30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 3 | 20240612 | 190400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240612 | 190300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240612 | 190200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240612 | 190100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240612 | 190000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240612 | 185900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240612 | 185800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240612 | 185700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240612 | 185600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240612 | 185500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240612 | 185400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240612 | 185300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240612 | 185200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240612 | 185100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240612 | 185000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240612 | 184900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240612 | 184800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240612 | 184700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240612 | 184600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240612 | 184500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240612 | 184400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240612 | 184300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240612 | 184200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240612 | 184100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240612 | 184000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240612 | 183900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240612 | 183800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240612 | 183700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240612 | 183600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240612 | 183500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 33 | 20240612 | 183400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240612 | 183300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240612 | 183200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240612 | 183100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240612 | 183000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240612 | 182900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240612 | 182800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240612 | 182700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240612 | 182600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240612 | 182500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240612 | 182400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240612 | 182300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240612 | 182200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240612 | 182100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240612 | 182000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240612 | 181900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240612 | 181800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240612 | 181700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240612 | 181600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240612 | 181500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240612 | 181400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240612 | 181300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240612 | 181200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240612 | 181100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240612 | 181000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240612 | 180900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240612 | 180800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240612 | 180700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240612 | 180600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240612 | 180500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 63 | 20240612 | 180400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240612 | 180300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240612 | 180200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240612 | 180100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240612 | 180000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240612 | 175900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240612 | 175800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240612 | 175700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240612 | 175600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240612 | 175500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240612 | 175400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240612 | 175300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240612 | 175200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240612 | 175100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240612 | 175000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240612 | 174900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240612 | 174800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240612 | 174700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240612 | 174600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240612 | 174500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240612 | 