29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 3 | 20230904 | 185700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20230904 | 185600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20230904 | 185500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20230904 | 185400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20230904 | 185300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20230904 | 185200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20230904 | 185100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20230904 | 185000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20230904 | 184900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20230904 | 184800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20230904 | 184700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20230904 | 184600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20230904 | 184500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20230904 | 184400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20230904 | 184300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20230904 | 184200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20230904 | 184100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20230904 | 184000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20230904 | 183900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20230904 | 183800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20230904 | 183700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20230904 | 183600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20230904 | 183500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20230904 | 183400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20230904 | 183300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20230904 | 183200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20230904 | 183100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20230904 | 183000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20230904 | 182900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20230904 | 182800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 33 | 20230904 | 182700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20230904 | 182600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20230904 | 182500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20230904 | 182400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20230904 | 182300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20230904 | 182200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20230904 | 182100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20230904 | 182000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20230904 | 181900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20230904 | 181800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20230904 | 181700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20230904 | 181600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20230904 | 181500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20230904 | 181400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20230904 | 181300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20230904 | 181200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20230904 | 181100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20230904 | 181000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20230904 | 180900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20230904 | 180800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20230904 | 180700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20230904 | 180600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20230904 | 180500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20230904 | 180400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20230904 | 180300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20230904 | 180200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20230904 | 180100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20230904 | 180000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20230904 | 175900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20230904 | 175800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 63 | 20230904 | 175700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20230904 | 175600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20230904 | 175500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20230904 | 175400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20230904 | 175300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20230904 | 175200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20230904 | 175100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20230904 | 175000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20230904 | 174900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20230904 | 174800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20230904 | 174700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20230904 | 174600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20230904 | 174500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20230904 | 174400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20230904 | 174300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20230904 | 174200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20230904 | 