30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 3 | 20240118 | 190500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240118 | 190400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240118 | 190300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240118 | 190200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240118 | 190100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240118 | 190000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240118 | 185900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240118 | 185800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240118 | 185700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240118 | 185600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240118 | 185500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240118 | 185400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240118 | 185300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240118 | 185200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240118 | 185100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240118 | 185000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240118 | 184900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240118 | 184800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240118 | 184700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240118 | 184600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240118 | 184500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240118 | 184400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240118 | 184300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240118 | 184200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240118 | 184100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240118 | 184000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240118 | 183900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240118 | 183800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240118 | 183700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240118 | 183600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 33 | 20240118 | 183500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240118 | 183400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240118 | 183300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240118 | 183200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240118 | 183100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240118 | 183000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240118 | 182900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240118 | 182800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240118 | 182700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240118 | 182600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240118 | 182500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240118 | 182400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240118 | 182300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240118 | 182200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240118 | 182100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240118 | 182000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240118 | 181900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240118 | 181800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240118 | 181700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240118 | 181600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240118 | 181500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240118 | 181400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240118 | 181300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240118 | 181200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240118 | 181100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240118 | 181000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240118 | 180900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240118 | 180800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240118 | 180700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240118 | 180600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 63 | 20240118 | 180500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240118 | 180400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240118 | 180300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240118 | 180200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240118 | 180100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240118 | 180000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240118 | 175900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240118 | 175800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240118 | 175700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240118 | 175600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240118 | 175500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240118 | 175400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240118 | 175300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240118 | 175200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240118 | 175100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240118 | 175000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240118 | 174900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240118 | 174800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240118 | 174700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240118 | 174600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240118 | 174500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240118 | 174400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240118 | 174300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240118 | 174200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240118 | 174100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240118 | 174000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240118 | 173900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240118 | 173800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240118 | 173700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240118 | 173600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 93 | 20240118 | 173500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240118 | 173400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240118 | 173300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240118 | 173200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240118 | 173100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240118 | 173000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240118 | 172900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240118 | 172800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240118 | 172700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240118 | 172600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240118 | 172500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240118 | 172400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240118 | 172300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240118 | 172200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240118 | 172100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240118 | 172000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240118 | 171900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240118 | 171800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240118 | 171700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240118 | 171600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240118 | 171500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240118 | 171400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240118 | 171300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240118 | 171200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240118 | 171100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240118 | 171000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240118 | 170900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240118 | 170800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240118 | 170700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240118 | 170600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 123 | 20240118 | 170500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240118 | 170400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240118 | 170300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240118 | 170200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240118 | 170100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240118 | 170000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240118 | 165900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240118 | 165800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240118 | 165700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240118 | 165600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240118 | 165500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240118 | 165400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240118 | 165300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240118 | 165200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240118 | 165100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240118 | 165000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240118 | 164900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240118 | 164800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240118 | 164700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240118 | 164600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240118 | 