29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 3 | 20230830 | 190100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 4 | 20230830 | 190000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 5 | 20230830 | 185900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 6 | 20230830 | 185800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 7 | 20230830 | 185700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 8 | 20230830 | 185600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 9 | 20230830 | 185500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 10 | 20230830 | 185400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 11 | 20230830 | 185300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 12 | 20230830 | 185200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 13 | 20230830 | 185100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 14 | 20230830 | 185000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 15 | 20230830 | 184900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 16 | 20230830 | 184800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 17 | 20230830 | 184700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 18 | 20230830 | 184600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 19 | 20230830 | 184500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 20 | 20230830 | 184400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 21 | 20230830 | 184300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 22 | 20230830 | 184200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 23 | 20230830 | 184100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 24 | 20230830 | 184000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 25 | 20230830 | 183900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 26 | 20230830 | 183800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 27 | 20230830 | 183700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 28 | 20230830 | 183600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 29 | 20230830 | 183500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 30 | 20230830 | 183400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 31 | 20230830 | 183300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 32 | 20230830 | 183200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 33 | 20230830 | 183100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 34 | 20230830 | 183000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 35 | 20230830 | 182900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 36 | 20230830 | 182800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 37 | 20230830 | 182700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 38 | 20230830 | 182600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 39 | 20230830 | 182500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 40 | 20230830 | 182400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 41 | 20230830 | 182300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 42 | 20230830 | 182200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 43 | 20230830 | 182100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 44 | 20230830 | 182000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 45 | 20230830 | 181900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 46 | 20230830 | 181800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 47 | 20230830 | 181700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 48 | 20230830 | 181600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 49 | 20230830 | 181500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 50 | 20230830 | 181400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 51 | 20230830 | 181300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 52 | 20230830 | 181200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 53 | 20230830 | 181100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 54 | 20230830 | 181000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 55 | 20230830 | 180900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 56 | 20230830 | 180800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 57 | 20230830 | 180700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 58 | 20230830 | 180600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 59 | 20230830 | 180500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 60 | 20230830 | 180400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 61 | 20230830 | 180300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 62 | 20230830 | 180200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 63 | 20230830 | 180100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 64 | 20230830 | 180000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 65 | 20230830 | 175900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 66 | 20230830 | 175800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 67 | 20230830 | 175700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 68 | 20230830 | 175600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 69 | 20230830 | 175500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 70 | 20230830 | 175400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 71 | 20230830 | 175300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 72 | 20230830 | 175200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 73 | 20230830 | 175100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 74 | 20230830 | 175000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 75 | 20230830 | 174900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 76 | 20230830 | 174800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 