174100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20230904 | 174000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20230904 | 173900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20230904 | 173800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20230904 | 173700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20230904 | 173600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20230904 | 173500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20230904 | 173400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20230904 | 173300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20230904 | 173200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20230904 | 173100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20230904 | 173000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20230904 | 172900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20230904 | 172800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 93 | 20230904 | 172700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20230904 | 172600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20230904 | 172500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20230904 | 172400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20230904 | 172300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20230904 | 172200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20230904 | 172100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20230904 | 172000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20230904 | 171900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20230904 | 171800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20230904 | 171700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20230904 | 171600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20230904 | 171500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20230904 | 171400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20230904 | 171300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20230904 | 171200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20230904 | 171100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20230904 | 171000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20230904 | 170900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20230904 | 170800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20230904 | 170700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20230904 | 170600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20230904 | 170500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20230904 | 170400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20230904 | 170300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20230904 | 170200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20230904 | 170100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20230904 | 170000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20230904 | 165900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20230904 | 165800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 123 | 20230904 | 165700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20230904 | 165600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20230904 | 165500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20230904 | 165400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20230904 | 165300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20230904 | 165200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20230904 | 165100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20230904 | 165000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20230904 | 164900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20230904 | 164800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20230904 | 164700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20230904 | 164600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20230904 | 164500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20230904 | 164400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20230904 | 164300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20230904 | 164200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20230904 | 164100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20230904 | 164000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20230904 | 163900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20230904 | 163800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20230904 | 163700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20230904 | 163600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20230904 | 163500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20230904 | 163400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20230904 | 163300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20230904 | 163200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20230904 | 163100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20230904 | 163000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20230904 | 162900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20230904 | 162800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 153 | 20230904 | 162700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20230904 | 162600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20230904 | 162500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20230904 | 