122400 | 2395149577 | 280 | 282 | 282 | 280 | 2453 |
| 406 | 20250321 | 122300 | 2394458646 | 282 | 278 | 282 | 278 | 23326 |
| 407 | 20250321 | 122200 | 2387940374 | 278 | 278 | 279 | 278 | 12733 |
| 408 | 20250321 | 122100 | 2384400476 | 278 | 279 | 279 | 278 | 10041 |
| 409 | 20250321 | 122000 | 2381601390 | 281 | 281 | 281 | 279 | 9780 |
| 410 | 20250321 | 121900 | 2378863015 | 280 | 280 | 280 | 280 | 93 |
| 411 | 20250321 | 121800 | 2378836975 | 280 | 281 | 281 | 280 | 2106 |
| 412 | 20250321 | 121700 | 2378245202 | 280 | 280 | 280 | 280 | 0 |
| 413 | 20250321 | 121600 | 2378245202 | 280 | 280 | 280 | 280 | 17 |
| 414 | 20250321 | 121500 | 2378240442 | 280 | 280 | 280 | 280 | 614 |
| 415 | 20250321 | 121400 | 2378068522 | 280 | 281 | 281 | 280 | 141 |
| 416 | 20250321 | 121300 | 2378029001 | 281 | 281 | 281 | 281 | 60 |
| 417 | 20250321 | 121200 | 2378012141 | 282 | 280 | 282 | 280 | 1189 |
| 418 | 20250321 | 121100 | 2377677394 | 280 | 280 | 280 | 280 | 607 |
| 419 | 20250321 | 121000 | 2377507434 | 280 | 279 | 280 | 279 | 232 |
| 420 | 20250321 | 120900 | 2377442475 | 279 | 281 | 281 | 279 | 4183 |
| 421 | 20250321 | 120800 | 2376268161 | 281 | 281 | 281 | 281 | 349 |
| 422 | 20250321 | 120700 | 2376170092 | 280 | 279 | 281 | 279 | 2359 |
| 423 | 20250321 | 120600 | 2375507448 | 279 | 280 | 280 | 279 | 4279 |
| 424 | 20250321 | 120500 | 2374309724 | 280 | 279 | 280 | 279 | 3787 |
| 425 | 20250321 | 120400 | 2373250280 | 279 | 278 | 281 | 278 | 3802 |
| 426 | 20250321 | 120300 | 2372192396 | 278 | 279 | 279 | 278 | 16061 |
| 427 | 20250321 | 120200 | 2367716811 | 279 | 279 | 282 | 279 | 7369 |
| 428 | 20250321 | 120100 | 2365640393 | 279 | 282 | 282 | 279 | 8550 |
| 429 | 20250321 | 120000 | 2363247042 | 283 | 283 | 283 | 283 | 4 |
| 430 | 20250321 | 115900 | 2363245910 | 282 | 282 | 283 | 282 | 3517 |
| 431 | 20250321 | 115800 | 2362253616 | 284 | 283 | 284 | 283 | 501 |
| 432 | 20250321 | 115700 | 2362111829 | 284 | 282 | 284 | 282 | 75 |
| 433 | 20250321 | 115600 | 2362090677 | 282 | 282 | 282 | 281 | 13196 |
| 434 | 20250321 | 115500 | 2358375313 | 283 | 283 | 283 | 282 | 334 |
| 435 | 20250321 | 115400 | 2358281084 | 283 | 282 | 283 | 282 | 3102 |
| 436 | 20250321 | 115300 | 2357406319 | 283 | 282 | 284 | 282 | 27240 |
| 437 | 20250321 | 115200 | 2349724111 | 285 | 284 | 285 | 282 | 16862 |
| 438 | 20250321 | 115100 | 2344947160 | 283 | 283 | 284 | 282 | 5157 |
| 439 | 20250321 | 115000 | 2343491712 | 284 | 285 | 285 | 283 | 3359 |
| 440 | 20250321 | 114900 | 2342537686 | 283 | 285 | 285 | 283 | 17803 |
| 441 | 20250321 | 114800 | 2337494744 | 284 | 285 | 286 | 282 | 10081 |
| 442 | 20250321 | 114700 | 2334627788 | 284 | 285 | 288 | 283 | 66498 |
| 443 | 20250321 | 114600 | 2315629677 | 284 | 283 | 285 | 282 | 5682 |
| 444 | 20250321 | 114500 | 2314016015 | 282 | 283 | 283 | 282 | 6590 |
| 445 | 20250321 | 114400 | 2312154165 | 282 | 283 | 283 | 282 | 1453 |
| 446 | 20250321 | 114300 | 2311744106 | 283 | 282 | 283 | 281 | 12847 |