174400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240612 | 174300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240612 | 174200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240612 | 174100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240612 | 174000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240612 | 173900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240612 | 173800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240612 | 173700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240612 | 173600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240612 | 173500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 93 | 20240612 | 173400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240612 | 173300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240612 | 173200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240612 | 173100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240612 | 173000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240612 | 172900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240612 | 172800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240612 | 172700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240612 | 172600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240612 | 172500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240612 | 172400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240612 | 172300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240612 | 172200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240612 | 172100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240612 | 172000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240612 | 171900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240612 | 171800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240612 | 171700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240612 | 171600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240612 | 171500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240612 | 171400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240612 | 171300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240612 | 171200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240612 | 171100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240612 | 171000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240612 | 170900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240612 | 170800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240612 | 170700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240612 | 170600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240612 | 170500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 123 | 20240612 | 170400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240612 | 170300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240612 | 170200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240612 | 170100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240612 | 170000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240612 | 165900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240612 | 165800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240612 | 165700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240612 | 165600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240612 | 165500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240612 | 165400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240612 | 165300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240612 | 165200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240612 | 165100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240612 | 165000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240612 | 164900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240612 | 164800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240612 | 164700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240612 | 164600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240612 | 164500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240612 | 164400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240612 | 164300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240612 | 164200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240612 | 164100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240612 | 164000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240612 | 163900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240612 | 163800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240612 | 163700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240612 | 163600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240612 | 163500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 153 | 20240612 | 163400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240612 | 163300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240612 | 163200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240612 | 163100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240612 | 163000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240612 | 162900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240612 | 162800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240612 | 162700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240612 | 162600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240612 | 162500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240612 | 162400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240612 | 