162400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20230904 | 162300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20230904 | 162200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20230904 | 162100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20230904 | 162000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20230904 | 161900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20230904 | 161800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20230904 | 161700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20230904 | 161600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20230904 | 161500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20230904 | 161400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20230904 | 161300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20230904 | 161200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20230904 | 161100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20230904 | 161000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20230904 | 160900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20230904 | 160800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20230904 | 160700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20230904 | 160600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20230904 | 160500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20230904 | 160400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20230904 | 160300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20230904 | 160200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20230904 | 160100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20230904 | 160000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20230904 | 155900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20230904 | 155800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 183 | 20230904 | 155700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20230904 | 155600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20230904 | 155500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20230904 | 155400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20230904 | 155300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20230904 | 155200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20230904 | 155100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20230904 | 155000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20230904 | 154900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20230904 | 154800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20230904 | 154700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20230904 | 154600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20230904 | 154500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20230904 | 154400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20230904 | 154300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20230904 | 154200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20230904 | 154100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20230904 | 154000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20230904 | 153900 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20230904 | 153800 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20230904 | 153700 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20230904 | 153600 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20230904 | 153500 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20230904 | 153400 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20230904 | 153300 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20230904 | 153200 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20230904 | 153100 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20230904 | 153000 | 1290399655 | 1270 | 1270 | 1270 | 1270 | 42728 |
| 211 | 20230904 | 152900 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20230904 | 152800 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 213 | 20230904 | 152700 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20230904 | 152600 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20230904 | 152500 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20230904 | 152400 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20230904 | 152300 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20230904 | 152200 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20230904 | 152100 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20230904 | 152000 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20230904 | 151900 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20230904 | 151800 | 1236135095 | 1270 | 1270 | 1270 | 1270 | 1 |
| 223 | 20230904 | 151700 | 1236133825 | 1269 | 1269 | 1269 | 1269 | 0 |
| 224 | 20230904 | 151600 | 1236133825 | 1269 | 1269 | 1269 | 1269 | 0 |
| 225 | 20230904 | 151500 | 1236133825 | 1269 | 1269 | 1269 | 1269 | 200 |
| 226 | 20230904 | 151400 | 1235880025 | 1269 | 1269 | 1269 | 1269 | 5000 |
| 227 | 20230904 | 151300 | 1229535025 | 1269 | 1267 | 1269 | 1267 | 1446 |
| 228 | 20230904 | 151200 | 1227701911 | 1269 | 1269 | 1269 | 1269 | 0 |
| 229 | 20230904 | 151100 | 1227701911 | 1269 | 1259 | 1269 | 1259 | 376 |
| 230 | 20230904 | 151000 | 1227225736 | 1268 | 1268 | 1268 | 1268 | 5 |
| 231 | 20230904 | 150900 | 1227219396 | 1259 | 1272 | 1273 | 1259 | 2431 |
| 232 | 20230904 | 150800 | 1224143772 | 1273 | 1272 | 1273 | 1261 | 2435 |