77 | 20230830 | 174700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 78 | 20230830 | 174600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 79 | 20230830 | 174500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 80 | 20230830 | 174400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 81 | 20230830 | 174300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 82 | 20230830 | 174200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 83 | 20230830 | 174100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 84 | 20230830 | 174000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 85 | 20230830 | 173900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 86 | 20230830 | 173800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 87 | 20230830 | 173700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 88 | 20230830 | 173600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 89 | 20230830 | 173500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 90 | 20230830 | 173400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 91 | 20230830 | 173300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 92 | 20230830 | 173200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 93 | 20230830 | 173100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 94 | 20230830 | 173000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 95 | 20230830 | 172900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 96 | 20230830 | 172800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 97 | 20230830 | 172700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 98 | 20230830 | 172600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 99 | 20230830 | 172500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 100 | 20230830 | 172400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 101 | 20230830 | 172300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 102 | 20230830 | 172200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 103 | 20230830 | 172100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 104 | 20230830 | 172000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 105 | 20230830 | 171900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 106 | 20230830 | 171800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 107 | 20230830 | 171700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 108 | 20230830 | 171600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 109 | 20230830 | 171500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 110 | 20230830 | 171400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 111 | 20230830 | 171300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 112 | 20230830 | 171200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 113 | 20230830 | 171100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 114 | 20230830 | 171000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 115 | 20230830 | 170900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 116 | 20230830 | 170800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 117 | 20230830 | 170700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 118 | 20230830 | 170600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 119 | 20230830 | 170500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 120 | 20230830 | 170400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 121 | 20230830 | 170300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 122 | 20230830 | 170200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 123 | 20230830 | 170100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 124 | 20230830 | 170000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 125 | 20230830 | 165900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 126 | 20230830 | 165800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 127 | 20230830 | 165700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 128 | 20230830 | 165600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 129 | 20230830 | 165500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 130 | 20230830 | 165400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 131 | 20230830 | 165300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 132 | 20230830 | 165200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 133 | 20230830 | 165100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 134 | 20230830 | 165000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 135 | 20230830 | 164900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 136 | 20230830 | 164800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 137 | 20230830 | 164700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 138 | 20230830 | 164600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 139 | 20230830 | 164500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 140 | 20230830 | 164400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 141 | 20230830 | 164300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 142 | 20230830 | 164200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 143 | 20230830 | 164100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 144 | 20230830 | 164000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 145 | 20230830 | 163900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 146 | 20230830 | 163800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 147 | 20230830 | 163700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 148 | 20230830 | 163600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 149 | 20230830 | 163500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 150 | 20230830 | 