| 447 | 20250321 | 114200 | 2308120557 | 281 | 282 | 282 | 281 | 2214 |
| 448 | 20250321 | 114100 | 2307498260 | 281 | 283 | 283 | 281 | 7519 |
| 449 | 20250321 | 114000 | 2305376212 | 282 | 283 | 283 | 281 | 14710 |
| 450 | 20250321 | 113900 | 2301226122 | 282 | 282 | 283 | 281 | 5581 |
| 451 | 20250321 | 113800 | 2299650819 | 283 | 280 | 283 | 279 | 16049 |
| 452 | 20250321 | 113700 | 2295148861 | 281 | 280 | 282 | 280 | 9794 |
| 453 | 20250321 | 113600 | 2292405156 | 282 | 278 | 283 | 278 | 44809 |
| 454 | 20250321 | 113500 | 2279806751 | 279 | 280 | 280 | 278 | 721 |
| 455 | 20250321 | 113400 | 2279605597 | 280 | 279 | 280 | 278 | 4366 |
| 456 | 20250321 | 113300 | 2278388128 | 279 | 279 | 280 | 278 | 233 |
| 457 | 20250321 | 113200 | 2278323274 | 280 | 280 | 280 | 280 | 60 |
| 458 | 20250321 | 113100 | 2278306474 | 280 | 278 | 280 | 277 | 42 |
| 459 | 20250321 | 113000 | 2278294788 | 280 | 280 | 280 | 277 | 275 |
| 460 | 20250321 | 112900 | 2278218588 | 277 | 277 | 278 | 277 | 2029 |
| 461 | 20250321 | 112800 | 2277656554 | 277 | 278 | 278 | 277 | 25078 |
| 462 | 20250321 | 112700 | 2270703008 | 279 | 279 | 279 | 279 | 700 |
| 463 | 20250321 | 112600 | 2270507708 | 278 | 278 | 278 | 278 | 2798 |
| 464 | 20250321 | 112500 | 2269729864 | 278 | 278 | 278 | 278 | 30 |
| 465 | 20250321 | 112400 | 2269721524 | 279 | 279 | 279 | 279 | 408 |
| 466 | 20250321 | 112300 | 2269607692 | 279 | 277 | 279 | 277 | 2468 |
| 467 | 20250321 | 112200 | 2268922088 | 277 | 277 | 278 | 277 | 5574 |
| 468 | 20250321 | 112100 | 2267377089 | 278 | 278 | 279 | 275 | 41386 |
| 469 | 20250321 | 112000 | 2255948523 | 278 | 279 | 279 | 278 | 12190 |
| 470 | 20250321 | 111900 | 2252552702 | 279 | 279 | 280 | 279 | 1783 |
| 471 | 20250321 | 111800 | 2252055243 | 278 | 282 | 282 | 278 | 22050 |
| 472 | 20250321 | 111700 | 2245902846 | 282 | 282 | 282 | 280 | 23283 |
| 473 | 20250321 | 111600 | 2239338241 | 282 | 282 | 282 | 280 | 8201 |
| 474 | 20250321 | 111500 | 2237027673 | 282 | 279 | 283 | 279 | 40005 |
| 475 | 20250321 | 111400 | 2225791681 | 280 | 278 | 281 | 277 | 21349 |
| 476 | 20250321 | 111300 | 2219825286 | 277 | 277 | 278 | 277 | 2962 |
| 477 | 20250321 | 111200 | 2219002887 | 277 | 277 | 277 | 277 | 1468 |
| 478 | 20250321 | 111100 | 2218596251 | 277 | 276 | 277 | 276 | 3463 |
| 479 | 20250321 | 111000 | 2217638039 | 276 | 276 | 276 | 276 | 3542 |
| 480 | 20250321 | 110900 | 2216660447 | 276 | 280 | 280 | 276 | 8158 |
| 481 | 20250321 | 110800 | 2214401273 | 280 | 280 | 280 | 278 | 7480 |
| 482 | 20250321 | 110700 | 2212319985 | 280 | 278 | 280 | 277 | 13899 |
| 483 | 20250321 | 110600 | 2208455152 | 277 | 276 | 278 | 276 | 23749 |
| 484 | 20250321 | 110500 | 2201888660 | 276 | 277 | 277 | 275 | 13256 |
| 485 | 20250321 | 110400 | 2198233209 | 276 | 278 | 278 | 276 | 20821 |
| 486 | 20250321 | 110300 | 2192479770 | 278 | 278 | 279 | 278 | 1697 |
| 487 | 20250321 | 110200 | 2192007967 | 278 | 278 | 278 | 278 | 643 |