| 233 | 20230904 | 150700 | 1221056429 | 1274 | 1264 | 1274 | 1262 | 24246 |
| 234 | 20230904 | 150600 | 1190221612 | 1263 | 1263 | 1263 | 1263 | 2 |
| 235 | 20230904 | 150500 | 1190219086 | 1259 | 1259 | 1259 | 1259 | 0 |
| 236 | 20230904 | 150400 | 1190219086 | 1259 | 1259 | 1259 | 1259 | 152 |
| 237 | 20230904 | 150300 | 1190027718 | 1255 | 1269 | 1270 | 1255 | 10294 |
| 238 | 20230904 | 150200 | 1177086513 | 1258 | 1269 | 1269 | 1258 | 3013 |
| 239 | 20230904 | 150100 | 1173294377 | 1267 | 1267 | 1267 | 1267 | 1400 |
| 240 | 20230904 | 150000 | 1171520577 | 1259 | 1263 | 1263 | 1259 | 9080 |
| 241 | 20230904 | 145900 | 1160075569 | 1274 | 1265 | 1274 | 1264 | 406 |
| 242 | 20230904 | 145800 | 1159562225 | 1274 | 1274 | 1274 | 1274 | 0 |
| 243 | 20230904 | 145700 | 1159562225 | 1274 | 1265 | 1274 | 1265 | 763 |
| 244 | 20230904 | 145600 | 1158597021 | 1276 | 1274 | 1278 | 1265 | 15641 |
| 245 | 20230904 | 145500 | 1138641301 | 1274 | 1274 | 1274 | 1274 | 100 |
| 246 | 20230904 | 145400 | 1138513901 | 1275 | 1275 | 1275 | 1275 | 100 |
| 247 | 20230904 | 145300 | 1138386401 | 1275 | 1275 | 1275 | 1275 | 35 |
| 248 | 20230904 | 145200 | 1138341776 | 1276 | 1276 | 1276 | 1276 | 100 |
| 249 | 20230904 | 145100 | 1138214176 | 1277 | 1272 | 1277 | 1272 | 1645 |
| 250 | 20230904 | 145000 | 1136118061 | 1272 | 1272 | 1272 | 1272 | 52 |
| 251 | 20230904 | 144900 | 1136051917 | 1260 | 1262 | 1274 | 1260 | 5333 |
| 252 | 20230904 | 144800 | 1129320313 | 1276 | 1276 | 1276 | 1276 | 0 |
| 253 | 20230904 | 144700 | 1129320313 | 1276 | 1276 | 1276 | 1276 | 2 |
| 254 | 20230904 | 144600 | 1129317761 | 1265 | 1278 | 1280 | 1265 | 2426 |
| 255 | 20230904 | 144500 | 1126224057 | 1279 | 1279 | 1279 | 1279 | 1 |
| 256 | 20230904 | 144400 | 1126222778 | 1281 | 1281 | 1281 | 1280 | 10002 |
| 257 | 20230904 | 144300 | 1113420216 | 1281 | 1279 | 1281 | 1279 | 3743 |
| 258 | 20230904 | 144200 | 1108628934 | 1279 | 1273 | 1279 | 1260 | 9129 |
| 259 | 20230904 | 144100 | 1096999835 | 1272 | 1264 | 1272 | 1260 | 5163 |
| 260 | 20230904 | 144000 | 1090475539 | 1274 | 1274 | 1274 | 1274 | 30 |
| 261 | 20230904 | 143900 | 1090437319 | 1276 | 1276 | 1276 | 1276 | 0 |
| 262 | 20230904 | 143800 | 1090437319 | 1276 | 1276 | 1276 | 1276 | 8 |
| 263 | 20230904 | 143700 | 1090427111 | 1276 | 1276 | 1276 | 1276 | 0 |
| 264 | 20230904 | 143600 | 1090427111 | 1276 | 1280 | 1281 | 1265 | 409 |
| 265 | 20230904 | 143500 | 1089905840 | 1281 | 1280 | 1281 | 1267 | 385 |
| 266 | 20230904 | 143400 | 1089417160 | 1280 | 1279 | 1280 | 1266 | 36251 |
| 267 | 20230904 | 143300 | 1043018217 | 1279 | 1276 | 1279 | 1276 | 24247 |
| 268 | 20230904 | 143200 | 1012023562 | 1277 | 1276 | 1279 | 1275 | 33917 |
| 269 | 20230904 | 143100 | 968708054 | 1277 | 1274 | 1278 | 1274 | 20052 |
| 270 | 20230904 | 143000 | 943103194 | 1276 | 1274 | 1276 | 1274 | 18642 |
| 271 | 20230904 | 142900 | 919328909 | 1275 | 1272 | 1275 | 1272 | 7468 |
| 272 | 20230904 | 142800 | 909816691 | 1272 | 1275 | 1275 | 1271 | 20623 |
| 273 | 20230904 | 142700 | 883564142 | 1275 | 1271 | 1275 | 1271 | 6579 |
| 274 | 20230904 | 142600 | 875185050 | 1271 | 1269 | 1272 | 1259 | 4062 |
| 275 | 20230904 | 142500 | 870024475 | 1267 | 1263 | 1271 | 1263 | 3357 |
| 276 | 20230904 | 142400 | 865771123 | 1263 | 1256 | 1264 | 1255 | 3755 |
| 277 | 20230904 | 142300 | 861052473 | 1255 | 1256 | 1256 | 1255 | 1065 |
| 278 | 20230904 | 142200 | 859715833 | 1271 | 1271 | 1271 | 1271 | 0 |
| 279 | 20230904 | 142100 | 859715833 | 1271 | 1263 | 1271 | 1257 | 4112 |
| 280 | 20230904 | 142000 | 854512290 | 1269 | 1265 | 1269 | 1253 | 7490 |
| 281 | 20230904 | 141900 | 845050601 | 1265 | 1270 | 1270 | 1264 | 7681 |
| 282 | 20230904 | 141800 | 835310330 | 1270 | 1259 | 1271 | 1258 | 53574 |
| 283 | 20230904 | 141700 | 767493336 | 1265 | 1256 | 1265 | 1248 | 18705 |
| 284 | 20230904 | 141600 | 743883262 | 1259 | 1255 | 1259 | 1250 | 5826 |
| 285 | 20230904 | 141500 | 736557683 | 1255 | 1249 | 1255 | 1249 | 48 |
| 286 | 20230904 | 141400 | 736497725 | 1256 | 1256 | 1256 | 1256 | 0 |
| 287 | 20230904 | 141300 | 736497725 | 1256 | 1256 | 1256 | 1256 | 0 |
| 288 | 20230904 | 141200 | 736497725 | 1256 | 1256 | 1256 | 1256 | 0 |
| 289 | 20230904 | 141100 | 736497725 | 1256 | 1256 | 1256 | 1256 | 0 |
| 290 | 20230904 | 141000 | 736497725 | 1256 | 1255 | 1256 | 1255 | 500 |
| 291 | 20230904 | 140900 | 735869805 | 1256 | 1254 | 1256 | 1254 | 2183 |
| 292 | 20230904 | 140800 | 733128295 | 1256 | 1256 | 1256 | 1256 | 0 |
| 293 | 20230904 | 140700 | 733128295 | 1256 | 1254 | 1256 | 1254 | 586 |
| 294 | 20230904 | 140600 | 732392457 | 1255 | 1245 | 1255 | 1245 | 2373 |
| 295 | 20230904 | 140500 | 729425563 | 1258 | 1258 | 1258 | 1258 | 0 |
| 296 | 20230904 | 140400 | 729425563 | 1258 | 1257 | 1258 | 1257 | 1849 |
| 297 | 20230904 | 140300 | 727100026 | 1260 | 1260 | 1262 | 1260 | 6186 |
| 298 | 20230904 | 140200 | 719303737 | 1262 | 1250 | 1263 | 1249 | 6108 |
| 299 | 20230904 | 140100 | 711597594 | 1251 | 1252 | 1252 | 1251 | 740 |
| 300 | 20230904 | 140000 | 710671732 | 1253 | 1241 | 1253 | 1241 | 10791 |
| 301 | 20230904 | 135900 | 697164542 | 1253 | 1242 | 1253 | 1242 | 5609 |
| 302 | 20230904 | 135800 | 690148053 | 1242 | 1242 | 1252 | 1242 | 2036 |
| 303 | 20230904 | 135700 | 687604524 | 1243 | 1245 | 1245 | 1242 | 1153 |
| 304 | 20230904 | 135600 | 686169381 | 1244 | 1244 | 1244 | 1244 | 0 |
| 305 | 20230904 | 135500 | 686169381 | 1244 | 1244 | 1244 | 1244 | 1295 |