162300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240612 | 162200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240612 | 162100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240612 | 162000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240612 | 161900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240612 | 161800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240612 | 161700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240612 | 161600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240612 | 161500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240612 | 161400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240612 | 161300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240612 | 161200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240612 | 161100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240612 | 161000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240612 | 160900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240612 | 160800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240612 | 160700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240612 | 160600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240612 | 160500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 183 | 20240612 | 160400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240612 | 160300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240612 | 160200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240612 | 160100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240612 | 160000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240612 | 155900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240612 | 155800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240612 | 155700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240612 | 155600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240612 | 155500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240612 | 155400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240612 | 155300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240612 | 155200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240612 | 155100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240612 | 155000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240612 | 154900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240612 | 154800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240612 | 154700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240612 | 154600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240612 | 154500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240612 | 154400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240612 | 154300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240612 | 154200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240612 | 154100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240612 | 154000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240612 | 153900 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240612 | 153800 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240612 | 153700 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240612 | 153600 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240612 | 153500 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 213 | 20240612 | 153400 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240612 | 153300 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240612 | 153200 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240612 | 153100 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240612 | 153000 | 22882387750 | 8820 | 8820 | 8820 | 8820 | 17239 |
| 218 | 20240612 | 152900 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240612 | 152800 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240612 | 152700 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240612 | 152600 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240612 | 152500 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240612 | 152400 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240612 | 152300 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240612 | 152200 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240612 | 152100 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240612 | 152000 | 22730339770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240612 | 151900 | 22730339770 | 8860 | 8840 | 8860 | 8820 | 3298 |
| 229 | 20240612 | 151800 | 22701187130 | 8840 | 8830 | 8840 | 8820 | 1978 |
| 230 | 20240612 | 151700 | 22683722230 | 8840 | 8840 | 8850 | 8830 | 539 |
| 231 | 20240612 | 151600 | 22678959070 | 8840 | 8850 | 8850 | 8820 | 2402 |
| 232 | 20240612 | 151500 | 22657751010 | 8840 | 8830 | 8860 | 8830 | 8217 |
| 233 | 20240612 | 151400 | 22585110960 | 8820 | 8840 | 8840 | 8820 | 730 |
| 234 | 20240612 | 151300 | 22578665590 | 8840 | 8830 | 8840 | 8830 | 2859 |
| 235 | 20240612 | 151200 | 22553420450 | 8830 | 8830 | 8830 | 8810 | 3047 |
| 236 | 20240612 | 151100 | 22526548180 | 8830 | 8840 | 8840 | 8820 | 769 |
| 237 | 20240612 | 151000 | 22519751980 | 8840 | 8840 | 8840 | 8820 | 764 |
| 238 | 20240612 | 150900 | 22513002700 | 8840 | 8840 | 8840 | 8830 | 104 |
| 239 | 20240612 | 150800 | 22512084180 | 8830 | 8830 | 8850 | 8830 | 1943 |
| 240 | 20240612 | 150700 | 22494914610 | 8820 | 8780 | 8820 | 8780 | 3997 |
| 241 | 20240612 | 150600 | 22459772770 | 8790 | 8790 | 8800 | 8770 | 2710 |
| 242 | 20240612 | 150500 | 22435958910 | 8790 | 8780 | 8800 | 8770 | 2888 |