163400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 151 | 20230830 | 163300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 152 | 20230830 | 163200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 153 | 20230830 | 163100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 154 | 20230830 | 163000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 155 | 20230830 | 162900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 156 | 20230830 | 162800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 157 | 20230830 | 162700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 158 | 20230830 | 162600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 159 | 20230830 | 162500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 160 | 20230830 | 162400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 161 | 20230830 | 162300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 162 | 20230830 | 162200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 163 | 20230830 | 162100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 164 | 20230830 | 162000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 165 | 20230830 | 161900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 166 | 20230830 | 161800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 167 | 20230830 | 161700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 168 | 20230830 | 161600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 169 | 20230830 | 161500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 170 | 20230830 | 161400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 171 | 20230830 | 161300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 172 | 20230830 | 161200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 173 | 20230830 | 161100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 174 | 20230830 | 161000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 175 | 20230830 | 160900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 176 | 20230830 | 160800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 177 | 20230830 | 160700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 178 | 20230830 | 160600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 179 | 20230830 | 160500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 180 | 20230830 | 160400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 181 | 20230830 | 160300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 182 | 20230830 | 160200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 183 | 20230830 | 160100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 184 | 20230830 | 160000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 185 | 20230830 | 155900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 186 | 20230830 | 155800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 187 | 20230830 | 155700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 188 | 20230830 | 155600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 189 | 20230830 | 155500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 190 | 20230830 | 155400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 191 | 20230830 | 155300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 192 | 20230830 | 155200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 193 | 20230830 | 155100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 194 | 20230830 | 155000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 195 | 20230830 | 154900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 196 | 20230830 | 154800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20230830 | 154700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20230830 | 154600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20230830 | 154500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20230830 | 154400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20230830 | 154300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20230830 | 154200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20230830 | 154100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20230830 | 154000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20230830 | 153900 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20230830 | 153800 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20230830 | 153700 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20230830 | 153600 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20230830 | 153500 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20230830 | 153400 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 211 | 20230830 | 153300 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 212 | 20230830 | 153200 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 213 | 20230830 | 153100 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 0 |
| 214 | 20230830 | 153000 | 1547284461 | 1248 | 1248 | 1248 | 1248 | 14342 |
| 215 | 20230830 | 152900 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 216 | 20230830 | 152800 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 217 | 20230830 | 152700 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 218 | 20230830 | 152600 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 219 | 20230830 | 152500 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 220 | 20230830 | 152400 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 221 | 20230830 | 152300 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 222 | 20230830 | 152200 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 223 | 20230830 | 152100 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 224 | 20230830 | 152000 | 1529385645 | 1248 | 1248 | 1248 | 1248 | 0 |