| 306 | 20230904 | 135400 | 684558401 | 1238 | 1243 | 1247 | 1238 | 3017 |
| 307 | 20230904 | 135300 | 680807763 | 1244 | 1244 | 1244 | 1244 | 0 |
| 308 | 20230904 | 135200 | 680807763 | 1244 | 1236 | 1244 | 1236 | 168 |
| 309 | 20230904 | 135100 | 680600001 | 1236 | 1237 | 1237 | 1236 | 933 |
| 310 | 20230904 | 135000 | 679445913 | 1238 | 1239 | 1239 | 1238 | 2600 |
| 311 | 20230904 | 134900 | 676224713 | 1246 | 1246 | 1246 | 1246 | 0 |
| 312 | 20230904 | 134800 | 676224713 | 1246 | 1249 | 1249 | 1240 | 402 |
| 313 | 20230904 | 134700 | 675726218 | 1247 | 1247 | 1247 | 1247 | 8020 |
| 314 | 20230904 | 134600 | 665725278 | 1247 | 1247 | 1247 | 1247 | 0 |
| 315 | 20230904 | 134500 | 665725278 | 1247 | 1247 | 1247 | 1247 | 7 |
| 316 | 20230904 | 134400 | 665716549 | 1243 | 1243 | 1243 | 1243 | 0 |
| 317 | 20230904 | 134300 | 665716549 | 1243 | 1243 | 1243 | 1243 | 165 |
| 318 | 20230904 | 134200 | 665511454 | 1251 | 1251 | 1251 | 1251 | 0 |
| 319 | 20230904 | 134100 | 665511454 | 1251 | 1251 | 1251 | 1251 | 1 |
| 320 | 20230904 | 134000 | 665510203 | 1243 | 1243 | 1243 | 1243 | 4 |
| 321 | 20230904 | 133900 | 665505231 | 1254 | 1254 | 1254 | 1254 | 0 |
| 322 | 20230904 | 133800 | 665505231 | 1254 | 1244 | 1254 | 1244 | 898 |
| 323 | 20230904 | 133700 | 664388109 | 1245 | 1245 | 1245 | 1245 | 738 |
| 324 | 20230904 | 133600 | 663469299 | 1257 | 1259 | 1263 | 1245 | 6396 |
| 325 | 20230904 | 133500 | 655398043 | 1260 | 1255 | 1260 | 1255 | 1802 |
| 326 | 20230904 | 133400 | 653133237 | 1258 | 1257 | 1258 | 1257 | 585 |
| 327 | 20230904 | 133300 | 652397372 | 1259 | 1254 | 1260 | 1254 | 1780 |
| 328 | 20230904 | 133200 | 650157915 | 1256 | 1256 | 1256 | 1256 | 1 |
| 329 | 20230904 | 133100 | 650156659 | 1254 | 1252 | 1254 | 1251 | 257 |
| 330 | 20230904 | 133000 | 649834881 | 1253 | 1251 | 1253 | 1243 | 2460 |
| 331 | 20230904 | 132900 | 646759900 | 1252 | 1253 | 1254 | 1252 | 1297 |
| 332 | 20230904 | 132800 | 645134090 | 1244 | 1247 | 1253 | 1244 | 948 |
| 333 | 20230904 | 132700 | 643950380 | 1250 | 1250 | 1250 | 1250 | 0 |
| 334 | 20230904 | 132600 | 643950380 | 1250 | 1249 | 1250 | 1249 | 301 |
| 335 | 20230904 | 132500 | 643574430 | 1250 | 1246 | 1250 | 1245 | 4166 |
| 336 | 20230904 | 132400 | 638380244 | 1248 | 1245 | 1248 | 1245 | 5000 |
| 337 | 20230904 | 132300 | 632142424 | 1234 | 1233 | 1250 | 1233 | 13185 |
| 338 | 20230904 | 132200 | 615792046 | 1235 | 1237 | 1237 | 1235 | 51 |
| 339 | 20230904 | 132100 | 615729041 | 1238 | 1221 | 1238 | 1221 | 19040 |
| 340 | 20230904 | 132000 | 592243308 | 1221 | 1222 | 1222 | 1220 | 591 |
| 341 | 20230904 | 131900 | 591521214 | 1222 | 1222 | 1222 | 1222 | 0 |
| 342 | 20230904 | 131800 | 591521214 | 1222 | 1222 | 1222 | 1222 | 1 |
| 343 | 20230904 | 131700 | 591519992 | 1216 | 1216 | 1216 | 1216 | 0 |
| 344 | 20230904 | 131600 | 591519992 | 1216 | 1216 | 1216 | 1216 | 0 |
| 345 | 20230904 | 131500 | 591519992 | 1216 | 1216 | 1216 | 1216 | 1 |
| 346 | 20230904 | 131400 | 591518776 | 1220 | 1220 | 1220 | 1220 | 0 |
| 347 | 20230904 | 131300 | 591518776 | 1220 | 1220 | 1220 | 1220 | 889 |
| 348 | 20230904 | 131200 | 590434196 | 1220 | 1220 | 1220 | 1220 | 158 |
| 349 | 20230904 | 131100 | 590241436 | 1220 | 1220 | 1220 | 1220 | 1100 |
| 350 | 20230904 | 131000 | 588899436 | 1220 | 1220 | 1220 | 1220 | 0 |
| 351 | 20230904 | 130900 | 588899436 | 1220 | 1220 | 1220 | 1220 | 1200 |
| 352 | 20230904 | 130800 | 587435436 | 1222 | 1222 | 1222 | 1222 | 0 |
| 353 | 20230904 | 130700 | 587435436 | 1222 | 1222 | 1222 | 1222 | 1 |
| 354 | 20230904 | 130600 | 587434214 | 1218 | 1220 | 1220 | 1218 | 2807 |
| 355 | 20230904 | 130500 | 584012268 | 1220 | 1220 | 1220 | 1220 | 29 |
| 356 | 20230904 | 130400 | 583976888 | 1220 | 1222 | 1222 | 1220 | 783 |
| 357 | 20230904 | 130300 | 583020682 | 1222 | 1222 | 1222 | 1222 | 8 |
| 358 | 20230904 | 130200 | 583010906 | 1223 | 1223 | 1223 | 1223 | 220 |
| 359 | 20230904 | 130100 | 582741846 | 1223 | 1223 | 1223 | 1223 | 0 |
| 360 | 20230904 | 130000 | 582741846 | 1223 | 1223 | 1223 | 1223 | 3 |
| 361 | 20230904 | 125900 | 582738177 | 1227 | 1227 | 1227 | 1227 | 0 |
| 362 | 20230904 | 125800 | 582738177 | 1227 | 1227 | 1227 | 1227 | 0 |
| 363 | 20230904 | 125700 | 582738177 | 1227 | 1228 | 1228 | 1227 | 400 |
| 364 | 20230904 | 125600 | 582247177 | 1228 | 1228 | 1228 | 1228 | 0 |
| 365 | 20230904 | 125500 | 582247177 | 1228 | 1225 | 1229 | 1225 | 567 |
| 366 | 20230904 | 125400 | 581550570 | 1225 | 1225 | 1225 | 1225 | 0 |
| 367 | 20230904 | 125300 | 581550570 | 1225 | 1225 | 1225 | 1225 | 1 |
| 368 | 20230904 | 125200 | 581549345 | 1221 | 1221 | 1221 | 1221 | 1089 |
| 369 | 20230904 | 125100 | 580219676 | 1227 | 1227 | 1227 | 1227 | 0 |
| 370 | 20230904 | 125000 | 580219676 | 1227 | 1227 | 1227 | 1227 | 1 |
| 371 | 20230904 | 124900 | 580218449 | 1220 | 1220 | 1228 | 1220 | 130 |
| 372 | 20230904 | 124800 | 580059193 | 1220 | 1220 | 1220 | 1220 | 21 |
| 373 | 20230904 | 124700 | 580033573 | 1219 | 1220 | 1220 | 1219 | 209 |
| 374 | 20230904 | 124600 | 579778596 | 1219 | 1219 | 1219 | 1219 | 0 |
| 375 | 20230904 | 124500 | 579778596 | 1219 | 1219 | 1219 | 1219 | 9 |
| 376 | 20230904 | 124400 | 579767625 | 1220 | 1220 | 1220 | 1220 | 0 |
| 377 | 20230904 | 124300 | 579767625 | 1220 | 1220 | 1220 | 1220 | 0 |
| 378 | 20230904 | 124200 | 579767625 | 1220 | 1220 | 1220 | 1220 | 0 |
| 379 | 20230904 | 124100 | 579767625 | 1220 | 1219 | 1220 | 1219 | 657 |