| 243 | 20240612 | 150400 | 22410593740 | 8790 | 8800 | 8800 | 8770 | 688 |
| 244 | 20240612 | 150300 | 22404558780 | 8770 | 8760 | 8820 | 8760 | 2484 |
| 245 | 20240612 | 150200 | 22382791780 | 8760 | 8770 | 8770 | 8760 | 2057 |
| 246 | 20240612 | 150100 | 22364768950 | 8770 | 8760 | 8780 | 8760 | 4495 |
| 247 | 20240612 | 150000 | 22325373590 | 8760 | 8780 | 8790 | 8760 | 3091 |
| 248 | 20240612 | 145900 | 22298255140 | 8790 | 8830 | 8830 | 8780 | 7172 |
| 249 | 20240612 | 145800 | 22235175730 | 8820 | 8820 | 8830 | 8800 | 461 |
| 250 | 20240612 | 145700 | 22231114140 | 8810 | 8820 | 8820 | 8800 | 8889 |
| 251 | 20240612 | 145600 | 22152859360 | 8810 | 8840 | 8860 | 8810 | 2892 |
| 252 | 20240612 | 145500 | 22127363400 | 8840 | 8850 | 8850 | 8830 | 230 |
| 253 | 20240612 | 145400 | 22125330480 | 8840 | 8830 | 8880 | 8820 | 1421 |
| 254 | 20240612 | 145300 | 22112757640 | 8830 | 8820 | 8840 | 8820 | 1304 |
| 255 | 20240612 | 145200 | 22101241530 | 8820 | 8820 | 8830 | 8820 | 484 |
| 256 | 20240612 | 145100 | 22096972620 | 8820 | 8840 | 8860 | 8820 | 2134 |
| 257 | 20240612 | 145000 | 22078121570 | 8860 | 8870 | 8870 | 8850 | 334 |
| 258 | 20240612 | 144900 | 22075160320 | 8850 | 8850 | 8870 | 8850 | 1327 |
| 259 | 20240612 | 144800 | 22063415210 | 8870 | 8850 | 8870 | 8850 | 517 |
| 260 | 20240612 | 144700 | 22058833950 | 8820 | 8860 | 8860 | 8820 | 3353 |
| 261 | 20240612 | 144600 | 22029242400 | 8860 | 8860 | 8860 | 8850 | 196 |
| 262 | 20240612 | 144500 | 22027506460 | 8860 | 8830 | 8860 | 8820 | 270 |
| 263 | 20240612 | 144400 | 22025122380 | 8830 | 8840 | 8840 | 8820 | 1973 |
| 264 | 20240612 | 144300 | 22007699290 | 8830 | 8850 | 8850 | 8830 | 645 |
| 265 | 20240612 | 144200 | 22001998820 | 8850 | 8830 | 8850 | 8830 | 193 |
| 266 | 20240612 | 144100 | 22000290790 | 8830 | 8840 | 8840 | 8820 | 1544 |
| 267 | 20240612 | 144000 | 21986656360 | 8840 | 8880 | 8880 | 8840 | 1121 |
| 268 | 20240612 | 143900 | 21976745210 | 8840 | 8840 | 8840 | 8840 | 1011 |
| 269 | 20240612 | 143800 | 21967807970 | 8890 | 8840 | 8890 | 8840 | 1261 |
| 270 | 20240612 | 143700 | 21956638820 | 8840 | 8850 | 8870 | 8840 | 987 |
| 271 | 20240612 | 143600 | 21947895970 | 8830 | 8850 | 8860 | 8830 | 1173 |
| 272 | 20240612 | 143500 | 21937527680 | 8840 | 8860 | 8870 | 8840 | 2750 |
| 273 | 20240612 | 143400 | 21913191900 | 8860 | 8880 | 8890 | 8860 | 793 |
| 274 | 20240612 | 143300 | 21906156330 | 8870 | 8880 | 8880 | 8860 | 465 |
| 275 | 20240612 | 143200 | 21902029450 | 8890 | 8870 | 8890 | 8870 | 1104 |
| 276 | 20240612 | 143100 | 21892224760 | 8860 | 8860 | 8870 | 8860 | 496 |
| 277 | 20240612 | 143000 | 21887828880 | 8860 | 8850 | 8860 | 8850 | 957 |
| 278 | 20240612 | 142900 | 21879358790 | 8850 | 8880 | 8890 | 8850 | 1658 |
| 279 | 20240612 | 142800 | 21864655730 | 8870 | 8890 | 8890 | 8870 | 310 |
| 280 | 20240612 | 142700 | 21861901050 | 8870 | 8880 | 8900 | 8870 | 628 |
| 281 | 20240612 | 142600 | 21856323160 | 8880 | 8850 | 8900 | 8840 | 1475 |
| 282 | 20240612 | 142500 | 21843251290 | 8850 | 8860 | 8860 | 8850 | 646 |
| 283 | 20240612 | 142400 | 21837533790 | 8860 | 8850 | 8880 | 8840 | 1250 |
| 284 | 20240612 | 142300 | 21826472210 | 8850 | 8840 | 8850 | 8840 | 705 |
| 285 | 20240612 | 142200 | 21820239610 | 8840 | 8880 | 8890 | 8840 | 1198 |
| 286 | 20240612 | 142100 | 21809639580 | 8880 | 8860 | 8890 | 8860 | 941 |
| 287 | 20240612 | 142000 | 21801283290 | 8850 | 8860 | 8860 | 8850 | 457 |
| 288 | 20240612 | 141900 | 21797234410 | 8850 | 8860 | 8860 | 8850 | 519 |
| 289 | 20240612 | 141800 | 21792641160 | 8860 | 8850 | 8860 | 8840 | 661 |
| 290 | 20240612 | 141700 | 21786796730 | 8850 | 8860 | 8860 | 8840 | 1570 |
| 291 | 20240612 | 141600 | 21772903690 | 8850 | 8860 | 8860 | 8850 | 863 |
| 292 | 20240612 | 141500 | 21765261450 | 8860 | 8890 | 8890 | 8850 | 995 |
| 293 | 20240612 | 141400 | 21756448350 | 8890 | 8880 | 8890 | 8850 | 2696 |
| 294 | 20240612 | 141300 | 21732563100 | 8880 | 8920 | 8930 | 8880 | 71 |
| 295 | 20240612 | 141200 | 21731932230 | 8930 | 8910 | 8930 | 8880 | 689 |
| 296 | 20240612 | 141100 | 21725809420 | 8910 | 8880 | 8910 | 8880 | 377 |
| 297 | 20240612 | 141000 | 21722460820 | 8880 | 8900 | 8900 | 8880 | 613 |
| 298 | 20240612 | 140900 | 21717015680 | 8900 | 8900 | 8910 | 8900 | 1446 |
| 299 | 20240612 | 140800 | 21704144680 | 8900 | 8930 | 8930 | 8900 | 629 |
| 300 | 20240612 | 140700 | 21698540090 | 8930 | 8930 | 8940 | 8900 | 683 |
| 301 | 20240612 | 140600 | 21692452770 | 8930 | 8940 | 8940 | 8930 | 191 |
| 302 | 20240612 | 140500 | 21690745600 | 8940 | 8910 | 8940 | 8910 | 566 |
| 303 | 20240612 | 140400 | 21685690840 | 8910 | 8890 | 8910 | 8890 | 756 |
| 304 | 20240612 | 140300 | 21678966720 | 8890 | 8900 | 8910 | 8870 | 348 |
| 305 | 20240612 | 140200 | 21675875520 | 8880 | 8890 | 8900 | 8870 | 488 |
| 306 | 20240612 | 140100 | 21671542070 | 8890 | 8890 | 8900 | 8890 | 176 |
| 307 | 20240612 | 140000 | 21669977270 | 8890 | 8900 | 8900 | 8860 | 600 |
| 308 | 20240612 | 135900 | 21664647770 | 8900 | 8850 | 8910 | 8850 | 175 |
| 309 | 20240612 | 135800 | 21663094360 | 8850 | 8930 | 8930 | 8850 | 6582 |
| 310 | 20240612 | 135700 | 21604690710 | 8930 | 8930 | 8930 | 8920 | 5 |
| 311 | 20240612 | 135600 | 21604646070 | 8960 | 8870 | 8960 | 8870 | 2709 |
| 312 | 20240612 | 135500 | 21580492960 | 8870 | 8840 | 8870 | 8820 | 3437 |
| 313 | 20240612 | 135400 | 21550119390 | 8840 | 8890 | 8890 | 8840 | 6712 |
| 314 | 20240612 | 135300 | 21490667100 | 8890 | 8890 | 8890 | 8870 | 883 |
| 315 | 20240612 | 135200 | 21482822660 | 8890 | 8940 | 8940 | 8890 | 1755 |