| 488 | 20250321 | 110100 | 2191829213 | 279 | 279 | 279 | 279 | 2556 |
| 489 | 20250321 | 110000 | 2191116089 | 279 | 279 | 279 | 279 | 3795 |
| 490 | 20250321 | 105900 | 2190057284 | 279 | 280 | 280 | 277 | 15168 |
| 491 | 20250321 | 105800 | 2185839829 | 280 | 280 | 280 | 278 | 8423 |
| 492 | 20250321 | 105700 | 2183488136 | 282 | 279 | 282 | 278 | 19534 |
| 493 | 20250321 | 105600 | 2178024985 | 279 | 277 | 279 | 277 | 10318 |
| 494 | 20250321 | 105500 | 2175156724 | 278 | 278 | 279 | 277 | 15315 |
| 495 | 20250321 | 105400 | 2170897953 | 278 | 276 | 279 | 276 | 31557 |
| 496 | 20250321 | 105300 | 2162157998 | 277 | 278 | 279 | 276 | 34009 |
| 497 | 20250321 | 105200 | 2152716313 | 278 | 281 | 281 | 276 | 55137 |
| 498 | 20250321 | 105100 | 2137365669 | 281 | 281 | 282 | 281 | 4040 |
| 499 | 20250321 | 105000 | 2136229907 | 280 | 285 | 285 | 280 | 48294 |
| 500 | 20250321 | 104900 | 2122632101 | 284 | 285 | 285 | 284 | 18432 |
| 501 | 20250321 | 104800 | 2117397375 | 284 | 285 | 285 | 284 | 5096 |
| 502 | 20250321 | 104700 | 2115946481 | 286 | 285 | 286 | 284 | 3547 |
| 503 | 20250321 | 104600 | 2114935305 | 285 | 285 | 285 | 283 | 15277 |
| 504 | 20250321 | 104500 | 2110597582 | 285 | 286 | 286 | 285 | 6613 |
| 505 | 20250321 | 104400 | 2108708665 | 287 | 285 | 287 | 285 | 993 |
| 506 | 20250321 | 104300 | 2108425149 | 286 | 286 | 286 | 285 | 10486 |
| 507 | 20250321 | 104200 | 2105436625 | 286 | 287 | 287 | 285 | 20126 |
| 508 | 20250321 | 104100 | 2099700701 | 287 | 288 | 288 | 286 | 3100 |
| 509 | 20250321 | 104000 | 2098813878 | 287 | 288 | 288 | 287 | 501 |
| 510 | 20250321 | 103900 | 2098669591 | 288 | 286 | 288 | 286 | 2986 |
| 511 | 20250321 | 103800 | 2097815506 | 286 | 287 | 288 | 286 | 3596 |
| 512 | 20250321 | 103700 | 2096786808 | 287 | 288 | 288 | 287 | 6 |
| 513 | 20250321 | 103600 | 2096785082 | 288 | 289 | 289 | 288 | 47 |
| 514 | 20250321 | 103500 | 2096771523 | 288 | 289 | 289 | 288 | 76 |
| 515 | 20250321 | 103400 | 2096749579 | 289 | 286 | 289 | 285 | 26152 |
| 516 | 20250321 | 103300 | 2089284713 | 286 | 288 | 289 | 285 | 17559 |
| 517 | 20250321 | 103200 | 2084258456 | 289 | 288 | 289 | 288 | 4829 |
| 518 | 20250321 | 103100 | 2082863550 | 289 | 289 | 289 | 289 | 32 |
| 519 | 20250321 | 103000 | 2082854302 | 289 | 287 | 289 | 287 | 691 |
| 520 | 20250321 | 102900 | 2082655945 | 289 | 289 | 290 | 287 | 5515 |
| 521 | 20250321 | 102800 | 2081057344 | 289 | 288 | 290 | 286 | 36079 |
| 522 | 20250321 | 102700 | 2070667231 | 288 | 290 | 290 | 287 | 5120 |
| 523 | 20250321 | 102600 | 2069196175 | 287 | 287 | 290 | 285 | 77113 |
| 524 | 20250321 | 102500 | 2046917027 | 287 | 286 | 287 | 285 | 19447 |
| 525 | 20250321 | 102400 | 2041359579 | 285 | 286 | 286 | 284 | 7607 |
| 526 | 20250321 | 102300 | 2039193322 | 286 | 286 | 287 | 284 | 31206 |
| 527 | 20250321 | 102200 | 2030315247 | 285 | 285 | 286 | 284 | 42904 |
| 528 | 20250321 | 102100 | 2018112649 | 286 | 287 | 288 | 285 | 30269 |