| 380 | 20230904 | 124000 | 578966101 | 1219 | 1220 | 1220 | 1219 | 437 |
| 381 | 20230904 | 123900 | 578432976 | 1226 | 1226 | 1226 | 1226 | 0 |
| 382 | 20230904 | 123800 | 578432976 | 1226 | 1220 | 1226 | 1220 | 2 |
| 383 | 20230904 | 123700 | 578430530 | 1220 | 1220 | 1220 | 1220 | 20 |
| 384 | 20230904 | 123600 | 578406130 | 1220 | 1220 | 1220 | 1220 | 0 |
| 385 | 20230904 | 123500 | 578406130 | 1220 | 1220 | 1220 | 1220 | 0 |
| 386 | 20230904 | 123400 | 578406130 | 1220 | 1220 | 1220 | 1220 | 0 |
| 387 | 20230904 | 123300 | 578406130 | 1220 | 1220 | 1220 | 1220 | 312 |
| 388 | 20230904 | 123200 | 578025490 | 1220 | 1220 | 1220 | 1220 | 0 |
| 389 | 20230904 | 123100 | 578025490 | 1220 | 1220 | 1220 | 1220 | 0 |
| 390 | 20230904 | 123000 | 578025490 | 1220 | 1216 | 1220 | 1216 | 2858 |
| 391 | 20230904 | 122900 | 574547971 | 1216 | 1216 | 1216 | 1216 | 0 |
| 392 | 20230904 | 122800 | 574547971 | 1216 | 1220 | 1220 | 1216 | 9579 |
| 393 | 20230904 | 122700 | 562871261 | 1221 | 1224 | 1224 | 1221 | 8053 |
| 394 | 20230904 | 122600 | 553033643 | 1223 | 1223 | 1223 | 1223 | 0 |
| 395 | 20230904 | 122500 | 553033643 | 1223 | 1223 | 1223 | 1223 | 407 |
| 396 | 20230904 | 122400 | 552535882 | 1225 | 1226 | 1226 | 1225 | 1126 |
| 397 | 20230904 | 122300 | 551156432 | 1227 | 1227 | 1227 | 1227 | 2895 |
| 398 | 20230904 | 122200 | 547604267 | 1227 | 1227 | 1227 | 1227 | 0 |
| 399 | 20230904 | 122100 | 547604267 | 1227 | 1227 | 1227 | 1227 | 205 |
| 400 | 20230904 | 122000 | 547352732 | 1225 | 1225 | 1225 | 1225 | 974 |
| 401 | 20230904 | 121900 | 546159582 | 1221 | 1221 | 1221 | 1221 | 0 |
| 402 | 20230904 | 121800 | 546159582 | 1221 | 1221 | 1221 | 1221 | 0 |
| 403 | 20230904 | 121700 | 546159582 | 1221 | 1221 | 1221 | 1221 | 0 |
| 404 | 20230904 | 121600 | 546159582 | 1221 | 1221 | 1221 | 1221 | 0 |
| 405 | 20230904 | 121500 | 546159582 | 1221 | 1221 | 1221 | 1221 | 0 |
| 406 | 20230904 | 121400 | 546159582 | 1221 | 1221 | 1221 | 1221 | 20 |
| 407 | 20230904 | 121300 | 546135162 | 1221 | 1221 | 1221 | 1221 | 20 |
| 408 | 20230904 | 121200 | 546110742 | 1224 | 1224 | 1224 | 1224 | 10 |
| 409 | 20230904 | 121100 | 546098502 | 1224 | 1224 | 1224 | 1224 | 0 |
| 410 | 20230904 | 121000 | 546098502 | 1224 | 1224 | 1224 | 1224 | 0 |
| 411 | 20230904 | 120900 | 546098502 | 1224 | 1230 | 1230 | 1224 | 16876 |
| 412 | 20230904 | 120800 | 525362802 | 1236 | 1236 | 1236 | 1236 | 1 |
| 413 | 20230904 | 120700 | 525361566 | 1230 | 1231 | 1231 | 1230 | 1790 |
| 414 | 20230904 | 120600 | 523159067 | 1230 | 1231 | 1231 | 1230 | 3000 |
| 415 | 20230904 | 120500 | 519469043 | 1230 | 1231 | 1231 | 1230 | 1000 |
| 416 | 20230904 | 120400 | 518238523 | 1231 | 1235 | 1235 | 1231 | 11419 |
| 417 | 20230904 | 120300 | 504163809 | 1235 | 1235 | 1235 | 1235 | 0 |
| 418 | 20230904 | 120200 | 504163809 | 1235 | 1235 | 1235 | 1235 | 811 |
| 419 | 20230904 | 120100 | 503162224 | 1236 | 1238 | 1239 | 1235 | 3139 |
| 420 | 20230904 | 120000 | 499279706 | 1239 | 1238 | 1239 | 1238 | 300 |
| 421 | 20230904 | 115900 | 498908274 | 1235 | 1235 | 1235 | 1235 | 0 |
| 422 | 20230904 | 115800 | 498908274 | 1235 | 1235 | 1235 | 1235 | 501 |
| 423 | 20230904 | 115700 | 498289539 | 1235 | 1235 | 1235 | 1235 | 8 |
| 424 | 20230904 | 115600 | 498279659 | 1240 | 1240 | 1240 | 1240 | 5 |
| 425 | 20230904 | 115500 | 498273459 | 1234 | 1234 | 1234 | 1234 | 5704 |
| 426 | 20230904 | 115400 | 491234723 | 1234 | 1239 | 1239 | 1234 | 29163 |
| 427 | 20230904 | 115300 | 455216747 | 1241 | 1241 | 1241 | 1241 | 0 |
| 428 | 20230904 | 115200 | 455216747 | 1241 | 1241 | 1241 | 1241 | 91 |
| 429 | 20230904 | 115100 | 455103816 | 1241 | 1238 | 1241 | 1238 | 1015 |
| 430 | 20230904 | 115000 | 453847221 | 1239 | 1239 | 1239 | 1239 | 0 |
| 431 | 20230904 | 114900 | 453847221 | 1239 | 1239 | 1239 | 1239 | 0 |
| 432 | 20230904 | 114800 | 453847221 | 1239 | 1239 | 1239 | 1239 | 0 |
| 433 | 20230904 | 114700 | 453847221 | 1239 | 1239 | 1239 | 1239 | 500 |
| 434 | 20230904 | 114600 | 453227721 | 1242 | 1242 | 1242 | 1242 | 0 |
| 435 | 20230904 | 114500 | 453227721 | 1242 | 1242 | 1242 | 1242 | 0 |
| 436 | 20230904 | 114400 | 453227721 | 1242 | 1242 | 1242 | 1242 | 0 |
| 437 | 20230904 | 114300 | 453227721 | 1242 | 1242 | 1242 | 1242 | 10 |
| 438 | 20230904 | 114200 | 453215301 | 1242 | 1241 | 1242 | 1238 | 10005 |
| 439 | 20230904 | 114100 | 440815722 | 1242 | 1241 | 1242 | 1241 | 336 |
| 440 | 20230904 | 114000 | 440398546 | 1241 | 1241 | 1241 | 1241 | 600 |
| 441 | 20230904 | 113900 | 439653946 | 1241 | 1241 | 1241 | 1241 | 600 |
| 442 | 20230904 | 113800 | 438909346 | 1240 | 1241 | 1241 | 1240 | 1000 |
| 443 | 20230904 | 113700 | 437668545 | 1241 | 1241 | 1241 | 1241 | 0 |
| 444 | 20230904 | 113600 | 437668545 | 1241 | 1241 | 1241 | 1241 | 0 |
| 445 | 20230904 | 113500 | 437668545 | 1241 | 1241 | 1241 | 1241 | 200 |
| 446 | 20230904 | 113400 | 437420345 | 1244 | 1244 | 1244 | 1244 | 17 |
| 447 | 20230904 | 113300 | 437399197 | 1240 | 1240 | 1240 | 1240 | 0 |
| 448 | 20230904 | 113200 | 437399197 | 1240 | 1241 | 1241 | 1240 | 10000 |
| 449 | 20230904 | 113100 | 424998696 | 1241 | 1241 | 1241 | 1241 | 0 |
| 450 | 20230904 | 113000 | 424998696 | 1241 | 1240 | 1241 | 1240 | 1043 |
| 451 | 20230904 | 112900 | 423704334 | 1240 | 1241 | 1241 | 1240 | 5000 |
| 452 | 20230904 | 112800 | 417503246 | 1240 | 1243 | 1243 | 1240 | 10000 |