| 316 | 20240612 | 135100 | 21467189590 | 8920 | 8960 | 8970 | 8910 | 2112 |
| 317 | 20240612 | 135000 | 21448306510 | 8950 | 8950 | 8960 | 8950 | 662 |
| 318 | 20240612 | 134900 | 21442377840 | 8950 | 8970 | 8970 | 8950 | 161 |
| 319 | 20240612 | 134800 | 21440935190 | 8970 | 8960 | 8970 | 8940 | 665 |
| 320 | 20240612 | 134700 | 21434979720 | 8960 | 8980 | 8980 | 8960 | 1539 |
| 321 | 20240612 | 134600 | 21421181690 | 8960 | 8950 | 8990 | 8940 | 4246 |
| 322 | 20240612 | 134500 | 21383078250 | 8950 | 8960 | 8970 | 8940 | 1385 |
| 323 | 20240612 | 134400 | 21370675550 | 8970 | 8940 | 8980 | 8940 | 3832 |
| 324 | 20240612 | 134300 | 21336355110 | 8940 | 8930 | 8960 | 8920 | 2112 |
| 325 | 20240612 | 134200 | 21317464920 | 8930 | 8910 | 8930 | 8910 | 1180 |
| 326 | 20240612 | 134100 | 21306940850 | 8910 | 8900 | 8910 | 8880 | 1156 |
| 327 | 20240612 | 134000 | 21296651700 | 8890 | 8900 | 8900 | 8890 | 807 |
| 328 | 20240612 | 133900 | 21289474700 | 8900 | 8900 | 8900 | 8890 | 370 |
| 329 | 20240612 | 133800 | 21286183790 | 8890 | 8920 | 8920 | 8890 | 633 |
| 330 | 20240612 | 133700 | 21280543100 | 8920 | 8910 | 8940 | 8900 | 4443 |
| 331 | 20240612 | 133600 | 21240919150 | 8900 | 8880 | 8900 | 8870 | 663 |
| 332 | 20240612 | 133500 | 21235027720 | 8900 | 8890 | 8910 | 8870 | 669 |
| 333 | 20240612 | 133400 | 21229070720 | 8850 | 8850 | 8890 | 8840 | 2717 |
| 334 | 20240612 | 133300 | 21204971630 | 8850 | 8860 | 8860 | 8840 | 1291 |
| 335 | 20240612 | 133200 | 21193552400 | 8860 | 8850 | 8870 | 8850 | 261 |
| 336 | 20240612 | 133100 | 21191242220 | 8850 | 8840 | 8850 | 8820 | 1625 |
| 337 | 20240612 | 133000 | 21176885970 | 8840 | 8820 | 8870 | 8820 | 1792 |
| 338 | 20240612 | 132900 | 21161058120 | 8820 | 8850 | 8860 | 8820 | 4761 |
| 339 | 20240612 | 132800 | 21119055050 | 8850 | 8840 | 8850 | 8820 | 1417 |
| 340 | 20240612 | 132700 | 21106532490 | 8840 | 8880 | 8880 | 8820 | 1169 |
| 341 | 20240612 | 132600 | 21096207210 | 8880 | 8880 | 8880 | 8830 | 2164 |
| 342 | 20240612 | 132500 | 21077062500 | 8880 | 8850 | 8880 | 8840 | 1356 |
| 343 | 20240612 | 132400 | 21065055970 | 8840 | 8860 | 8860 | 8840 | 1986 |
| 344 | 20240612 | 132300 | 21047486030 | 8860 | 8830 | 8890 | 8830 | 2842 |
| 345 | 20240612 | 132200 | 21022280310 | 8830 | 8860 | 8860 | 8830 | 1921 |
| 346 | 20240612 | 132100 | 21005305410 | 8850 | 8860 | 8860 | 8830 | 5165 |
| 347 | 20240612 | 132000 | 20959683670 | 8860 | 8860 | 8860 | 8840 | 1155 |
| 348 | 20240612 | 131900 | 20949457530 | 8860 | 8860 | 8870 | 8840 | 1144 |
| 349 | 20240612 | 131800 | 20939330930 | 8860 | 8840 | 8860 | 8830 | 2291 |
| 350 | 20240612 | 131700 | 20919091840 | 8830 | 8860 | 8860 | 8830 | 3184 |
| 351 | 20240612 | 131600 | 20890914730 | 8860 | 8870 | 8870 | 8850 | 1018 |
| 352 | 20240612 | 131500 | 20881900100 | 8870 | 8860 | 8870 | 8840 | 628 |
| 353 | 20240612 | 131400 | 20876337360 | 8840 | 8820 | 8850 | 8820 | 3422 |
| 354 | 20240612 | 131300 | 20846127180 | 8820 | 8840 | 8840 | 8820 | 4518 |
| 355 | 20240612 | 131200 | 20806241860 | 8840 | 8880 | 8880 | 8840 | 4341 |
| 356 | 20240612 | 131100 | 20767820730 | 8880 | 8860 | 8890 | 8850 | 2883 |
| 357 | 20240612 | 131000 | 20742271050 | 8870 | 8860 | 8890 | 8840 | 1794 |
| 358 | 20240612 | 130900 | 20726389790 | 8880 | 8890 | 8930 | 8830 | 10188 |
| 359 | 20240612 | 130800 | 20636183650 | 8900 | 8950 | 8950 | 8900 | 4471 |
| 360 | 20240612 | 130700 | 20596299080 | 8950 | 8970 | 8970 | 8930 | 3724 |
| 361 | 20240612 | 130600 | 20562987260 | 8960 | 8920 | 8990 | 8920 | 13274 |
| 362 | 20240612 | 130500 | 20444032370 | 8930 | 8870 | 8960 | 8870 | 7208 |
| 363 | 20240612 | 130400 | 20379728850 | 8870 | 8870 | 8890 | 8860 | 1328 |
| 364 | 20240612 | 130300 | 20367937740 | 8870 | 8880 | 8880 | 8850 | 789 |
| 365 | 20240612 | 130200 | 20360946360 | 8880 | 8860 | 8890 | 8830 | 3251 |
| 366 | 20240612 | 130100 | 20332165060 | 8890 | 8870 | 8890 | 8830 | 4050 |
| 367 | 20240612 | 130000 | 20296298150 | 8870 | 8840 | 8880 | 8820 | 4950 |
| 368 | 20240612 | 125900 | 20252519660 | 8820 | 8830 | 8870 | 8810 | 9546 |
| 369 | 20240612 | 125800 | 20168242780 | 8830 | 8840 | 8850 | 8830 | 6557 |
| 370 | 20240612 | 125700 | 20110304750 | 8850 | 8880 | 8880 | 8840 | 12293 |
| 371 | 20240612 | 125600 | 20001472770 | 8890 | 8850 | 8900 | 8850 | 8268 |
| 372 | 20240612 | 125500 | 19928167020 | 8860 | 8920 | 8930 | 8850 | 21555 |
| 373 | 20240612 | 125400 | 19736592700 | 8920 | 8950 | 8960 | 8910 | 5041 |
| 374 | 20240612 | 125300 | 19691599260 | 8950 | 8950 | 8960 | 8900 | 5828 |
| 375 | 20240612 | 125200 | 19639584820 | 8940 | 8920 | 8940 | 8920 | 2618 |
| 376 | 20240612 | 125100 | 19616215320 | 8910 | 8940 | 8960 | 8910 | 7701 |
| 377 | 20240612 | 125000 | 19547494520 | 8930 | 8950 | 9000 | 8910 | 10563 |
| 378 | 20240612 | 124900 | 19453005670 | 8940 | 8920 | 8950 | 8890 | 6172 |
| 379 | 20240612 | 124800 | 19397965640 | 8940 | 8930 | 8950 | 8870 | 18896 |
| 380 | 20240612 | 124700 | 19229706040 | 8920 | 8890 | 8940 | 8890 | 12522 |
| 381 | 20240612 | 124600 | 19118076780 | 8910 | 8980 | 8980 | 8890 | 22578 |
| 382 | 20240612 | 124500 | 18916457380 | 8980 | 9060 | 9060 | 8860 | 60454 |
| 383 | 20240612 | 124400 | 18374152930 | 9060 | 9060 | 9100 | 9050 | 11263 |
| 384 | 20240612 | 124300 | 18272093230 | 9070 | 9170 | 9170 | 9030 | 33109 |
| 385 | 20240612 | 124200 | 17971424960 | 9170 | 9150 | 9170 | 9130 | 14471 |
| 386 | 20240612 | 124100 | 17839137170 | 9140 | 9240 | 9280 | 9140 | 19903 |
| 387 | 20240612 | 124000 | 17655882680 | 9280 | 9140 | 9280 | 9140 | 15741 |