164500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240118 | 164400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240118 | 164300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240118 | 164200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240118 | 164100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240118 | 164000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240118 | 163900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240118 | 163800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240118 | 163700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240118 | 163600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 153 | 20240118 | 163500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240118 | 163400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240118 | 163300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240118 | 163200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240118 | 163100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240118 | 163000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240118 | 162900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240118 | 162800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240118 | 162700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240118 | 162600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240118 | 162500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240118 | 162400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240118 | 162300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240118 | 162200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240118 | 162100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240118 | 162000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240118 | 161900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240118 | 161800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240118 | 161700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240118 | 161600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240118 | 161500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240118 | 161400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240118 | 161300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240118 | 161200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240118 | 161100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240118 | 161000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240118 | 160900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240118 | 160800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240118 | 160700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240118 | 160600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 183 | 20240118 | 160500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240118 | 160400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240118 | 160300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240118 | 160200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240118 | 160100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240118 | 160000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240118 | 155900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240118 | 155800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240118 | 155700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240118 | 155600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240118 | 155500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240118 | 155400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240118 | 155300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240118 | 155200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240118 | 155100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240118 | 155000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240118 | 154900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240118 | 154800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240118 | 154700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240118 | 154600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240118 | 154500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240118 | 154400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240118 | 154300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240118 | 154200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240118 | 154100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240118 | 154000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240118 | 153900 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240118 | 153800 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240118 | 153700 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240118 | 153600 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 213 | 20240118 | 153500 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240118 | 153400 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240118 | 153300 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240118 | 153200 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240118 | 153100 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240118 | 153000 | 3022541670 | 6320 | 6320 | 6320 | 6320 | 12001 |