| 453 | 20230904 | 112700 | 405092294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 454 | 20230904 | 112600 | 405092294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 455 | 20230904 | 112500 | 405092294 | 1250 | 1250 | 1250 | 1250 | 0 |
| 456 | 20230904 | 112400 | 405092294 | 1250 | 1248 | 1250 | 1248 | 10 |
| 457 | 20230904 | 112300 | 405079812 | 1242 | 1242 | 1242 | 1242 | 5 |
| 458 | 20230904 | 112200 | 405073602 | 1250 | 1250 | 1250 | 1250 | 0 |
| 459 | 20230904 | 112100 | 405073602 | 1250 | 1250 | 1250 | 1250 | 0 |
| 460 | 20230904 | 112000 | 405073602 | 1250 | 1250 | 1250 | 1250 | 0 |
| 461 | 20230904 | 111900 | 405073602 | 1250 | 1242 | 1250 | 1242 | 130 |
| 462 | 20230904 | 111800 | 404911503 | 1250 | 1250 | 1250 | 1250 | 0 |
| 463 | 20230904 | 111700 | 404911503 | 1250 | 1250 | 1250 | 1250 | 0 |
| 464 | 20230904 | 111600 | 404911503 | 1250 | 1250 | 1250 | 1250 | 0 |
| 465 | 20230904 | 111500 | 404911503 | 1250 | 1250 | 1250 | 1250 | 10 |
| 466 | 20230904 | 111400 | 404899003 | 1242 | 1250 | 1250 | 1242 | 90 |
| 467 | 20230904 | 111300 | 404787143 | 1249 | 1249 | 1249 | 1249 | 0 |
| 468 | 20230904 | 111200 | 404787143 | 1249 | 1249 | 1249 | 1249 | 0 |
| 469 | 20230904 | 111100 | 404787143 | 1249 | 1249 | 1249 | 1249 | 0 |
| 470 | 20230904 | 111000 | 404787143 | 1249 | 1249 | 1249 | 1249 | 0 |
| 471 | 20230904 | 110900 | 404787143 | 1249 | 1249 | 1249 | 1249 | 0 |
| 472 | 20230904 | 110800 | 404787143 | 1249 | 1249 | 1249 | 1249 | 1000 |
| 473 | 20230904 | 110700 | 403538143 | 1249 | 1249 | 1249 | 1249 | 101 |
| 474 | 20230904 | 110600 | 403411994 | 1239 | 1239 | 1239 | 1239 | 0 |
| 475 | 20230904 | 110500 | 403411994 | 1239 | 1239 | 1239 | 1239 | 0 |
| 476 | 20230904 | 110400 | 403411994 | 1239 | 1240 | 1240 | 1239 | 1000 |
| 477 | 20230904 | 110300 | 402172189 | 1240 | 1239 | 1240 | 1239 | 10001 |
| 478 | 20230904 | 110200 | 389780949 | 1245 | 1245 | 1245 | 1245 | 2014 |
| 479 | 20230904 | 110100 | 387273519 | 1245 | 1245 | 1245 | 1245 | 20 |
| 480 | 20230904 | 110000 | 387248619 | 1238 | 1239 | 1239 | 1238 | 8 |
| 481 | 20230904 | 105900 | 387238712 | 1242 | 1242 | 1242 | 1242 | 0 |
| 482 | 20230904 | 105800 | 387238712 | 1242 | 1242 | 1242 | 1242 | 0 |
| 483 | 20230904 | 105700 | 387238712 | 1242 | 1241 | 1242 | 1238 | 12363 |
| 484 | 20230904 | 105600 | 371914920 | 1245 | 1245 | 1245 | 1245 | 0 |
| 485 | 20230904 | 105500 | 371914920 | 1245 | 1242 | 1245 | 1238 | 30881 |
| 486 | 20230904 | 105400 | 333638910 | 1250 | 1250 | 1250 | 1250 | 0 |
| 487 | 20230904 | 105300 | 333638910 | 1250 | 1244 | 1250 | 1244 | 357 |
| 488 | 20230904 | 105200 | 333194456 | 1244 | 1243 | 1244 | 1243 | 210 |
| 489 | 20230904 | 105100 | 332933383 | 1243 | 1245 | 1248 | 1243 | 1358 |
| 490 | 20230904 | 105000 | 331242344 | 1252 | 1252 | 1252 | 1252 | 1 |
| 491 | 20230904 | 104900 | 331241092 | 1244 | 1244 | 1244 | 1244 | 90 |
| 492 | 20230904 | 104800 | 331129132 | 1252 | 1252 | 1252 | 1252 | 110 |
| 493 | 20230904 | 104700 | 330991412 | 1253 | 1252 | 1254 | 1245 | 3714 |
| 494 | 20230904 | 104600 | 326337523 | 1251 | 1250 | 1251 | 1250 | 967 |
| 495 | 20230904 | 104500 | 325128639 | 1258 | 1243 | 1258 | 1243 | 2733 |
| 496 | 20230904 | 104400 | 321721187 | 1240 | 1246 | 1246 | 1240 | 20000 |
| 497 | 20230904 | 104300 | 296916537 | 1248 | 1248 | 1248 | 1248 | 5 |
| 498 | 20230904 | 104200 | 296910297 | 1248 | 1248 | 1248 | 1248 | 0 |
| 499 | 20230904 | 104100 | 296910297 | 1248 | 1249 | 1250 | 1247 | 17170 |
| 500 | 20230904 | 104000 | 275449933 | 1248 | 1250 | 1250 | 1248 | 4259 |
| 501 | 20230904 | 103900 | 270126383 | 1251 | 1251 | 1254 | 1250 | 12720 |
| 502 | 20230904 | 103800 | 254210266 | 1251 | 1254 | 1254 | 1251 | 6 |
| 503 | 20230904 | 103700 | 254202757 | 1261 | 1261 | 1261 | 1261 | 1000 |
| 504 | 20230904 | 103600 | 252941757 | 1262 | 1262 | 1262 | 1262 | 158 |
| 505 | 20230904 | 103500 | 252742361 | 1256 | 1264 | 1264 | 1254 | 19306 |
| 506 | 20230904 | 103400 | 228494085 | 1257 | 1266 | 1266 | 1257 | 501 |
| 507 | 20230904 | 103300 | 227863969 | 1260 | 1262 | 1262 | 1260 | 3362 |
| 508 | 20230904 | 103200 | 223622187 | 1262 | 1262 | 1262 | 1262 | 170 |
| 509 | 20230904 | 103100 | 223407647 | 1262 | 1262 | 1262 | 1262 | 300 |
| 510 | 20230904 | 103000 | 223029047 | 1258 | 1258 | 1258 | 1258 | 0 |
| 511 | 20230904 | 102900 | 223029047 | 1258 | 1258 | 1258 | 1258 | 41 |
| 512 | 20230904 | 102800 | 222977469 | 1260 | 1259 | 1260 | 1259 | 351 |
| 513 | 20230904 | 102700 | 222535534 | 1257 | 1257 | 1257 | 1257 | 120 |
| 514 | 20230904 | 102600 | 222384694 | 1258 | 1258 | 1258 | 1258 | 0 |
| 515 | 20230904 | 102500 | 222384694 | 1258 | 1258 | 1258 | 1258 | 0 |
| 516 | 20230904 | 102400 | 222384694 | 1258 | 1253 | 1258 | 1252 | 1960 |
| 517 | 20230904 | 102300 | 219921271 | 1253 | 1253 | 1253 | 1253 | 0 |
| 518 | 20230904 | 102200 | 219921271 | 1253 | 1253 | 1253 | 1253 | 0 |
| 519 | 20230904 | 102100 | 219921271 | 1253 | 1253 | 1253 | 1253 | 1731 |
| 520 | 20230904 | 102000 | 217752328 | 1253 | 1253 | 1253 | 1253 | 269 |
| 521 | 20230904 | 101900 | 217415271 | 1253 | 1253 | 1253 | 1253 | 10 |
| 522 | 20230904 | 101800 | 217402741 | 1253 | 1249 | 1253 | 1249 | 307 |
| 523 | 20230904 | 101700 | 217019103 | 1249 | 1255 | 1255 | 1249 | 8037 |
| 524 | 20230904 | 101600 | 206961315 | 1258 | 1258 | 1258 | 1258 | 0 |
| 525 | 20230904 | 101500 | 206961315 | 1258 | 1258 | 1258 | 1258 | 3 |
| 526 | 20230904 | 101400 | 206957541 | 1259 | 1259 | 1259 | 1259 | 0 |