| 388 | 20240612 | 123900 | 17510829110 | 9140 | 9150 | 9190 | 9140 | 7243 |
| 389 | 20240612 | 123800 | 17444546380 | 9150 | 9170 | 9220 | 9130 | 19738 |
| 390 | 20240612 | 123700 | 17263343680 | 9140 | 9180 | 9190 | 9080 | 57659 |
| 391 | 20240612 | 123600 | 16738049260 | 9180 | 9120 | 9250 | 9100 | 34058 |
| 392 | 20240612 | 123500 | 16424556460 | 9120 | 9210 | 9240 | 9030 | 85808 |
| 393 | 20240612 | 123400 | 15640861810 | 9210 | 9280 | 9290 | 9110 | 66964 |
| 394 | 20240612 | 123300 | 15024831480 | 9280 | 9460 | 9460 | 9200 | 95049 |
| 395 | 20240612 | 123200 | 14137397130 | 9450 | 9480 | 9540 | 9440 | 34514 |
| 396 | 20240612 | 123100 | 13810019130 | 9470 | 9550 | 9600 | 9410 | 80482 |
| 397 | 20240612 | 123000 | 13044831470 | 9550 | 9610 | 9630 | 9430 | 101243 |
| 398 | 20240612 | 122900 | 12078728390 | 9610 | 9510 | 9690 | 9250 | 343669 |
| 399 | 20240612 | 122800 | 8803345180 | 9530 | 9610 | 9620 | 9370 | 71827 |
| 400 | 20240612 | 122700 | 8115972720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 401 | 20240612 | 122600 | 8115972720 | 9610 | 9240 | 9610 | 9240 | 181409 |
| 402 | 20240612 | 122500 | 6398984800 | 9240 | 9320 | 9370 | 9240 | 30099 |
| 403 | 20240612 | 122400 | 6118638050 | 9310 | 9210 | 9380 | 9180 | 41274 |
| 404 | 20240612 | 122300 | 5734796760 | 9210 | 9220 | 9270 | 9200 | 17977 |
| 405 | 20240612 | 122200 | 5568778350 | 9230 | 9160 | 9240 | 9130 | 9141 |
| 406 | 20240612 | 122100 | 5484729600 | 9130 | 9150 | 9180 | 9110 | 5121 |
| 407 | 20240612 | 122000 | 5437905000 | 9150 | 9140 | 9200 | 9090 | 6984 |
| 408 | 20240612 | 121900 | 5374119720 | 9140 | 9230 | 9230 | 9140 | 11041 |
| 409 | 20240612 | 121800 | 5272807850 | 9230 | 9140 | 9300 | 9140 | 26302 |
| 410 | 20240612 | 121700 | 5029716750 | 9120 | 9060 | 9160 | 9030 | 16637 |
| 411 | 20240612 | 121600 | 4877941370 | 9040 | 9150 | 9180 | 9020 | 18662 |
| 412 | 20240612 | 121500 | 4708355230 | 9140 | 9110 | 9340 | 9000 | 52106 |
| 413 | 20240612 | 121400 | 4230058020 | 9130 | 9220 | 9350 | 9070 | 70863 |
| 414 | 20240612 | 121300 | 3574959280 | 9220 | 8980 | 9280 | 8980 | 50557 |
| 415 | 20240612 | 121200 | 3112047510 | 8990 | 8980 | 8990 | 8970 | 1261 |
| 416 | 20240612 | 121100 | 3100720560 | 8970 | 8970 | 8970 | 8970 | 517 |
| 417 | 20240612 | 121000 | 3096083070 | 8960 | 8950 | 8960 | 8950 | 275 |
| 418 | 20240612 | 120900 | 3093619190 | 8920 | 8960 | 8960 | 8920 | 752 |
| 419 | 20240612 | 120800 | 3086898420 | 8950 | 8950 | 8980 | 8950 | 733 |
| 420 | 20240612 | 120700 | 3080333050 | 8960 | 8950 | 8960 | 8950 | 555 |
| 421 | 20240612 | 120600 | 3075362960 | 8920 | 8950 | 8950 | 8920 | 61 |
| 422 | 20240612 | 120500 | 3074817100 | 8950 | 8890 | 8950 | 8890 | 11 |
| 423 | 20240612 | 120400 | 3074719250 | 8890 | 8930 | 8940 | 8890 | 3760 |
| 424 | 20240612 | 120300 | 3041220520 | 8930 | 8930 | 8930 | 8930 | 189 |
| 425 | 20240612 | 120200 | 3039532750 | 8930 | 8930 | 8930 | 8930 | 236 |
| 426 | 20240612 | 120100 | 3037425270 | 8920 | 8920 | 8920 | 8920 | 10 |
| 427 | 20240612 | 120000 | 3037336070 | 8920 | 8920 | 8920 | 8920 | 94 |
| 428 | 20240612 | 115900 | 3036497590 | 8920 | 8930 | 8930 | 8920 | 509 |
| 429 | 20240612 | 115800 | 3031956810 | 8930 | 8930 | 8930 | 8930 | 57 |
| 430 | 20240612 | 115700 | 3031447800 | 8940 | 8940 | 8940 | 8940 | 12 |
| 431 | 20240612 | 115600 | 3031340520 | 8920 | 8940 | 8950 | 8920 | 459 |
| 432 | 20240612 | 115500 | 3027243360 | 8930 | 8930 | 8950 | 8930 | 414 |
| 433 | 20240612 | 115400 | 3023546280 | 8950 | 8950 | 8950 | 8950 | 239 |
| 434 | 20240612 | 115300 | 3021407230 | 8950 | 8950 | 8950 | 8930 | 33 |
| 435 | 20240612 | 115200 | 3021112120 | 8930 | 8930 | 8930 | 8930 | 1 |
| 436 | 20240612 | 115100 | 3021103190 | 8950 | 8950 | 8950 | 8950 | 47 |
| 437 | 20240612 | 115000 | 3020682540 | 8920 | 8920 | 8920 | 8920 | 81 |
| 438 | 20240612 | 114900 | 3019960020 | 8930 | 8950 | 8960 | 8930 | 570 |
| 439 | 20240612 | 114800 | 3014866420 | 8930 | 8930 | 8930 | 8930 | 0 |
| 440 | 20240612 | 114700 | 3014866420 | 8930 | 8950 | 8960 | 8930 | 389 |
| 441 | 20240612 | 114600 | 3011382850 | 8950 | 8920 | 8950 | 8920 | 472 |
| 442 | 20240612 | 114500 | 3007164740 | 8910 | 8900 | 8910 | 8890 | 648 |
| 443 | 20240612 | 114400 | 3001400340 | 8910 | 8910 | 8910 | 8900 | 527 |
| 444 | 20240612 | 114300 | 2996707920 | 8910 | 8910 | 8910 | 8900 | 51 |
| 445 | 20240612 | 114200 | 2996253520 | 8920 | 8920 | 8930 | 8920 | 55 |
| 446 | 20240612 | 114100 | 2995762810 | 8930 | 8930 | 8930 | 8930 | 22 |
| 447 | 20240612 | 114000 | 2995566350 | 8920 | 8910 | 8920 | 8910 | 40 |
| 448 | 20240612 | 113900 | 2995209750 | 8910 | 8910 | 8910 | 8890 | 174 |
| 449 | 20240612 | 113800 | 2993661340 | 8910 | 8910 | 8910 | 8910 | 74 |
| 450 | 20240612 | 113700 | 2993002000 | 8910 | 8920 | 8920 | 8910 | 23 |
| 451 | 20240612 | 113600 | 2992796920 | 8930 | 8930 | 8930 | 8930 | 20 |
| 452 | 20240612 | 113500 | 2992618320 | 8930 | 8900 | 8930 | 8900 | 104 |
| 453 | 20240612 | 113400 | 2991692690 | 8890 | 8890 | 8930 | 8890 | 628 |
| 454 | 20240612 | 113300 | 2986109730 | 8890 | 8890 | 8890 | 8890 | 1 |
| 455 | 20240612 | 113200 | 2986100840 | 8930 | 8930 | 8930 | 8930 | 1 |
| 456 | 20240612 | 113100 | 2986091910 | 8880 | 8880 | 8940 | 8880 | 74 |
| 457 | 20240612 | 113000 | 2985434730 | 8880 | 8880 | 8880 | 8880 | 17 |
| 458 | 20240612 | 112900 | 2985283770 | 8900 | 8900 | 8900 | 8890 | 215 |
| 459 | 20240612 | 112800 | 2983371630 | 8910 | 8920 | 8920 | 8910 | 399 |
| 460 | 20240612 | 112700 | 2979815910 | 8950 | 8950 | 9000 | 8900 | 1687 |