| 225 | 20230830 | 151900 | 1529385645 | 1248 | 1241 | 1248 | 1241 | 2 |
| 226 | 20230830 | 151800 | 1529383156 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20230830 | 151700 | 1529383156 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20230830 | 151600 | 1529383156 | 1252 | 1252 | 1252 | 1252 | 1 |
| 229 | 20230830 | 151500 | 1529381904 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20230830 | 151400 | 1529381904 | 1252 | 1251 | 1252 | 1251 | 2874 |
| 231 | 20230830 | 151300 | 1525783764 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20230830 | 151200 | 1525783764 | 1253 | 1252 | 1253 | 1252 | 5565 |
| 233 | 20230830 | 151100 | 1518811919 | 1252 | 1252 | 1252 | 1252 | 1183 |
| 234 | 20230830 | 151000 | 1517330803 | 1252 | 1251 | 1252 | 1250 | 4522 |
| 235 | 20230830 | 150900 | 1511670359 | 1244 | 1251 | 1253 | 1244 | 10716 |
| 236 | 20230830 | 150800 | 1498261097 | 1251 | 1252 | 1252 | 1251 | 257 |
| 237 | 20230830 | 150700 | 1497939532 | 1253 | 1252 | 1253 | 1252 | 1594 |
| 238 | 20230830 | 150600 | 1495943843 | 1253 | 1252 | 1253 | 1252 | 979 |
| 239 | 20230830 | 150500 | 1494718134 | 1252 | 1252 | 1252 | 1252 | 79 |
| 240 | 20230830 | 150400 | 1494619226 | 1254 | 1254 | 1254 | 1254 | 0 |
| 241 | 20230830 | 150300 | 1494619226 | 1254 | 1254 | 1254 | 1254 | 0 |
| 242 | 20230830 | 150200 | 1494619226 | 1254 | 1250 | 1254 | 1250 | 10056 |
| 243 | 20230830 | 150100 | 1482019973 | 1250 | 1245 | 1250 | 1245 | 20870 |
| 244 | 20230830 | 150000 | 1455983880 | 1246 | 1241 | 1246 | 1241 | 101 |
| 245 | 20230830 | 145900 | 1455858534 | 1246 | 1239 | 1246 | 1239 | 43864 |
| 246 | 20230830 | 145800 | 1401340577 | 1232 | 1240 | 1240 | 1232 | 1270 |
| 247 | 20230830 | 145700 | 1399775633 | 1240 | 1239 | 1240 | 1239 | 1423 |
| 248 | 20230830 | 145600 | 1398011338 | 1239 | 1239 | 1239 | 1232 | 302 |
| 249 | 20230830 | 145500 | 1397639260 | 1240 | 1240 | 1240 | 1240 | 0 |
| 250 | 20230830 | 145400 | 1397639260 | 1240 | 1240 | 1240 | 1240 | 762 |
| 251 | 20230830 | 145300 | 1396694380 | 1241 | 1241 | 1241 | 1241 | 0 |
| 252 | 20230830 | 145200 | 1396694380 | 1241 | 1240 | 1241 | 1240 | 1281 |
| 253 | 20230830 | 145100 | 1395104664 | 1240 | 1240 | 1241 | 1240 | 3957 |
| 254 | 20230830 | 145000 | 1390195666 | 1242 | 1242 | 1242 | 1242 | 0 |
| 255 | 20230830 | 144900 | 1390195666 | 1242 | 1228 | 1242 | 1225 | 10000 |
| 256 | 20230830 | 144800 | 1377905278 | 1232 | 1232 | 1232 | 1232 | 0 |
| 257 | 20230830 | 144700 | 1377905278 | 1232 | 1232 | 1232 | 1232 | 125 |
| 258 | 20230830 | 144600 | 1377751278 | 1227 | 1227 | 1232 | 1227 | 893 |
| 259 | 20230830 | 144500 | 1376652562 | 1227 | 1227 | 1227 | 1227 | 0 |
| 260 | 20230830 | 144400 | 1376652562 | 1227 | 1230 | 1230 | 1227 | 15001 |
| 261 | 20230830 | 144300 | 1358246322 | 1240 | 1227 | 1240 | 1227 | 1466 |
| 262 | 20230830 | 144200 | 1356445158 | 1220 | 1227 | 1227 | 1220 | 5 |
| 263 | 20230830 | 144100 | 1356439030 | 1213 | 1225 | 1225 | 1213 | 1500 |
| 264 | 20230830 | 144000 | 1354608304 | 1225 | 1230 | 1230 | 1225 | 2872 |
| 265 | 20230830 | 143900 | 1351086464 | 1230 | 1230 | 1230 | 1230 | 1 |
| 266 | 20230830 | 143800 | 1351085234 | 1225 | 1225 | 1225 | 1225 | 1092 |
| 267 | 20230830 | 143700 | 1349747534 | 1225 | 1225 | 1225 | 1225 | 5000 |
| 268 | 20230830 | 143600 | 1343622534 | 1230 | 1230 | 1230 | 1230 | 0 |
| 269 | 20230830 | 143500 | 1343622534 | 1230 | 1226 | 1230 | 1225 | 745 |
| 270 | 20230830 | 143400 | 1342709899 | 1225 | 1227 | 1227 | 1225 | 1388 |
| 271 | 20230830 | 143300 | 1341009501 | 1234 | 1234 | 1234 | 1234 | 94 |
| 272 | 20230830 | 143200 | 1340893505 | 1242 | 1242 | 1242 | 1242 | 0 |
| 273 | 20230830 | 143100 | 1340893505 | 1242 | 1242 | 1242 | 1242 | 0 |
| 274 | 20230830 | 143000 | 1340893505 | 1242 | 1242 | 1242 | 1242 | 0 |
| 275 | 20230830 | 142900 | 1340893505 | 1242 | 1239 | 1242 | 1223 | 7290 |
| 276 | 20230830 | 142800 | 1331871874 | 1243 | 1230 | 1243 | 1230 | 5501 |
| 277 | 20230830 | 142700 | 1325097738 | 1227 | 1224 | 1227 | 1214 | 9166 |
| 278 | 20230830 | 142600 | 1313866575 | 1227 | 1211 | 1227 | 1211 | 2011 |
| 279 | 20230830 | 142500 | 1311406500 | 1219 | 1219 | 1219 | 1219 | 717 |
| 280 | 20230830 | 142400 | 1310532477 | 1226 | 1228 | 1228 | 1217 | 10322 |
| 281 | 20230830 | 142300 | 1297929292 | 1228 | 1220 | 1230 | 1220 | 7548 |
| 282 | 20230830 | 142200 | 1288665424 | 1233 | 1224 | 1233 | 1220 | 22787 |
| 283 | 20230830 | 142100 | 1260661982 | 1220 | 1228 | 1243 | 1220 | 16897 |
| 284 | 20230830 | 142000 | 1239946092 | 1220 | 1233 | 1248 | 1220 | 15294 |
| 285 | 20230830 | 141900 | 1221001793 | 1225 | 1220 | 1240 | 1220 | 24768 |
| 286 | 20230830 | 141800 | 1190441161 | 1230 | 1216 | 1230 | 1216 | 6127 |
| 287 | 20230830 | 141700 | 1182967804 | 1209 | 1219 | 1220 | 1209 | 1473 |
| 288 | 20230830 | 141600 | 1181171600 | 1218 | 1215 | 1219 | 1215 | 1045 |
| 289 | 20230830 | 141500 | 1179898409 | 1215 | 1210 | 1215 | 1209 | 1470 |
| 290 | 20230830 | 141400 | 1178117964 | 1210 | 1213 | 1214 | 1210 | 1341 |
| 291 | 20230830 | 141300 | 1176493449 | 1214 | 1213 | 1214 | 1212 | 394 |
| 292 | 20230830 | 141200 | 1176015701 | 1219 | 1219 | 1219 | 1219 | 0 |
| 293 | 20230830 | 141100 | 1176015701 | 1219 | 1219 | 1219 | 1219 | 3258 |
| 294 | 20230830 | 141000 | 1172044199 | 1213 | 1214 | 1214 | 1213 | 4051 |
| 295 | 20230830 | 140900 | 1167129736 | 1220 | 1220 | 1220 | 1220 | 3670 |
| 296 | 20230830 | 140800 | 1162652336 | 1220 | 1219 | 1220 | 1219 | 2618 |
| 297 | 20230830 | 140700 | 1159459140 | 1220 | 1210 | 1220 | 1210 | 7668 |
| 298 | 20230830 | 140600 | 1150111129 | 1219 | 1217 | 1219 | 1217 | 408 |
| 299 | 20230830 | 140500 | 1149613829 | 1217 | 1216 | 1217 | 1209 | 1527 |