| 527 | 20230904 | 101300 | 206957541 | 1259 | 1258 | 1259 | 1258 | 100 |
| 528 | 20230904 | 101200 | 206831654 | 1255 | 1255 | 1255 | 1255 | 0 |
| 529 | 20230904 | 101100 | 206831654 | 1255 | 1255 | 1255 | 1255 | 3 |
| 530 | 20230904 | 101000 | 206827889 | 1255 | 1255 | 1255 | 1255 | 0 |
| 531 | 20230904 | 100900 | 206827889 | 1255 | 1260 | 1260 | 1255 | 359 |
| 532 | 20230904 | 100800 | 206376344 | 1260 | 1260 | 1260 | 1260 | 5000 |
| 533 | 20230904 | 100700 | 200076344 | 1260 | 1260 | 1260 | 1260 | 942 |
| 534 | 20230904 | 100600 | 198889424 | 1260 | 1261 | 1261 | 1260 | 11492 |
| 535 | 20230904 | 100500 | 184407712 | 1261 | 1266 | 1266 | 1261 | 2293 |
| 536 | 20230904 | 100400 | 181513798 | 1267 | 1267 | 1267 | 1267 | 0 |
| 537 | 20230904 | 100300 | 181513798 | 1267 | 1267 | 1267 | 1267 | 0 |
| 538 | 20230904 | 100200 | 181513798 | 1267 | 1269 | 1269 | 1267 | 7593 |
| 539 | 20230904 | 100100 | 171891602 | 1278 | 1278 | 1278 | 1278 | 10 |
| 540 | 20230904 | 100000 | 171878822 | 1278 | 1278 | 1278 | 1278 | 1 |
| 541 | 20230904 | 095900 | 171877544 | 1267 | 1278 | 1278 | 1267 | 10841 |
| 542 | 20230904 | 095800 | 158112743 | 1272 | 1273 | 1273 | 1272 | 2515 |
| 543 | 20230904 | 095700 | 154912653 | 1278 | 1278 | 1278 | 1278 | 10 |
| 544 | 20230904 | 095600 | 154899873 | 1278 | 1277 | 1278 | 1277 | 2900 |
| 545 | 20230904 | 095500 | 151193743 | 1278 | 1278 | 1278 | 1278 | 1880 |
| 546 | 20230904 | 095400 | 148791103 | 1278 | 1278 | 1278 | 1278 | 50 |
| 547 | 20230904 | 095300 | 148727203 | 1278 | 1278 | 1278 | 1278 | 0 |
| 548 | 20230904 | 095200 | 148727203 | 1278 | 1276 | 1278 | 1276 | 44 |
| 549 | 20230904 | 095100 | 148671056 | 1276 | 1276 | 1276 | 1276 | 1 |
| 550 | 20230904 | 095000 | 148669780 | 1271 | 1271 | 1271 | 1271 | 1175 |
| 551 | 20230904 | 094900 | 147176355 | 1272 | 1272 | 1272 | 1272 | 0 |
| 552 | 20230904 | 094800 | 147176355 | 1272 | 1272 | 1272 | 1272 | 0 |
| 553 | 20230904 | 094700 | 147176355 | 1272 | 1272 | 1272 | 1272 | 1 |
| 554 | 20230904 | 094600 | 147175083 | 1285 | 1285 | 1285 | 1285 | 0 |
| 555 | 20230904 | 094500 | 147175083 | 1285 | 1278 | 1285 | 1278 | 10913 |
| 556 | 20230904 | 094400 | 133181470 | 1278 | 1275 | 1278 | 1275 | 794 |
| 557 | 20230904 | 094300 | 132168240 | 1278 | 1277 | 1278 | 1277 | 1000 |
| 558 | 20230904 | 094200 | 130890479 | 1277 | 1286 | 1286 | 1277 | 6201 |
| 559 | 20230904 | 094100 | 122966593 | 1279 | 1279 | 1279 | 1279 | 322 |
| 560 | 20230904 | 094000 | 122554755 | 1289 | 1284 | 1291 | 1283 | 4895 |
| 561 | 20230904 | 093900 | 116270843 | 1291 | 1291 | 1291 | 1291 | 0 |
| 562 | 20230904 | 093800 | 116270843 | 1291 | 1291 | 1291 | 1291 | 3 |
| 563 | 20230904 | 093700 | 116266970 | 1291 | 1291 | 1291 | 1291 | 1 |
| 564 | 20230904 | 093600 | 116265679 | 1292 | 1292 | 1292 | 1292 | 500 |
| 565 | 20230904 | 093500 | 115619679 | 1292 | 1292 | 1292 | 1292 | 1 |
| 566 | 20230904 | 093400 | 115618387 | 1290 | 1290 | 1290 | 1284 | 6990 |
| 567 | 20230904 | 093300 | 106603981 | 1290 | 1290 | 1290 | 1290 | 101 |
| 568 | 20230904 | 093200 | 106473691 | 1290 | 1291 | 1291 | 1290 | 5669 |
| 569 | 20230904 | 093100 | 99160167 | 1290 | 1291 | 1291 | 1282 | 6805 |
| 570 | 20230904 | 093000 | 90427522 | 1282 | 1282 | 1282 | 1282 | 5000 |
| 571 | 20230904 | 092900 | 84017522 | 1283 | 1283 | 1283 | 1283 | 0 |
| 572 | 20230904 | 092800 | 84017522 | 1283 | 1283 | 1283 | 1283 | 3001 |
| 573 | 20230904 | 092700 | 80167239 | 1283 | 1290 | 1292 | 1283 | 10726 |
| 574 | 20230904 | 092600 | 66316933 | 1290 | 1289 | 1290 | 1282 | 7194 |
| 575 | 20230904 | 092500 | 57037765 | 1288 | 1279 | 1289 | 1279 | 1541 |
| 576 | 20230904 | 092400 | 55060252 | 1285 | 1284 | 1285 | 1284 | 779 |
| 577 | 20230904 | 092300 | 54059792 | 1283 | 1283 | 1283 | 1283 | 0 |
| 578 | 20230904 | 092200 | 54059792 | 1283 | 1283 | 1283 | 1283 | 1 |
| 579 | 20230904 | 092100 | 54058509 | 1281 | 1280 | 1281 | 1280 | 3269 |
| 580 | 20230904 | 092000 | 49873908 | 1280 | 1278 | 1280 | 1278 | 2022 |
| 581 | 20230904 | 091900 | 47285786 | 1280 | 1274 | 1280 | 1274 | 2657 |
| 582 | 20230904 | 091800 | 43899154 | 1272 | 1272 | 1272 | 1272 | 0 |
| 583 | 20230904 | 091700 | 43899154 | 1272 | 1272 | 1272 | 1272 | 2 |
| 584 | 20230904 | 091600 | 43896610 | 1267 | 1267 | 1267 | 1267 | 644 |
| 585 | 20230904 | 091500 | 43080662 | 1269 | 1270 | 1270 | 1269 | 2617 |
| 586 | 20230904 | 091400 | 39758632 | 1270 | 1270 | 1276 | 1270 | 1351 |
| 587 | 20230904 | 091300 | 38042856 | 1270 | 1271 | 1271 | 1270 | 555 |
| 588 | 20230904 | 091200 | 37337932 | 1270 | 1271 | 1271 | 1270 | 9157 |
| 589 | 20230904 | 091100 | 25708040 | 1271 | 1278 | 1278 | 1271 | 110 |
| 590 | 20230904 | 091000 | 25568217 | 1270 | 1271 | 1271 | 1270 | 1630 |
| 591 | 20230904 | 090900 | 23497117 | 1280 | 1286 | 1286 | 1280 | 1301 |
| 592 | 20230904 | 090800 | 21831831 | 1280 | 1280 | 1280 | 1280 | 0 |
| 593 | 20230904 | 090700 | 21831831 | 1280 | 1281 | 1281 | 1280 | 7998 |
| 594 | 20230904 | 090600 | 11594342 | 1286 | 1286 | 1286 | 1286 | 7 |
| 595 | 20230904 | 090500 | 11585340 | 1286 | 1284 | 1286 | 1280 | 5012 |
| 596 | 20230904 | 090400 | 5167689 | 1285 | 1286 | 1286 | 1285 | 65 |
| 597 | 20230904 | 090300 | 5084124 | 1285 | 1290 | 1290 | 1285 | 1058 |
| 598 | 20230904 | 090200 | 3724515 | 1285 | 1291 | 1291 | 1285 | 976 |
| 599 | 20230904 | 090100 | 2464835 | 1292 | 1292 | 1292 | 1292 | 58 |
| 600 | 20230904 | 090000 | 2389899 | 1291 | 1280 | 1291 | 1280 | 1867 |