| 461 | 20240612 | 112600 | 2964749620 | 8960 | 9020 | 9020 | 8960 | 552 |
| 462 | 20240612 | 112500 | 2959779630 | 9020 | 8900 | 9050 | 8890 | 9272 |
| 463 | 20240612 | 112400 | 2876490800 | 8880 | 8850 | 8880 | 8840 | 698 |
| 464 | 20240612 | 112300 | 2870314170 | 8860 | 8880 | 8880 | 8850 | 1759 |
| 465 | 20240612 | 112200 | 2854711020 | 8880 | 8910 | 8910 | 8880 | 40 |
| 466 | 20240612 | 112100 | 2854355760 | 8880 | 8880 | 8880 | 8880 | 65 |
| 467 | 20240612 | 112000 | 2853778560 | 8880 | 8920 | 8930 | 8880 | 1128 |
| 468 | 20240612 | 111900 | 2843741310 | 8950 | 8950 | 8950 | 8930 | 333 |
| 469 | 20240612 | 111800 | 2840765580 | 8950 | 8940 | 8950 | 8940 | 120 |
| 470 | 20240612 | 111700 | 2839692730 | 8940 | 8920 | 8950 | 8910 | 957 |
| 471 | 20240612 | 111600 | 2831137720 | 8920 | 8930 | 8930 | 8920 | 676 |
| 472 | 20240612 | 111500 | 2825106800 | 8940 | 8950 | 8950 | 8940 | 179 |
| 473 | 20240612 | 111400 | 2823506440 | 8950 | 8950 | 8950 | 8950 | 0 |
| 474 | 20240612 | 111300 | 2823506440 | 8950 | 8920 | 8960 | 8920 | 1455 |
| 475 | 20240612 | 111200 | 2810498210 | 8920 | 8950 | 8950 | 8920 | 1006 |
| 476 | 20240612 | 111100 | 2801517970 | 8950 | 8940 | 8950 | 8900 | 768 |
| 477 | 20240612 | 111000 | 2794652070 | 8940 | 8940 | 8950 | 8940 | 171 |
| 478 | 20240612 | 110900 | 2793123310 | 8940 | 8920 | 8940 | 8880 | 814 |
| 479 | 20240612 | 110800 | 2785857130 | 8910 | 8910 | 8910 | 8910 | 40 |
| 480 | 20240612 | 110700 | 2785500730 | 8870 | 8900 | 8900 | 8870 | 200 |
| 481 | 20240612 | 110600 | 2783725980 | 8910 | 8870 | 8910 | 8870 | 398 |
| 482 | 20240612 | 110500 | 2780189560 | 8850 | 8910 | 8910 | 8850 | 739 |
| 483 | 20240612 | 110400 | 2773623550 | 8910 | 8920 | 8920 | 8910 | 620 |
| 484 | 20240612 | 110300 | 2768094340 | 8930 | 8930 | 8930 | 8930 | 1621 |
| 485 | 20240612 | 110200 | 2753618810 | 8930 | 8890 | 8930 | 8890 | 141 |
| 486 | 20240612 | 110100 | 2752362480 | 8930 | 8890 | 8930 | 8890 | 192 |
| 487 | 20240612 | 110000 | 2750653360 | 8930 | 8930 | 8930 | 8930 | 0 |
| 488 | 20240612 | 105900 | 2750653360 | 8930 | 8890 | 8930 | 8890 | 310 |
| 489 | 20240612 | 105800 | 2747890360 | 8870 | 8870 | 8870 | 8860 | 951 |
| 490 | 20240612 | 105700 | 2739455580 | 8900 | 8860 | 8900 | 8860 | 245 |
| 491 | 20240612 | 105600 | 2737277960 | 8850 | 8860 | 8880 | 8850 | 1228 |
| 492 | 20240612 | 105500 | 2726396560 | 8850 | 8890 | 8900 | 8850 | 859 |
| 493 | 20240612 | 105400 | 2718785860 | 8890 | 8910 | 8920 | 8890 | 1236 |
| 494 | 20240612 | 105300 | 2707784990 | 8950 | 8910 | 8950 | 8910 | 295 |
| 495 | 20240612 | 105200 | 2705155890 | 8940 | 8900 | 8940 | 8900 | 618 |
| 496 | 20240612 | 105100 | 2699639230 | 8900 | 8910 | 8940 | 8900 | 485 |
| 497 | 20240612 | 105000 | 2695316690 | 8910 | 8900 | 8910 | 8900 | 102 |
| 498 | 20240612 | 104900 | 2694408880 | 8970 | 8880 | 8970 | 8880 | 265 |
| 499 | 20240612 | 104800 | 2692041290 | 8850 | 8930 | 8970 | 8840 | 2374 |
| 500 | 20240612 | 104700 | 2670920740 | 8930 | 8930 | 8930 | 8920 | 150 |
| 501 | 20240612 | 104600 | 2669582680 | 8920 | 8880 | 8920 | 8880 | 1513 |
| 502 | 20240612 | 104500 | 2656114880 | 8880 | 8880 | 8910 | 8880 | 34 |
| 503 | 20240612 | 104400 | 2655812930 | 8870 | 8860 | 8910 | 8860 | 816 |
| 504 | 20240612 | 104300 | 2648563860 | 8860 | 8850 | 8860 | 8850 | 12 |
| 505 | 20240612 | 104200 | 2648457620 | 8850 | 8900 | 8900 | 8850 | 670 |
| 506 | 20240612 | 104100 | 2642527820 | 8910 | 8900 | 8910 | 8850 | 492 |
| 507 | 20240612 | 104000 | 2638150800 | 8850 | 8870 | 8880 | 8850 | 2418 |
| 508 | 20240612 | 103900 | 2616724720 | 8870 | 8900 | 8900 | 8870 | 1567 |
| 509 | 20240612 | 103800 | 2602790640 | 8900 | 8920 | 8920 | 8900 | 910 |
| 510 | 20240612 | 103700 | 2594678790 | 8920 | 8940 | 8940 | 8920 | 439 |
| 511 | 20240612 | 103600 | 2590761770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 512 | 20240612 | 103500 | 2590761770 | 8940 | 8920 | 8940 | 8910 | 135 |
| 513 | 20240612 | 103400 | 2589555500 | 8920 | 8920 | 8920 | 8910 | 475 |
| 514 | 20240612 | 103300 | 2585321210 | 8920 | 8920 | 8920 | 8920 | 54 |
| 515 | 20240612 | 103200 | 2584839530 | 8920 | 8930 | 8930 | 8920 | 246 |
| 516 | 20240612 | 103100 | 2582645200 | 8920 | 8930 | 8930 | 8910 | 441 |
| 517 | 20240612 | 103000 | 2578709490 | 8930 | 8960 | 8960 | 8930 | 105 |
| 518 | 20240612 | 102900 | 2577771600 | 8970 | 8970 | 8970 | 8970 | 541 |
| 519 | 20240612 | 102800 | 2572918830 | 8970 | 8960 | 8970 | 8960 | 388 |
| 520 | 20240612 | 102700 | 2569439470 | 8960 | 8930 | 8960 | 8900 | 2472 |
| 521 | 20240612 | 102600 | 2547397360 | 8960 | 8930 | 8960 | 8930 | 1028 |
| 522 | 20240612 | 102500 | 2538205540 | 8920 | 8920 | 8920 | 8910 | 862 |
| 523 | 20240612 | 102400 | 2530521740 | 8920 | 8940 | 8940 | 8920 | 658 |
| 524 | 20240612 | 102300 | 2524648840 | 8940 | 8930 | 8940 | 8930 | 303 |
| 525 | 20240612 | 102200 | 2521942860 | 8930 | 8930 | 8940 | 8920 | 377 |
| 526 | 20240612 | 102100 | 2518577650 | 8930 | 8930 | 8940 | 8930 | 103 |
| 527 | 20240612 | 102000 | 2517657760 | 8920 | 8900 | 8960 | 8900 | 343 |
| 528 | 20240612 | 101900 | 2514602070 | 8960 | 8930 | 8960 | 8900 | 1924 |
| 529 | 20240612 | 101800 | 2497452970 | 8920 | 8970 | 8990 | 8910 | 2933 |
| 530 | 20240612 | 101700 | 2471242900 | 8980 | 9030 | 9030 | 8980 | 7024 |
| 531 | 20240612 | 101600 | 2408033530 | 9030 | 9010 | 9030 | 9010 | 486 |
| 532 | 20240612 | 101500 | 2403651670 | 9010 | 9010 | 9010 | 9000 | 758 |
| 533 | 20240612 | 101400 | 2396822100 | 9010 | 9050 | 9050 | 9010 | 1066 |
| 534 | 20240612 | 101300 | 2387197330 | 9040 | 9020 | 9050 | 9020 | 3250 |