| 300 | 20230830 | 140400 | 1147760216 | 1224 | 1224 | 1224 | 1224 | 0 |
| 301 | 20230830 | 140300 | 1147760216 | 1224 | 1216 | 1225 | 1216 | 1936 |
| 302 | 20230830 | 140200 | 1145402495 | 1215 | 1217 | 1217 | 1215 | 900 |
| 303 | 20230830 | 140100 | 1144308823 | 1219 | 1216 | 1219 | 1214 | 1937 |
| 304 | 20230830 | 140000 | 1141953190 | 1218 | 1218 | 1218 | 1218 | 144 |
| 305 | 20230830 | 135900 | 1141777798 | 1218 | 1211 | 1218 | 1210 | 1773 |
| 306 | 20230830 | 135800 | 1139626048 | 1220 | 1221 | 1221 | 1211 | 1554 |
| 307 | 20230830 | 135700 | 1137738594 | 1220 | 1224 | 1224 | 1220 | 3325 |
| 308 | 20230830 | 135600 | 1133682018 | 1234 | 1234 | 1234 | 1234 | 0 |
| 309 | 20230830 | 135500 | 1133682018 | 1234 | 1234 | 1234 | 1234 | 0 |
| 310 | 20230830 | 135400 | 1133682018 | 1234 | 1234 | 1234 | 1234 | 0 |
| 311 | 20230830 | 135300 | 1133682018 | 1234 | 1234 | 1234 | 1234 | 3 |
| 312 | 20230830 | 135200 | 1133678316 | 1229 | 1237 | 1237 | 1229 | 2220 |
| 313 | 20230830 | 135100 | 1130937936 | 1238 | 1238 | 1238 | 1238 | 0 |
| 314 | 20230830 | 135000 | 1130937936 | 1238 | 1234 | 1238 | 1234 | 2112 |
| 315 | 20230830 | 134900 | 1128331724 | 1232 | 1228 | 1232 | 1228 | 13684 |
| 316 | 20230830 | 134800 | 1111493381 | 1228 | 1216 | 1228 | 1215 | 8856 |
| 317 | 20230830 | 134700 | 1100683977 | 1214 | 1216 | 1218 | 1214 | 5699 |
| 318 | 20230830 | 134600 | 1093748871 | 1215 | 1210 | 1215 | 1209 | 1600 |
| 319 | 20230830 | 134500 | 1091808671 | 1210 | 1210 | 1216 | 1210 | 8829 |
| 320 | 20230830 | 134400 | 1081116389 | 1210 | 1210 | 1215 | 1209 | 8543 |
| 321 | 20230830 | 134300 | 1070755766 | 1210 | 1209 | 1210 | 1209 | 3688 |
| 322 | 20230830 | 134200 | 1066294136 | 1210 | 1209 | 1210 | 1209 | 3457 |
| 323 | 20230830 | 134100 | 1062112744 | 1210 | 1210 | 1210 | 1210 | 0 |
| 324 | 20230830 | 134000 | 1062112744 | 1210 | 1210 | 1210 | 1210 | 895 |
| 325 | 20230830 | 133900 | 1061029794 | 1210 | 1212 | 1212 | 1210 | 2277 |
| 326 | 20230830 | 133800 | 1058273030 | 1211 | 1202 | 1211 | 1202 | 8561 |
| 327 | 20230830 | 133700 | 1047917456 | 1207 | 1202 | 1207 | 1202 | 1174 |
| 328 | 20230830 | 133600 | 1046505938 | 1202 | 1203 | 1203 | 1202 | 10212 |
| 329 | 20230830 | 133500 | 1034229114 | 1203 | 1203 | 1203 | 1203 | 1000 |
| 330 | 20230830 | 133400 | 1033026114 | 1203 | 1204 | 1208 | 1203 | 2403 |
| 331 | 20230830 | 133300 | 1030135298 | 1203 | 1204 | 1204 | 1201 | 2001 |
| 332 | 20230830 | 133200 | 1027728612 | 1211 | 1211 | 1211 | 1211 | 0 |
| 333 | 20230830 | 133100 | 1027728612 | 1211 | 1210 | 1211 | 1210 | 3267 |
| 334 | 20230830 | 133000 | 1023774365 | 1211 | 1211 | 1211 | 1211 | 1211 |
| 335 | 20230830 | 132900 | 1022307844 | 1211 | 1207 | 1212 | 1203 | 3035 |
| 336 | 20230830 | 132800 | 1018633281 | 1207 | 1202 | 1207 | 1200 | 8424 |
| 337 | 20230830 | 132700 | 1008481901 | 1206 | 1206 | 1206 | 1206 | 1 |
| 338 | 20230830 | 132600 | 1008480695 | 1201 | 1204 | 1204 | 1201 | 2100 |
| 339 | 20230830 | 132500 | 1005956539 | 1206 | 1206 | 1206 | 1206 | 2574 |
| 340 | 20230830 | 132400 | 1002852295 | 1202 | 1206 | 1206 | 1202 | 418 |
| 341 | 20230830 | 132300 | 1002349855 | 1206 | 1206 | 1206 | 1206 | 1 |
| 342 | 20230830 | 132200 | 1002348649 | 1201 | 1202 | 1202 | 1201 | 10033 |
| 343 | 20230830 | 132100 | 990289016 | 1206 | 1206 | 1206 | 1206 | 307 |
| 344 | 20230830 | 132000 | 989918774 | 1202 | 1202 | 1202 | 1202 | 18543 |
| 345 | 20230830 | 131900 | 967630088 | 1202 | 1202 | 1202 | 1202 | 11126 |
| 346 | 20230830 | 131800 | 954256636 | 1200 | 1200 | 1200 | 1200 | 90 |
| 347 | 20230830 | 131700 | 954148636 | 1200 | 1200 | 1200 | 1200 | 0 |
| 348 | 20230830 | 131600 | 954148636 | 1200 | 1200 | 1200 | 1200 | 0 |
| 349 | 20230830 | 131500 | 954148636 | 1200 | 1202 | 1202 | 1200 | 2286 |
| 350 | 20230830 | 131400 | 951402677 | 1203 | 1203 | 1203 | 1203 | 1600 |
| 351 | 20230830 | 131300 | 949477877 | 1201 | 1200 | 1201 | 1200 | 1253 |
| 352 | 20230830 | 131200 | 947973258 | 1200 | 1200 | 1200 | 1199 | 1573 |
| 353 | 20230830 | 131100 | 946086028 | 1200 | 1200 | 1200 | 1199 | 5452 |
| 354 | 20230830 | 131000 | 939546821 | 1200 | 1200 | 1201 | 1200 | 3465 |
| 355 | 20230830 | 130900 | 935388756 | 1203 | 1203 | 1203 | 1203 | 296 |
| 356 | 20230830 | 130800 | 935032668 | 1203 | 1203 | 1203 | 1203 | 78 |
| 357 | 20230830 | 130700 | 934938834 | 1200 | 1200 | 1200 | 1200 | 0 |
| 358 | 20230830 | 130600 | 934938834 | 1200 | 1207 | 1207 | 1200 | 7454 |
| 359 | 20230830 | 130500 | 925976372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 360 | 20230830 | 130400 | 925976372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 361 | 20230830 | 130300 | 925976372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 362 | 20230830 | 130200 | 925976372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 363 | 20230830 | 130100 | 925976372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 364 | 20230830 | 130000 | 925976372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 365 | 20230830 | 125900 | 925976372 | 1212 | 1212 | 1212 | 1212 | 0 |
| 366 | 20230830 | 125800 | 925976372 | 1212 | 1207 | 1212 | 1207 | 1566 |
| 367 | 20230830 | 125700 | 924086205 | 1212 | 1212 | 1212 | 1212 | 0 |
| 368 | 20230830 | 125600 | 924086205 | 1212 | 1212 | 1212 | 1212 | 0 |
| 369 | 20230830 | 125500 | 924086205 | 1212 | 1212 | 1212 | 1212 | 0 |
| 370 | 20230830 | 125400 | 924086205 | 1212 | 1212 | 1212 | 1212 | 0 |
| 371 | 20230830 | 125300 | 924086205 | 1212 | 1212 | 1212 | 1212 | 0 |
| 372 | 20230830 | 125200 | 924086205 | 1212 | 1212 | 1212 | 1212 | 100 |
| 373 | 20230830 | 125100 | 923965005 | 1212 | 1212 | 1212 | 1212 | 0 |