| 219 | 20240118 | 152900 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240118 | 152800 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240118 | 152700 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240118 | 152600 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240118 | 152500 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240118 | 152400 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240118 | 152300 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240118 | 152200 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240118 | 152100 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240118 | 152000 | 2946695350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240118 | 151900 | 2946695350 | 6300 | 6310 | 6310 | 6290 | 310 |
| 230 | 20240118 | 151800 | 2944743390 | 6310 | 6300 | 6320 | 6290 | 1245 |
| 231 | 20240118 | 151700 | 2936904590 | 6320 | 6330 | 6330 | 6300 | 816 |
| 232 | 20240118 | 151600 | 2931754160 | 6320 | 6320 | 6330 | 6320 | 73 |
| 233 | 20240118 | 151500 | 2931292590 | 6330 | 6330 | 6330 | 6320 | 733 |
| 234 | 20240118 | 151400 | 2926655020 | 6330 | 6300 | 6330 | 6300 | 1306 |
| 235 | 20240118 | 151300 | 2918398240 | 6310 | 6300 | 6320 | 6300 | 2332 |
| 236 | 20240118 | 151200 | 2903679140 | 6300 | 6310 | 6310 | 6300 | 480 |
| 237 | 20240118 | 151100 | 2900650430 | 6300 | 6300 | 6310 | 6300 | 587 |
| 238 | 20240118 | 151000 | 2896947300 | 6280 | 6280 | 6310 | 6270 | 3633 |
| 239 | 20240118 | 150900 | 2874097860 | 6270 | 6310 | 6310 | 6270 | 1207 |
| 240 | 20240118 | 150800 | 2866502690 | 6310 | 6330 | 6330 | 6310 | 3031 |
| 241 | 20240118 | 150700 | 2847350790 | 6340 | 6340 | 6340 | 6320 | 766 |
| 242 | 20240118 | 150600 | 2842498490 | 6350 | 6340 | 6350 | 6340 | 2003 |
| 243 | 20240118 | 150500 | 2829782900 | 6340 | 6340 | 6350 | 6340 | 462 |
| 244 | 20240118 | 150400 | 2826851390 | 6350 | 6330 | 6350 | 6330 | 296 |
| 245 | 20240118 | 150300 | 2824975740 | 6330 | 6340 | 6340 | 6320 | 611 |
| 246 | 20240118 | 150200 | 2821105430 | 6340 | 6340 | 6340 | 6340 | 1161 |
| 247 | 20240118 | 150100 | 2813744690 | 6340 | 6330 | 6340 | 6330 | 246 |
| 248 | 20240118 | 150000 | 2812185470 | 6330 | 6340 | 6340 | 6330 | 378 |
| 249 | 20240118 | 145900 | 2809790400 | 6340 | 6330 | 6340 | 6330 | 744 |
| 250 | 20240118 | 145800 | 2805079840 | 6330 | 6330 | 6330 | 6330 | 1001 |
| 251 | 20240118 | 145700 | 2798743510 | 6300 | 6290 | 6320 | 6290 | 179 |
| 252 | 20240118 | 145600 | 2797612570 | 6320 | 6340 | 6340 | 6320 | 292 |
| 253 | 20240118 | 145500 | 2795765370 | 6340 | 6320 | 6340 | 6280 | 2143 |
| 254 | 20240118 | 145400 | 2782268730 | 6290 | 6330 | 6340 | 6290 | 1027 |
| 255 | 20240118 | 145300 | 2775786440 | 6330 | 6340 | 6340 | 6300 | 274 |
| 256 | 20240118 | 145200 | 2774050180 | 6300 | 6340 | 6340 | 6300 | 878 |
| 257 | 20240118 | 145100 | 2768499660 | 6340 | 6300 | 6340 | 6300 | 299 |
| 258 | 20240118 | 145000 | 2766607840 | 6300 | 6340 | 6340 | 6300 | 1201 |
| 259 | 20240118 | 144900 | 2759002770 | 6340 | 6330 | 6340 | 6330 | 76 |
| 260 | 20240118 | 144800 | 2758521570 | 6340 | 6300 | 6340 | 6300 | 642 |
| 261 | 20240118 | 144700 | 2754464830 | 6300 | 6340 | 6340 | 6300 | 561 |
| 262 | 20240118 | 144600 | 2750916930 | 6340 | 6350 | 6350 | 6290 | 1242 |
| 263 | 20240118 | 144500 | 2743091240 | 6350 | 6370 | 6370 | 6340 | 706 |
| 264 | 20240118 | 144400 | 2738602550 | 6350 | 6350 | 6370 | 6340 | 262 |
| 265 | 20240118 | 144300 | 2736934900 | 6370 | 6340 | 6380 | 6340 | 609 |
| 266 | 20240118 | 144200 | 2733054430 | 6340 | 6360 | 6370 | 6340 | 595 |
| 267 | 20240118 | 144100 | 2729268340 | 6360 | 6340 | 6360 | 6340 | 4318 |
| 268 | 20240118 | 144000 | 2701848310 | 6340 | 6340 | 6350 | 6330 | 1839 |
| 269 | 20240118 | 143900 | 2690194040 | 6340 | 6290 | 6340 | 6290 | 6252 |
| 270 | 20240118 | 143800 | 2650647450 | 6310 | 6300 | 6310 | 6280 | 4037 |
| 271 | 20240118 | 143700 | 2625203920 | 6280 | 6300 | 6300 | 6280 | 781 |
| 272 | 20240118 | 143600 | 2620291410 | 6300 | 6290 | 6300 | 6290 | 480 |
| 273 | 20240118 | 143500 | 2617269410 | 6300 | 6290 | 6300 | 6290 | 410 |
| 274 | 20240118 | 143400 | 2614688480 | 6300 | 6300 | 6300 | 6290 | 655 |
| 275 | 20240118 | 143300 | 2610566040 | 6300 | 6300 | 6300 | 6280 | 516 |
| 276 | 20240118 | 143200 | 2607318320 | 6300 | 6300 | 6300 | 6280 | 777 |
| 277 | 20240118 | 143100 | 2602423240 | 6310 | 6310 | 6310 | 6300 | 280 |
| 278 | 20240118 | 143000 | 2600656780 | 6310 | 6280 | 6310 | 6280 | 41 |