| 535 | 20240612 | 101200 | 2357817760 | 9010 | 9030 | 9040 | 9000 | 2532 |
| 536 | 20240612 | 101100 | 2335005610 | 9010 | 9030 | 9040 | 9010 | 717 |
| 537 | 20240612 | 101000 | 2328532400 | 9000 | 8990 | 9040 | 8990 | 2514 |
| 538 | 20240612 | 100900 | 2305866570 | 8990 | 9010 | 9010 | 8990 | 1691 |
| 539 | 20240612 | 100800 | 2290657820 | 9010 | 9020 | 9020 | 9010 | 373 |
| 540 | 20240612 | 100700 | 2287294110 | 9000 | 9030 | 9030 | 9000 | 1491 |
| 541 | 20240612 | 100600 | 2273865340 | 9020 | 9040 | 9040 | 9020 | 462 |
| 542 | 20240612 | 100500 | 2269689900 | 9040 | 9030 | 9040 | 9020 | 2831 |
| 543 | 20240612 | 100400 | 2244104060 | 9020 | 9020 | 9020 | 9020 | 268 |
| 544 | 20240612 | 100300 | 2241686700 | 9040 | 9030 | 9050 | 9020 | 3391 |
| 545 | 20240612 | 100200 | 2211049290 | 9010 | 9030 | 9030 | 9010 | 1051 |
| 546 | 20240612 | 100100 | 2201570710 | 9020 | 9020 | 9030 | 9010 | 949 |
| 547 | 20240612 | 100000 | 2193019070 | 9020 | 9020 | 9030 | 9010 | 1912 |
| 548 | 20240612 | 095900 | 2175762750 | 9020 | 9020 | 9030 | 9010 | 291 |
| 549 | 20240612 | 095800 | 2173138030 | 9030 | 9040 | 9040 | 9010 | 1152 |
| 550 | 20240612 | 095700 | 2162736660 | 9040 | 9010 | 9050 | 9000 | 1018 |
| 551 | 20240612 | 095600 | 2153553570 | 9010 | 9030 | 9050 | 9000 | 652 |
| 552 | 20240612 | 095500 | 2147674380 | 9030 | 9020 | 9030 | 9000 | 856 |
| 553 | 20240612 | 095400 | 2139956370 | 9030 | 9060 | 9070 | 9030 | 1630 |
| 554 | 20240612 | 095300 | 2125182860 | 9060 | 9030 | 9070 | 9030 | 1666 |
| 555 | 20240612 | 095200 | 2110092080 | 9030 | 9030 | 9030 | 9020 | 680 |
| 556 | 20240612 | 095100 | 2103954820 | 9030 | 9000 | 9030 | 9000 | 1066 |
| 557 | 20240612 | 095000 | 2094335860 | 9010 | 8980 | 9010 | 8970 | 2182 |
| 558 | 20240612 | 094900 | 2074698300 | 8980 | 8970 | 8980 | 8950 | 615 |
| 559 | 20240612 | 094800 | 2069180060 | 8970 | 8950 | 8970 | 8950 | 201 |
| 560 | 20240612 | 094700 | 2067381090 | 8960 | 8980 | 8980 | 8950 | 3635 |
| 561 | 20240612 | 094600 | 2034821810 | 8980 | 9020 | 9020 | 8980 | 5099 |
| 562 | 20240612 | 094500 | 1988932700 | 9020 | 9020 | 9060 | 9020 | 4841 |
| 563 | 20240612 | 094400 | 1945207080 | 9030 | 9000 | 9030 | 8990 | 2155 |
| 564 | 20240612 | 094300 | 1925800830 | 9010 | 8950 | 9010 | 8940 | 1792 |
| 565 | 20240612 | 094200 | 1909712760 | 8970 | 8840 | 8970 | 8840 | 2073 |
| 566 | 20240612 | 094100 | 1891221240 | 8830 | 8900 | 8920 | 8830 | 3098 |
| 567 | 20240612 | 094000 | 1863796520 | 8900 | 8950 | 8950 | 8880 | 5995 |
| 568 | 20240612 | 093900 | 1810340360 | 8960 | 8950 | 8990 | 8950 | 1702 |
| 569 | 20240612 | 093800 | 1795081500 | 8950 | 8970 | 9000 | 8950 | 4666 |
| 570 | 20240612 | 093700 | 1753201510 | 8960 | 9000 | 9000 | 8950 | 3012 |
| 571 | 20240612 | 093600 | 1726201680 | 9000 | 9070 | 9080 | 9000 | 3000 |
| 572 | 20240612 | 093500 | 1699093460 | 9070 | 9050 | 9090 | 9050 | 4193 |
| 573 | 20240612 | 093400 | 1661116670 | 9050 | 9030 | 9080 | 9030 | 2696 |
| 574 | 20240612 | 093300 | 1636696450 | 9030 | 9070 | 9150 | 9030 | 14111 |
| 575 | 20240612 | 093200 | 1508275820 | 9090 | 9020 | 9090 | 8950 | 8699 |
| 576 | 20240612 | 093100 | 1429941000 | 9020 | 9130 | 9130 | 9000 | 12831 |
| 577 | 20240612 | 093000 | 1313472860 | 9130 | 9000 | 9150 | 9000 | 27267 |
| 578 | 20240612 | 092900 | 1065876310 | 9000 | 8940 | 9020 | 8930 | 11954 |
| 579 | 20240612 | 092800 | 958524250 | 8950 | 8930 | 8950 | 8920 | 2767 |
| 580 | 20240612 | 092700 | 933788750 | 8930 | 8940 | 8950 | 8920 | 2067 |
| 581 | 20240612 | 092600 | 915328680 | 8950 | 8940 | 8950 | 8920 | 5579 |
| 582 | 20240612 | 092500 | 865424570 | 8940 | 8840 | 8950 | 8840 | 13374 |
| 583 | 20240612 | 092400 | 746461300 | 8810 | 8810 | 8850 | 8810 | 410 |
| 584 | 20240612 | 092300 | 742849050 | 8810 | 8840 | 8860 | 8810 | 1123 |
| 585 | 20240612 | 092200 | 732929580 | 8850 | 8830 | 8850 | 8810 | 2472 |
| 586 | 20240612 | 092100 | 711122580 | 8830 | 8840 | 8850 | 8820 | 2945 |
| 587 | 20240612 | 092000 | 685110780 | 8840 | 8860 | 8870 | 8840 | 2148 |
| 588 | 20240612 | 091900 | 666095900 | 8870 | 8880 | 8880 | 8850 | 758 |
| 589 | 20240612 | 091800 | 659379170 | 8860 | 8880 | 8890 | 8860 | 205 |
| 590 | 20240612 | 091700 | 657557980 | 8880 | 8880 | 8900 | 8840 | 4581 |
| 591 | 20240612 | 091600 | 616936330 | 8880 | 8890 | 8900 | 8870 | 3141 |
| 592 | 20240612 | 091500 | 589016390 | 8890 | 8860 | 8890 | 8840 | 4323 |
| 593 | 20240612 | 091400 | 550654400 | 8850 | 8870 | 8870 | 8830 | 2268 |
| 594 | 20240612 | 091300 | 530586040 | 8840 | 8880 | 8890 | 8840 | 4393 |
| 595 | 20240612 | 091200 | 491627980 | 8880 | 8840 | 8900 | 8840 | 13898 |
| 596 | 20240612 | 091100 | 368362120 | 8840 | 8790 | 8850 | 8790 | 10647 |
| 597 | 20240612 | 091000 | 274398330 | 8790 | 8770 | 8790 | 8760 | 1269 |
| 598 | 20240612 | 090900 | 263260670 | 8770 | 8700 | 8770 | 8700 | 4612 |
| 599 | 20240612 | 090800 | 223024220 | 8700 | 8670 | 8700 | 8620 | 6176 |
| 600 | 20240612 | 090700 | 169574950 | 8660 | 8660 | 8680 | 8660 | 839 |
| 601 | 20240612 | 090600 | 162302280 | 8660 | 8670 | 8680 | 8660 | 690 |
| 602 | 20240612 | 090500 | 156321140 | 8640 | 8680 | 8680 | 8640 | 3587 |
| 603 | 20240612 | 090400 | 125294920 | 8680 | 8710 | 8710 | 8660 | 853 |
| 604 | 20240612 | 090300 | 117886550 | 8710 | 8680 | 8710 | 8650 | 2697 |
| 605 | 20240612 | 090200 | 94507750 | 8640 | 8660 | 8720 | 8640 | 2711 |
| 606 | 20240612 | 090100 | 71041550 | 8660 | 8720 | 8720 | 8650 | 2286 |
| 607 | 20240612 | 090000 | 51150290 | 8720 | 8740 | 8740 | 8700 | 5863 |