| 374 | 20230830 | 125000 | 923965005 | 1212 | 1212 | 1212 | 1212 | 0 |
| 375 | 20230830 | 124900 | 923965005 | 1212 | 1212 | 1212 | 1212 | 0 |
| 376 | 20230830 | 124800 | 923965005 | 1212 | 1207 | 1212 | 1207 | 1082 |
| 377 | 20230830 | 124700 | 922658621 | 1209 | 1209 | 1209 | 1209 | 0 |
| 378 | 20230830 | 124600 | 922658621 | 1209 | 1209 | 1209 | 1209 | 1140 |
| 379 | 20230830 | 124500 | 921280361 | 1209 | 1209 | 1209 | 1209 | 11 |
| 380 | 20230830 | 124400 | 921267062 | 1208 | 1208 | 1208 | 1208 | 0 |
| 381 | 20230830 | 124300 | 921267062 | 1208 | 1210 | 1210 | 1201 | 11679 |
| 382 | 20230830 | 124200 | 907217191 | 1211 | 1212 | 1212 | 1211 | 2890 |
| 383 | 20230830 | 124100 | 903714515 | 1215 | 1215 | 1215 | 1215 | 300 |
| 384 | 20230830 | 124000 | 903350015 | 1215 | 1215 | 1215 | 1215 | 0 |
| 385 | 20230830 | 123900 | 903350015 | 1215 | 1215 | 1215 | 1215 | 0 |
| 386 | 20230830 | 123800 | 903350015 | 1215 | 1215 | 1215 | 1215 | 0 |
| 387 | 20230830 | 123700 | 903350015 | 1215 | 1215 | 1215 | 1215 | 0 |
| 388 | 20230830 | 123600 | 903350015 | 1215 | 1216 | 1216 | 1215 | 3450 |
| 389 | 20230830 | 123500 | 899155825 | 1217 | 1217 | 1217 | 1217 | 0 |
| 390 | 20230830 | 123400 | 899155825 | 1217 | 1217 | 1217 | 1217 | 294 |
| 391 | 20230830 | 123300 | 898798027 | 1217 | 1216 | 1217 | 1216 | 828 |
| 392 | 20230830 | 123200 | 897790849 | 1216 | 1216 | 1216 | 1216 | 0 |
| 393 | 20230830 | 123100 | 897790849 | 1216 | 1216 | 1216 | 1216 | 219 |
| 394 | 20230830 | 123000 | 897524545 | 1218 | 1216 | 1218 | 1216 | 3959 |
| 395 | 20230830 | 122900 | 892703561 | 1217 | 1217 | 1217 | 1217 | 0 |
| 396 | 20230830 | 122800 | 892703561 | 1217 | 1217 | 1217 | 1217 | 1480 |
| 397 | 20230830 | 122700 | 890902401 | 1218 | 1218 | 1218 | 1218 | 0 |
| 398 | 20230830 | 122600 | 890902401 | 1218 | 1218 | 1218 | 1218 | 0 |
| 399 | 20230830 | 122500 | 890902401 | 1218 | 1218 | 1218 | 1218 | 0 |
| 400 | 20230830 | 122400 | 890902401 | 1218 | 1216 | 1220 | 1216 | 6024 |
| 401 | 20230830 | 122300 | 883557595 | 1217 | 1217 | 1217 | 1217 | 488 |
| 402 | 20230830 | 122200 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 403 | 20230830 | 122100 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 404 | 20230830 | 122000 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 405 | 20230830 | 121900 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 406 | 20230830 | 121800 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 407 | 20230830 | 121700 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 408 | 20230830 | 121600 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 409 | 20230830 | 121500 | 882963699 | 1217 | 1217 | 1217 | 1217 | 0 |
| 410 | 20230830 | 121400 | 882963699 | 1217 | 1216 | 1217 | 1216 | 10000 |
| 411 | 20230830 | 121300 | 870794029 | 1211 | 1211 | 1211 | 1211 | 0 |
| 412 | 20230830 | 121200 | 870794029 | 1211 | 1213 | 1213 | 1211 | 6187 |
| 413 | 20230830 | 121100 | 863293313 | 1214 | 1214 | 1214 | 1214 | 0 |
| 414 | 20230830 | 121000 | 863293313 | 1214 | 1214 | 1214 | 1214 | 30 |
| 415 | 20230830 | 120900 | 863256893 | 1214 | 1214 | 1214 | 1214 | 0 |
| 416 | 20230830 | 120800 | 863256893 | 1214 | 1216 | 1216 | 1214 | 3439 |
| 417 | 20230830 | 120700 | 859081477 | 1218 | 1218 | 1218 | 1218 | 0 |
| 418 | 20230830 | 120600 | 859081477 | 1218 | 1218 | 1218 | 1218 | 0 |
| 419 | 20230830 | 120500 | 859081477 | 1218 | 1218 | 1218 | 1218 | 200 |
| 420 | 20230830 | 120400 | 858837877 | 1218 | 1218 | 1218 | 1218 | 0 |
| 421 | 20230830 | 120300 | 858837877 | 1218 | 1218 | 1218 | 1218 | 0 |
| 422 | 20230830 | 120200 | 858837877 | 1218 | 1218 | 1218 | 1218 | 0 |
| 423 | 20230830 | 120100 | 858837877 | 1218 | 1215 | 1218 | 1215 | 21 |
| 424 | 20230830 | 120000 | 858812359 | 1215 | 1215 | 1215 | 1215 | 118 |
| 425 | 20230830 | 115900 | 858668989 | 1218 | 1218 | 1218 | 1218 | 0 |
| 426 | 20230830 | 115800 | 858668989 | 1218 | 1218 | 1218 | 1218 | 18 |
| 427 | 20230830 | 115700 | 858647065 | 1217 | 1218 | 1218 | 1217 | 170 |
| 428 | 20230830 | 115600 | 858440174 | 1214 | 1214 | 1214 | 1214 | 0 |
| 429 | 20230830 | 115500 | 858440174 | 1214 | 1214 | 1214 | 1214 | 0 |
| 430 | 20230830 | 115400 | 858440174 | 1214 | 1219 | 1219 | 1214 | 3021 |
| 431 | 20230830 | 115300 | 854772575 | 1224 | 1224 | 1224 | 1224 | 0 |
| 432 | 20230830 | 115200 | 854772575 | 1224 | 1224 | 1224 | 1224 | 0 |
| 433 | 20230830 | 115100 | 854772575 | 1224 | 1221 | 1224 | 1221 | 6200 |
| 434 | 20230830 | 115000 | 847187103 | 1216 | 1214 | 1216 | 1214 | 697 |
| 435 | 20230830 | 114900 | 846340459 | 1214 | 1209 | 1214 | 1209 | 3001 |
| 436 | 20230830 | 114800 | 842704788 | 1209 | 1213 | 1213 | 1199 | 3385 |
| 437 | 20230830 | 114700 | 838627711 | 1213 | 1213 | 1213 | 1213 | 409 |
| 438 | 20230830 | 114600 | 838131594 | 1218 | 1219 | 1219 | 1218 | 1108 |
| 439 | 20230830 | 114500 | 836780955 | 1220 | 1220 | 1220 | 1220 | 0 |
| 440 | 20230830 | 114400 | 836780955 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 441 | 20230830 | 114300 | 835560955 | 1223 | 1227 | 1227 | 1200 | 71321 |
| 442 | 20230830 | 114200 | 749400330 | 1227 | 1227 | 1227 | 1227 | 0 |
| 443 | 20230830 | 114100 | 749400330 | 1227 | 1227 | 1227 | 1227 | 0 |
| 444 | 20230830 | 114000 | 749400330 | 1227 | 1227 | 1227 | 1227 | 10 |
| 445 | 20230830 | 113900 | 749388060 | 1224 | 1224 | 1224 | 1224 | 500 |
| 446 | 20230830 | 113800 | 748776060 | 1224 | 1224 | 1224 | 1224 | 300 |
| 447 | 20230830 | 113700 | 748408860 | 1224 | 1224 | 1224 | 1224 | 1 |
| 448 | 20230830 | 113600 | 748407636 | 1224 | 1224 | 1224 | 1224 | 2000 |
| 449 | 20230830 | 113500 | 745959636 | 1228 | 1228 | 1228 | 1228 | 0 |
| 450 | 20230830 | 113400 | 745959636 | 1228 | 1228 | 1228 | 1228 | 3 |