| 279 | 20240118 | 142900 | 2600399150 | 6310 | 6280 | 6310 | 6280 | 456 |
| 280 | 20240118 | 142800 | 2597529320 | 6280 | 6310 | 6310 | 6280 | 330 |
| 281 | 20240118 | 142700 | 2595448280 | 6310 | 6310 | 6310 | 6260 | 633 |
| 282 | 20240118 | 142600 | 2591459050 | 6310 | 6310 | 6320 | 6280 | 450 |
| 283 | 20240118 | 142500 | 2588622400 | 6310 | 6320 | 6320 | 6300 | 884 |
| 284 | 20240118 | 142400 | 2583044590 | 6300 | 6310 | 6320 | 6300 | 951 |
| 285 | 20240118 | 142300 | 2577038210 | 6310 | 6300 | 6310 | 6260 | 1903 |
| 286 | 20240118 | 142200 | 2565052130 | 6300 | 6300 | 6300 | 6290 | 571 |
| 287 | 20240118 | 142100 | 2561455330 | 6300 | 6300 | 6300 | 6290 | 435 |
| 288 | 20240118 | 142000 | 2558716930 | 6300 | 6290 | 6300 | 6270 | 481 |
| 289 | 20240118 | 141900 | 2555694670 | 6290 | 6290 | 6300 | 6290 | 391 |
| 290 | 20240118 | 141800 | 2553235230 | 6290 | 6280 | 6290 | 6280 | 376 |
| 291 | 20240118 | 141700 | 2550871190 | 6290 | 6290 | 6290 | 6290 | 622 |
| 292 | 20240118 | 141600 | 2546958810 | 6290 | 6300 | 6300 | 6270 | 323 |
| 293 | 20240118 | 141500 | 2544929000 | 6300 | 6280 | 6300 | 6270 | 644 |
| 294 | 20240118 | 141400 | 2540873550 | 6300 | 6320 | 6320 | 6280 | 306 |
| 295 | 20240118 | 141300 | 2538942850 | 6310 | 6320 | 6320 | 6310 | 419 |
| 296 | 20240118 | 141200 | 2536298190 | 6320 | 6280 | 6320 | 6280 | 2871 |
| 297 | 20240118 | 141100 | 2518216650 | 6280 | 6290 | 6290 | 6260 | 406 |
| 298 | 20240118 | 141000 | 2515666240 | 6290 | 6280 | 6290 | 6280 | 538 |
| 299 | 20240118 | 140900 | 2512285430 | 6290 | 6260 | 6290 | 6260 | 543 |
| 300 | 20240118 | 140800 | 2508874380 | 6230 | 6270 | 6270 | 6230 | 1015 |
| 301 | 20240118 | 140700 | 2502520610 | 6270 | 6260 | 6270 | 6220 | 712 |
| 302 | 20240118 | 140600 | 2498065150 | 6260 | 6250 | 6260 | 6250 | 187 |
| 303 | 20240118 | 140500 | 2496895620 | 6250 | 6230 | 6250 | 6200 | 2690 |
| 304 | 20240118 | 140400 | 2480152710 | 6230 | 6240 | 6240 | 6220 | 239 |
| 305 | 20240118 | 140300 | 2478661700 | 6240 | 6240 | 6250 | 6220 | 2132 |
| 306 | 20240118 | 140200 | 2465356020 | 6240 | 6240 | 6240 | 6230 | 33 |
| 307 | 20240118 | 140100 | 2465150110 | 6240 | 6220 | 6240 | 6220 | 358 |
| 308 | 20240118 | 140000 | 2462917750 | 6230 | 6230 | 6230 | 6230 | 574 |
| 309 | 20240118 | 135900 | 2459341730 | 6240 | 6210 | 6240 | 6210 | 749 |
| 310 | 20240118 | 135800 | 2454686610 | 6210 | 6190 | 6210 | 6170 | 2090 |
| 311 | 20240118 | 135700 | 2441769930 | 6180 | 6200 | 6200 | 6180 | 138 |
| 312 | 20240118 | 135600 | 2440915740 | 6190 | 6170 | 6190 | 6170 | 1031 |
| 313 | 20240118 | 135500 | 2434544630 | 6170 | 6180 | 6190 | 6170 | 1011 |
| 314 | 20240118 | 135400 | 2428294320 | 6180 | 6170 | 6180 | 6140 | 415 |
| 315 | 20240118 | 135300 | 2425738490 | 6170 | 6170 | 6170 | 6110 | 3017 |
| 316 | 20240118 | 135200 | 2407202190 | 6170 | 6140 | 6170 | 6130 | 1496 |
| 317 | 20240118 | 135100 | 2397988240 | 6170 | 6170 | 6180 | 6110 | 3040 |
| 318 | 20240118 | 135000 | 2379252100 | 6170 | 6200 | 6230 | 6060 | 24603 |
| 319 | 20240118 | 134900 | 2228574410 | 6200 | 6230 | 6250 | 6200 | 4280 |
| 320 | 20240118 | 134800 | 2201957640 | 6250 | 6250 | 6250 | 6210 | 1942 |
| 321 | 20240118 | 134700 | 2189866480 | 6260 | 6280 | 6280 | 6260 | 903 |
| 322 | 20240118 | 134600 | 2184195730 | 6280 | 6280 | 6300 | 6280 | 1704 |
| 323 | 20240118 | 134500 | 2173477550 | 6280 | 6300 | 6300 | 6220 | 7218 |
| 324 | 20240118 | 134400 | 2128379840 | 6310 | 6320 | 6320 | 6300 | 674 |
| 325 | 20240118 | 134300 | 2124125430 | 6320 | 6320 | 6320 | 6300 | 4553 |
| 326 | 20240118 | 134200 | 2095423610 | 6320 | 6340 | 6340 | 6310 | 2265 |
| 327 | 20240118 | 134100 | 2081105560 | 6340 | 6360 | 6390 | 6300 | 13419 |
| 328 | 20240118 | 134000 | 1996090070 | 6390 | 6380 | 6410 | 6330 | 7521 |
| 329 | 20240118 | 133900 | 1948136310 | 6380 | 6370 | 6450 | 6370 | 25408 |
| 330 | 20240118 | 133800 | 1785235760 | 6370 | 6350 | 6370 | 6330 | 4683 |
| 331 | 20240118 | 133700 | 1755482520 | 6360 | 6320 | 6370 | 6320 | 3608 |
| 332 | 20240118 | 133600 | 1732610450 | 6320 | 6280 | 6320 | 6280 | 3479 |
| 333 | 20240118 | 133500 | 1710681040 | 6280 | 6300 | 6300 | 6270 | 1261 |
| 334 | 20240118 | 133400 | 1702753680 | 6290 | 6310 | 6320 | 6290 | 4846 |
| 335 | 20240118 | 133300 | 1672180980 | 6310 | 6340 | 6350 | 6300 | 15795 |
| 336 | 20240118 | 133200 | 1572309230 | 6330 | 6350 | 6390 | 6320 | 15531 |
| 337 | 20240118 | 133100 | 1473517080 | 6350 | 6250 | 6350 | 6250 | 18437 |
| 338 | 20240118 | 133000 | 1357276950 | 6260 | 6260 | 6260 | 6260 | 454 |
| 339 | 20240118 | 132900 | 1354434910 | 6230 | 6260 | 6260 | 6230 | 110 |
| 340 | 20240118 | 132800 | 1353748400 | 6260 | 6280 | 6290 | 6240 | 1414 |
| 341 | 20240118 | 132700 | 1344879690 | 6280 | 6280 | 6290 | 6280 | 1566 |
| 342 | 20240118 | 132600 | 1335042770 | 6280 | 6270 | 6280 | 6270 | 1029 |