| 529 | 20250321 | 102000 | 2009459865 | 287 | 288 | 288 | 287 | 6573 |
| 530 | 20250321 | 101900 | 2007573213 | 288 | 289 | 289 | 287 | 20670 |
| 531 | 20250321 | 101800 | 2001617414 | 288 | 289 | 289 | 287 | 5234 |
| 532 | 20250321 | 101700 | 2000109607 | 289 | 289 | 289 | 287 | 9858 |
| 533 | 20250321 | 101600 | 1997267728 | 289 | 289 | 289 | 288 | 1498 |
| 534 | 20250321 | 101500 | 1996836015 | 289 | 287 | 289 | 287 | 1034 |
| 535 | 20250321 | 101400 | 1996538707 | 287 | 287 | 289 | 286 | 13840 |
| 536 | 20250321 | 101300 | 1992577195 | 286 | 287 | 289 | 286 | 21633 |
| 537 | 20250321 | 101200 | 1986375410 | 287 | 288 | 288 | 287 | 1499 |
| 538 | 20250321 | 101100 | 1985945196 | 287 | 287 | 287 | 287 | 5515 |
| 539 | 20250321 | 101000 | 1984362391 | 287 | 291 | 291 | 286 | 21075 |
| 540 | 20250321 | 100900 | 1978258281 | 291 | 292 | 292 | 290 | 49255 |
| 541 | 20250321 | 100800 | 1963947131 | 292 | 290 | 292 | 288 | 2966 |
| 542 | 20250321 | 100700 | 1963085608 | 290 | 291 | 292 | 288 | 14816 |
| 543 | 20250321 | 100600 | 1958784909 | 291 | 289 | 291 | 288 | 28864 |
| 544 | 20250321 | 100500 | 1950452361 | 289 | 290 | 290 | 288 | 6012 |
| 545 | 20250321 | 100400 | 1948718192 | 289 | 288 | 289 | 288 | 2893 |
| 546 | 20250321 | 100300 | 1947882127 | 288 | 290 | 290 | 288 | 8209 |
| 547 | 20250321 | 100200 | 1945508751 | 290 | 290 | 290 | 290 | 463 |
| 548 | 20250321 | 100100 | 1945374481 | 289 | 289 | 290 | 288 | 6783 |
| 549 | 20250321 | 100000 | 1943414089 | 289 | 290 | 290 | 289 | 247 |
| 550 | 20250321 | 095900 | 1943342685 | 288 | 290 | 292 | 287 | 32099 |
| 551 | 20250321 | 095800 | 1934106002 | 289 | 291 | 291 | 289 | 36231 |
| 552 | 20250321 | 095700 | 1923606267 | 291 | 292 | 292 | 291 | 10152 |
| 553 | 20250321 | 095600 | 1920647035 | 291 | 290 | 294 | 290 | 3654 |
| 554 | 20250321 | 095500 | 1919576558 | 290 | 293 | 294 | 290 | 19710 |
| 555 | 20250321 | 095400 | 1913846147 | 294 | 294 | 297 | 293 | 14124 |
| 556 | 20250321 | 095300 | 1909684015 | 294 | 297 | 301 | 292 | 61487 |
| 557 | 20250321 | 095200 | 1891393596 | 299 | 296 | 299 | 296 | 16255 |
| 558 | 20250321 | 095100 | 1886547068 | 297 | 292 | 300 | 292 | 29262 |
| 559 | 20250321 | 095000 | 1877807633 | 297 | 290 | 299 | 288 | 50693 |
| 560 | 20250321 | 094900 | 1862945077 | 290 | 290 | 291 | 289 | 46846 |
| 561 | 20250321 | 094800 | 1849367487 | 290 | 291 | 291 | 289 | 7382 |
| 562 | 20250321 | 094700 | 1847226945 | 290 | 289 | 291 | 288 | 24223 |
| 563 | 20250321 | 094600 | 1840210363 | 290 | 291 | 291 | 288 | 10828 |
| 564 | 20250321 | 094500 | 1837076030 | 291 | 287 | 291 | 286 | 35061 |
| 565 | 20250321 | 094400 | 1827006752 | 288 | 289 | 289 | 288 | 9021 |
| 566 | 20250321 | 094300 | 1824402613 | 289 | 288 | 289 | 286 | 22015 |
| 567 | 20250321 | 094200 | 1818077981 | 289 | 289 | 291 | 288 | 9282 |
| 568 | 20250321 | 094100 | 1815386582 | 291 | 291 | 291 | 288 | 2259 |