| 451 | 20230830 | 113300 | 745955952 | 1228 | 1228 | 1228 | 1228 | 1 |
| 452 | 20230830 | 113200 | 745954724 | 1227 | 1227 | 1227 | 1227 | 0 |
| 453 | 20230830 | 113100 | 745954724 | 1227 | 1227 | 1227 | 1227 | 216 |
| 454 | 20230830 | 113000 | 745689692 | 1227 | 1227 | 1227 | 1227 | 0 |
| 455 | 20230830 | 112900 | 745689692 | 1227 | 1227 | 1227 | 1227 | 0 |
| 456 | 20230830 | 112800 | 745689692 | 1227 | 1227 | 1227 | 1227 | 0 |
| 457 | 20230830 | 112700 | 745689692 | 1227 | 1227 | 1227 | 1227 | 0 |
| 458 | 20230830 | 112600 | 745689692 | 1227 | 1227 | 1227 | 1227 | 0 |
| 459 | 20230830 | 112500 | 745689692 | 1227 | 1227 | 1227 | 1227 | 0 |
| 460 | 20230830 | 112400 | 745689692 | 1227 | 1227 | 1227 | 1227 | 3 |
| 461 | 20230830 | 112300 | 745686011 | 1227 | 1227 | 1227 | 1227 | 0 |
| 462 | 20230830 | 112200 | 745686011 | 1227 | 1227 | 1227 | 1227 | 0 |
| 463 | 20230830 | 112100 | 745686011 | 1227 | 1227 | 1227 | 1227 | 0 |
| 464 | 20230830 | 112000 | 745686011 | 1227 | 1227 | 1227 | 1227 | 0 |
| 465 | 20230830 | 111900 | 745686011 | 1227 | 1227 | 1227 | 1227 | 0 |
| 466 | 20230830 | 111800 | 745686011 | 1227 | 1227 | 1227 | 1227 | 0 |
| 467 | 20230830 | 111700 | 745686011 | 1227 | 1226 | 1227 | 1226 | 2000 |
| 468 | 20230830 | 111600 | 743232338 | 1227 | 1227 | 1227 | 1227 | 0 |
| 469 | 20230830 | 111500 | 743232338 | 1227 | 1227 | 1227 | 1227 | 1 |
| 470 | 20230830 | 111400 | 743231111 | 1218 | 1218 | 1218 | 1218 | 0 |
| 471 | 20230830 | 111300 | 743231111 | 1218 | 1223 | 1232 | 1218 | 777 |
| 472 | 20230830 | 111200 | 742284170 | 1232 | 1232 | 1232 | 1232 | 0 |
| 473 | 20230830 | 111100 | 742284170 | 1232 | 1232 | 1232 | 1232 | 0 |
| 474 | 20230830 | 111000 | 742284170 | 1232 | 1232 | 1232 | 1232 | 0 |
| 475 | 20230830 | 110900 | 742284170 | 1232 | 1232 | 1232 | 1232 | 114 |
| 476 | 20230830 | 110800 | 742143722 | 1235 | 1234 | 1235 | 1234 | 1785 |
| 477 | 20230830 | 110700 | 739939870 | 1236 | 1236 | 1236 | 1231 | 65 |
| 478 | 20230830 | 110600 | 739859840 | 1231 | 1231 | 1231 | 1231 | 1592 |
| 479 | 20230830 | 110500 | 737900088 | 1240 | 1240 | 1240 | 1240 | 1 |
| 480 | 20230830 | 110400 | 737898848 | 1221 | 1230 | 1231 | 1221 | 6530 |
| 481 | 20230830 | 110300 | 729866065 | 1230 | 1225 | 1230 | 1225 | 2551 |
| 482 | 20230830 | 110200 | 726736950 | 1214 | 1219 | 1219 | 1210 | 22038 |
| 483 | 20230830 | 110100 | 699931138 | 1219 | 1216 | 1221 | 1216 | 21170 |
| 484 | 20230830 | 110000 | 674124111 | 1208 | 1213 | 1220 | 1208 | 14812 |
| 485 | 20230830 | 105900 | 656121697 | 1210 | 1218 | 1218 | 1209 | 12115 |
| 486 | 20230830 | 105800 | 641423629 | 1213 | 1213 | 1220 | 1213 | 4982 |
| 487 | 20230830 | 105700 | 635371731 | 1217 | 1212 | 1217 | 1212 | 26903 |
| 488 | 20230830 | 105600 | 602642776 | 1212 | 1212 | 1217 | 1209 | 31493 |
| 489 | 20230830 | 105500 | 564360694 | 1217 | 1206 | 1217 | 1200 | 15822 |
| 490 | 20230830 | 105400 | 545207224 | 1204 | 1191 | 1206 | 1191 | 14757 |
| 491 | 20230830 | 105300 | 527612257 | 1148 | 1148 | 1148 | 1148 | 0 |
| 492 | 20230830 | 105200 | 527612257 | 1148 | 1215 | 1216 | 1148 | 61246 |
| 493 | 20230830 | 105100 | 454862127 | 1215 | 1214 | 1215 | 1214 | 5553 |
| 494 | 20230830 | 105000 | 448119619 | 1216 | 1216 | 1216 | 1216 | 0 |
| 495 | 20230830 | 104900 | 448119619 | 1216 | 1211 | 1216 | 1210 | 695 |
| 496 | 20230830 | 104800 | 447278009 | 1211 | 1216 | 1216 | 1211 | 34329 |
| 497 | 20230830 | 104700 | 405583286 | 1216 | 1216 | 1216 | 1216 | 0 |
| 498 | 20230830 | 104600 | 405583286 | 1216 | 1216 | 1216 | 1216 | 1 |
| 499 | 20230830 | 104500 | 405582070 | 1216 | 1218 | 1218 | 1216 | 4561 |
| 500 | 20230830 | 104400 | 400031768 | 1218 | 1219 | 1219 | 1218 | 5122 |
| 501 | 20230830 | 104300 | 393791450 | 1219 | 1220 | 1220 | 1219 | 5390 |
| 502 | 20230830 | 104200 | 387215840 | 1221 | 1221 | 1221 | 1221 | 0 |
| 503 | 20230830 | 104100 | 387215840 | 1221 | 1221 | 1225 | 1221 | 5276 |
| 504 | 20230830 | 104000 | 380773832 | 1220 | 1224 | 1229 | 1220 | 8627 |
| 505 | 20230830 | 103900 | 370238707 | 1229 | 1229 | 1229 | 1229 | 1 |
| 506 | 20230830 | 103800 | 370237478 | 1224 | 1224 | 1224 | 1224 | 78 |
| 507 | 20230830 | 103700 | 370142006 | 1229 | 1229 | 1229 | 1229 | 0 |
| 508 | 20230830 | 103600 | 370142006 | 1229 | 1229 | 1229 | 1229 | 1 |
| 509 | 20230830 | 103500 | 370140777 | 1222 | 1222 | 1222 | 1222 | 2040 |
| 510 | 20230830 | 103400 | 367647897 | 1222 | 1222 | 1222 | 1222 | 1 |
| 511 | 20230830 | 103300 | 367646675 | 1223 | 1223 | 1223 | 1223 | 75 |
| 512 | 20230830 | 103200 | 367554950 | 1230 | 1224 | 1230 | 1223 | 118 |
| 513 | 20230830 | 103100 | 367410531 | 1230 | 1229 | 1230 | 1229 | 7766 |
| 514 | 20230830 | 103000 | 357859535 | 1225 | 1225 | 1225 | 1225 | 381 |
| 515 | 20230830 | 102900 | 357392810 | 1230 | 1230 | 1230 | 1230 | 300 |
| 516 | 20230830 | 102800 | 357023810 | 1231 | 1231 | 1231 | 1231 | 0 |
| 517 | 20230830 | 102700 | 357023810 | 1231 | 1231 | 1231 | 1231 | 0 |
| 518 | 20230830 | 102600 | 357023810 | 1231 | 1225 | 1231 | 1225 | 5319 |
| 519 | 20230830 | 102500 | 350478029 | 1230 | 1230 | 1230 | 1230 | 0 |
| 520 | 20230830 | 102400 | 350478029 | 1230 | 1230 | 1230 | 1230 | 0 |
| 521 | 20230830 | 102300 | 350478029 | 1230 | 1226 | 1230 | 1226 | 101 |
| 522 | 20230830 | 102200 | 350354199 | 1226 | 1231 | 1231 | 1226 | 3002 |
| 523 | 20230830 | 102100 | 346673737 | 1225 | 1225 | 1232 | 1225 | 103 |
| 524 | 20230830 | 102000 | 346547548 | 1233 | 1233 | 1233 | 1233 | 2 |
| 525 | 20230830 | 101900 | 346545082 | 1225 | 1233 | 1234 | 1222 | 1050 |
| 526 | 20230830 | 101800 | 345257023 | 1221 | 1225 | 1225 | 1221 | 5210 |
| 527 | 20230830 | 101700 | 338891803 | 1234 | 1235 | 1235 | 1218 | 51743 |
| 528 | 20230830 | 101600 | 275506648 | 1235 | 1235 | 1235 | 1235 | 160 |
| 529 | 20230830 | 101500 | 275309048 | 1249 | 1249 | 1249 | 1249 | 0 |
| 530 | 20230830 | 101400 | 275309048 | 1249 | 1232 | 1249 | 1232 | 5324 |
| 531 | 20230830 | 101300 | 268703857 | 1232 | 1235 | 1235 | 1232 | 1551 |
| 532 | 20230830 | 101200 | 266788375 | 1235 | 1235 | 1235 | 1235 | 4770 |
| 533 | 20230830 | 101100 | 260897425 | 1235 | 1236 | 1236 | 1235 | 2611 |
| 534 | 20230830 | 101000 | 257672302 | 1236 | 1244 | 1244 | 1236 | 6687 |
| 535 | 20230830 | 100900 | 249396300 | 1244 | 1244 | 1244 | 1244 | 0 |
| 536 | 20230830 | 100800 | 249396300 | 1244 | 1243 | 1244 | 1243 | 6940 |
| 537 | 20230830 | 100700 | 240764940 | 1235 | 1241 | 1241 | 1235 | 3200 |
| 538 | 20230830 | 100600 | 236801092 | 1242 | 1242 | 1243 | 1242 | 1113 |
| 539 | 20230830 | 100500 | 235418640 | 1244 | 1242 | 1244 | 1242 | 2302 |
| 540 | 20230830 | 100400 | 232555430 | 1235 | 1235 | 1235 | 1235 | 0 |
| 541 | 20230830 | 100300 | 232555430 | 1235 | 1235 | 1235 | 1235 | 0 |
| 542 | 20230830 | 100200 | 232555430 | 1235 | 1242 | 1242 | 1235 | 5341 |
| 543 | 20230830 | 100100 | 225945295 | 1242 | 1235 | 1242 | 1235 | 224 |
| 544 | 20230830 | 100000 | 225668634 | 1225 | 1229 | 1233 | 1225 | 17618 |
| 545 | 20230830 | 095900 | 203995123 | 1229 | 1222 | 1229 | 1222 | 2451 |
| 546 | 20230830 | 095800 | 200983544 | 1222 | 1223 | 1223 | 1222 | 388 |
| 547 | 20230830 | 095700 | 200509028 | 1232 | 1228 | 1232 | 1225 | 2102 |
| 548 | 20230830 | 095600 | 197930664 | 1229 | 1229 | 1229 | 1229 | 699 |
| 549 | 20230830 | 095500 | 197071593 | 1236 | 1229 | 1236 | 1228 | 11007 |
| 550 | 20230830 | 095400 | 183549198 | 1230 | 1231 | 1238 | 1230 | 2521 |
| 551 | 20230830 | 095300 | 180448036 | 1231 | 1232 | 1232 | 1231 | 5827 |
| 552 | 20230830 | 095200 | 173270745 | 1242 | 1242 | 1242 | 1242 | 0 |
| 553 | 20230830 | 095100 | 173270745 | 1242 | 1240 | 1242 | 1235 | 13815 |
| 554 | 20230830 | 095000 | 156158300 | 1241 | 1242 | 1242 | 1241 | 304 |
| 555 | 20230830 | 094900 | 155780839 | 1242 | 1242 | 1242 | 1242 | 110 |
| 556 | 20230830 | 094800 | 155644219 | 1242 | 1241 | 1242 | 1241 | 809 |
| 557 | 20230830 | 094700 | 154640246 | 1244 | 1244 | 1244 | 1244 | 0 |
| 558 | 20230830 | 094600 | 154640246 | 1244 | 1244 | 1244 | 1244 | 0 |
| 559 | 20230830 | 094500 | 154640246 | 1244 | 1244 | 1244 | 1244 | 5 |
| 560 | 20230830 | 094400 | 154634026 | 1246 | 1246 | 1246 | 1246 | 0 |
| 561 | 20230830 | 094300 | 154634026 | 1246 | 1246 | 1246 | 1246 | 0 |
| 562 | 20230830 | 094200 | 154634026 | 1246 | 1246 | 1246 | 1246 | 0 |
| 563 | 20230830 | 094100 | 154634026 | 1246 | 1246 | 1246 | 1246 | 0 |
| 564 | 20230830 | 094000 | 154634026 | 1246 | 1246 | 1246 | 1246 | 2 |
| 565 | 20230830 | 093900 | 154631534 | 1238 | 1247 | 1247 | 1238 | 1006 |
| 566 | 20230830 | 093800 | 153386070 | 1243 | 1237 | 1243 | 1237 | 8360 |
| 567 | 20230830 | 093700 | 143019364 | 1237 | 1241 | 1241 | 1237 | 9039 |
| 568 | 20230830 | 093600 | 131816725 | 1241 | 1241 | 1241 | 1241 | 9 |
| 569 | 20230830 | 093500 | 131805556 | 1243 | 1243 | 1243 | 1243 | 0 |
| 570 | 20230830 | 093400 | 131805556 | 1243 | 1243 | 1243 | 1243 | 0 |
| 571 | 20230830 | 093300 | 131805556 | 1243 | 1243 | 1243 | 1243 | 14 |
| 572 | 20230830 | 093200 | 131788154 | 1244 | 1241 | 1244 | 1241 | 702 |
| 573 | 20230830 | 093100 | 130916963 | 1239 | 1244 | 1249 | 1239 | 22224 |
| 574 | 20230830 | 093000 | 103336564 | 1244 | 1243 | 1244 | 1243 | 101 |
| 575 | 20230830 | 092900 | 103210921 | 1250 | 1245 | 1250 | 1243 | 9282 |
| 576 | 20230830 | 092800 | 91662662 | 1246 | 1249 | 1249 | 1246 | 5913 |
| 577 | 20230830 | 092700 | 84289928 | 1249 | 1250 | 1250 | 1249 | 42 |
| 578 | 20230830 | 092600 | 84237467 | 1251 | 1249 | 1251 | 1249 | 365 |
| 579 | 20230830 | 092500 | 83781578 | 1249 | 1249 | 1249 | 1249 | 1 |
| 580 | 20230830 | 092400 | 83780329 | 1251 | 1250 | 1251 | 1250 | 3930 |
| 581 | 20230830 | 092300 | 78864829 | 1251 | 1251 | 1251 | 1251 | 0 |
| 582 | 20230830 | 092200 | 78864829 | 1251 | 1251 | 1251 | 1251 | 2 |
| 583 | 20230830 | 092100 | 78862327 | 1255 | 1255 | 1255 | 1255 | 4 |
| 584 | 20230830 | 092000 | 78857307 | 1250 | 1250 | 1250 | 1250 | 0 |
| 585 | 20230830 | 091900 | 78857307 | 1250 | 1250 | 1250 | 1250 | 0 |
| 586 | 20230830 | 091800 | 78857307 | 1250 | 1250 | 1250 | 1250 | 2 |
| 587 | 20230830 | 091700 | 78854807 | 1250 | 1250 | 1250 | 1250 | 2 |
| 588 | 20230830 | 091600 | 78852307 | 1251 | 1254 | 1254 | 1251 | 608 |
| 589 | 20230830 | 091500 | 78091516 | 1262 | 1262 | 1262 | 1262 | 0 |
| 590 | 20230830 | 091400 | 78091516 | 1262 | 1262 | 1262 | 1262 | 0 |
| 591 | 20230830 | 091300 | 78091516 | 1262 | 1262 | 1262 | 1262 | 0 |
| 592 | 20230830 | 091200 | 78091516 | 1262 | 1262 | 1262 | 1262 | 8 |
| 593 | 20230830 | 091100 | 78081420 | 1263 | 1263 | 1263 | 1263 | 0 |
| 594 | 20230830 | 091000 | 78081420 | 1263 | 1263 | 1263 | 1263 | 0 |
| 595 | 20230830 | 090900 | 78081420 | 1263 | 1262 | 1263 | 1262 | 802 |
| 596 | 20230830 | 090800 | 77068496 | 1262 | 1262 | 1262 | 1262 | 5 |
| 597 | 20230830 | 090700 | 77062186 | 1262 | 1262 | 1262 | 1262 | 0 |
| 598 | 20230830 | 090600 | 77062186 | 1262 | 1257 | 1262 | 1256 | 1005 |
| 599 | 20230830 | 090500 | 75798900 | 1257 | 1269 | 1269 | 1257 | 8 |
| 600 | 20230830 | 090400 | 75788760 | 1274 | 1258 | 1274 | 1256 | 1016 |
| 601 | 20230830 | 090300 | 74503100 | 1251 | 1255 | 1274 | 1246 | 11577 |
| 602 | 20230830 | 090200 | 59894757 | 1246 | 1249 | 1265 | 1246 | 4056 |
| 603 | 20230830 | 090100 | 54831194 | 1249 | 1234 | 1288 | 1234 | 20748 |
| 604 | 20230830 | 090000 | 28628007 | 1249 | 1245 | 1249 | 1220 | 23076 |