| 569 | 20250321 | 094000 | 1814733160 | 291 | 289 | 291 | 288 | 14762 |
| 570 | 20250321 | 093900 | 1810468985 | 289 | 289 | 289 | 288 | 20426 |
| 571 | 20250321 | 093800 | 1804584295 | 289 | 289 | 289 | 288 | 5215 |
| 572 | 20250321 | 093700 | 1803081295 | 287 | 293 | 294 | 287 | 121283 |
| 573 | 20250321 | 093600 | 1767874687 | 294 | 291 | 294 | 291 | 19801 |
| 574 | 20250321 | 093500 | 1762076665 | 292 | 288 | 296 | 287 | 99978 |
| 575 | 20250321 | 093400 | 1733001930 | 289 | 286 | 290 | 286 | 27326 |
| 576 | 20250321 | 093300 | 1725115451 | 289 | 292 | 292 | 286 | 87936 |
| 577 | 20250321 | 093200 | 1699809584 | 290 | 291 | 294 | 283 | 182003 |
| 578 | 20250321 | 093100 | 1647436864 | 291 | 296 | 296 | 291 | 51811 |
| 579 | 20250321 | 093000 | 1632265062 | 296 | 296 | 296 | 295 | 5759 |
| 580 | 20250321 | 092900 | 1630561705 | 295 | 294 | 297 | 293 | 20568 |
| 581 | 20250321 | 092800 | 1624512828 | 294 | 301 | 301 | 293 | 83288 |
| 582 | 20250321 | 092700 | 1599779419 | 301 | 299 | 302 | 296 | 45665 |
| 583 | 20250321 | 092600 | 1586069565 | 299 | 295 | 299 | 295 | 16425 |
| 584 | 20250321 | 092500 | 1581196428 | 295 | 297 | 299 | 295 | 75815 |
| 585 | 20250321 | 092400 | 1558791952 | 297 | 300 | 300 | 295 | 69926 |
| 586 | 20250321 | 092300 | 1538007006 | 299 | 305 | 306 | 291 | 258037 |
| 587 | 20250321 | 092200 | 1460947919 | 305 | 311 | 312 | 305 | 97185 |
| 588 | 20250321 | 092100 | 1431068724 | 311 | 314 | 314 | 310 | 22756 |
| 589 | 20250321 | 092000 | 1423991133 | 314 | 314 | 314 | 310 | 55407 |
| 590 | 20250321 | 091900 | 1406769466 | 314 | 310 | 314 | 310 | 62595 |
| 591 | 20250321 | 091800 | 1387163287 | 310 | 310 | 312 | 308 | 66079 |
| 592 | 20250321 | 091700 | 1366624210 | 310 | 312 | 312 | 307 | 89438 |
| 593 | 20250321 | 091600 | 1338980997 | 311 | 312 | 313 | 309 | 27001 |
| 594 | 20250321 | 091500 | 1330563081 | 312 | 310 | 312 | 309 | 39554 |
| 595 | 20250321 | 091400 | 1318273453 | 310 | 310 | 312 | 307 | 83017 |
| 596 | 20250321 | 091300 | 1292575575 | 308 | 316 | 317 | 307 | 152230 |
| 597 | 20250321 | 091200 | 1245050339 | 317 | 314 | 323 | 314 | 256507 |
| 598 | 20250321 | 091100 | 1163276245 | 314 | 317 | 318 | 313 | 134841 |
| 599 | 20250321 | 091000 | 1120606128 | 316 | 312 | 318 | 310 | 182167 |
| 600 | 20250321 | 090900 | 1063189234 | 310 | 312 | 314 | 306 | 189912 |
| 601 | 20250321 | 090800 | 1004116493 | 311 | 320 | 320 | 304 | 379638 |
| 602 | 20250321 | 090700 | 884940589 | 317 | 305 | 320 | 305 | 329833 |
| 603 | 20250321 | 090600 | 781132323 | 307 | 308 | 310 | 303 | 149586 |
| 604 | 20250321 | 090500 | 735329479 | 309 | 305 | 316 | 304 | 197624 |
| 605 | 20250321 | 090400 | 673860996 | 306 | 308 | 313 | 298 | 263274 |
| 606 | 20250321 | 090300 | 593032214 | 309 | 300 | 309 | 298 | 411847 |
| 607 | 20250321 | 090200 | 468458262 | 309 | 309 | 309 | 309 | 0 |
| 608 | 20250321 | 090100 | 468458262 | 309 | 296 | 309 | 290 | 227645 |
| 609 | 20250321 | 090000 | 401576600 | 297 | 300 | 323 | 291 | 1326007 |