| 343 | 20240118 | 132500 | 1328585650 | 6280 | 6260 | 6280 | 6260 | 165 |
| 344 | 20240118 | 132400 | 1327551330 | 6260 | 6260 | 6260 | 6260 | 612 |
| 345 | 20240118 | 132300 | 1323720210 | 6260 | 6290 | 6290 | 6260 | 2090 |
| 346 | 20240118 | 132200 | 1310628210 | 6290 | 6280 | 6290 | 6280 | 755 |
| 347 | 20240118 | 132100 | 1305879650 | 6280 | 6280 | 6290 | 6280 | 598 |
| 348 | 20240118 | 132000 | 1302122160 | 6280 | 6280 | 6290 | 6270 | 1844 |
| 349 | 20240118 | 131900 | 1290532140 | 6280 | 6270 | 6280 | 6270 | 1494 |
| 350 | 20240118 | 131800 | 1281161320 | 6280 | 6280 | 6280 | 6280 | 36 |
| 351 | 20240118 | 131700 | 1280935240 | 6270 | 6270 | 6270 | 6270 | 983 |
| 352 | 20240118 | 131600 | 1274771830 | 6270 | 6260 | 6270 | 6260 | 501 |
| 353 | 20240118 | 131500 | 1271633110 | 6260 | 6260 | 6260 | 6260 | 205 |
| 354 | 20240118 | 131400 | 1270349810 | 6260 | 6250 | 6260 | 6250 | 575 |
| 355 | 20240118 | 131300 | 1266755250 | 6210 | 6210 | 6210 | 6210 | 80 |
| 356 | 20240118 | 131200 | 1266258450 | 6210 | 6220 | 6220 | 6210 | 488 |
| 357 | 20240118 | 131100 | 1263224600 | 6230 | 6230 | 6230 | 6230 | 20 |
| 358 | 20240118 | 131000 | 1263100000 | 6250 | 6250 | 6250 | 6250 | 40 |
| 359 | 20240118 | 130900 | 1262850000 | 6230 | 6250 | 6260 | 6230 | 1255 |
| 360 | 20240118 | 130800 | 1255006440 | 6260 | 6250 | 6260 | 6250 | 1026 |
| 361 | 20240118 | 130700 | 1248593930 | 6250 | 6250 | 6250 | 6250 | 140 |
| 362 | 20240118 | 130600 | 1247718930 | 6230 | 6250 | 6250 | 6230 | 231 |
| 363 | 20240118 | 130500 | 1246277400 | 6250 | 6240 | 6250 | 6240 | 292 |
| 364 | 20240118 | 130400 | 1244453990 | 6250 | 6250 | 6250 | 6250 | 40 |
| 365 | 20240118 | 130300 | 1244203990 | 6260 | 6260 | 6260 | 6260 | 1 |
| 366 | 20240118 | 130200 | 1244197730 | 6260 | 6260 | 6260 | 6260 | 0 |
| 367 | 20240118 | 130100 | 1244197730 | 6260 | 6260 | 6260 | 6260 | 4 |
| 368 | 20240118 | 130000 | 1244172690 | 6250 | 6230 | 6250 | 6230 | 64 |
| 369 | 20240118 | 125900 | 1243773170 | 6230 | 6240 | 6240 | 6230 | 1003 |
| 370 | 20240118 | 125800 | 1237519550 | 6240 | 6250 | 6270 | 6240 | 264 |
| 371 | 20240118 | 125700 | 1235869610 | 6270 | 6240 | 6280 | 6240 | 64 |
| 372 | 20240118 | 125600 | 1235468600 | 6240 | 6280 | 6290 | 6240 | 2575 |
| 373 | 20240118 | 125500 | 1219295970 | 6270 | 6270 | 6270 | 6270 | 2032 |
| 374 | 20240118 | 125400 | 1206555330 | 6260 | 6240 | 6260 | 6240 | 3688 |
| 375 | 20240118 | 125300 | 1183484400 | 6240 | 6240 | 6250 | 6230 | 194 |
| 376 | 20240118 | 125200 | 1182274910 | 6240 | 6240 | 6240 | 6240 | 1001 |
| 377 | 20240118 | 125100 | 1176028670 | 6240 | 6230 | 6240 | 6230 | 668 |
| 378 | 20240118 | 125000 | 1171863130 | 6230 | 6230 | 6230 | 6230 | 371 |
| 379 | 20240118 | 124900 | 1169551800 | 6220 | 6230 | 6230 | 6220 | 121 |
| 380 | 20240118 | 124800 | 1168798970 | 6230 | 6220 | 6230 | 6220 | 111 |
| 381 | 20240118 | 124700 | 1168107640 | 6220 | 6220 | 6220 | 6220 | 21 |
| 382 | 20240118 | 124600 | 1167977020 | 6220 | 6220 | 6220 | 6220 | 83 |
| 383 | 20240118 | 124500 | 1167460760 | 6220 | 6220 | 6220 | 6220 | 40 |
| 384 | 20240118 | 124400 | 1167211960 | 6210 | 6210 | 6210 | 6210 | 10 |
| 385 | 20240118 | 124300 | 1167149860 | 6220 | 6220 | 6220 | 6220 | 9 |
| 386 | 20240118 | 124200 | 1167093880 | 6220 | 6220 | 6220 | 6220 | 40 |
| 387 | 20240118 | 124100 | 1166845080 | 6220 | 6220 | 6220 | 6220 | 347 |
| 388 | 20240118 | 124000 | 1164686740 | 6220 | 6220 | 6220 | 6220 | 275 |
| 389 | 20240118 | 123900 | 1162976240 | 6230 | 6230 | 6230 | 6230 | 150 |
| 390 | 20240118 | 123800 | 1162041740 | 6230 | 6230 | 6230 | 6220 | 484 |
| 391 | 20240118 | 123700 | 1159027250 | 6220 | 6220 | 6220 | 6220 | 5 |
| 392 | 20240118 | 123600 | 1158996150 | 6190 | 6230 | 6230 | 6190 | 110 |
| 393 | 20240118 | 123500 | 1158313650 | 6230 | 6230 | 6230 | 6230 | 110 |
| 394 | 20240118 | 123400 | 1157628350 | 6240 | 6230 | 6240 | 6190 | 351 |
| 395 | 20240118 | 123300 | 1155442250 | 6230 | 6230 | 6230 | 6220 | 30 |
| 396 | 20240118 | 123200 | 1155255360 | 6230 | 6230 | 6230 | 6230 | 43 |
| 397 | 20240118 | 123100 | 1154987470 | 6190 | 6220 | 6220 | 6190 | 155 |
| 398 | 20240118 | 123000 | 1154024390 | 6220 | 6220 | 6220 | 6220 | 0 |
| 399 | 20240118 | 122900 | 1154024390 | 6220 | 6220 | 6220 | 6220 | 332 |
| 400 | 20240118 | 122800 | 1151959350 | 6190 | 6210 | 6210 | 6190 | 210 |
| 401 | 20240118 | 122700 | 1150655910 | 6210 | 6220 | 6220 | 6210 | 28 |
| 402 | 20240118 | 122600 | 1150481850 | 6220 | 6220 | 6220 | 6220 | 87 |
| 403 | 20240118 | 122500 | 1149940710 | 6220 | 6180 | 6220 | 6180 | 193 |
| 404 | 20240118 | 122400 | 1148746690 | 6150 | 6190 | 6190 | 6150 | 418 |
| 405 | 20240118 | 122300 | 1146169590 | 6220 | 6190 | 6220 | 6180 | 2058 |
| 406 | 20240118 | 122200 | 1133406080 | 6180 | 6200 | 6200 | 6180 | 273 |
| 407 | 20240118 | 122100 | 1131717360 | 6200 | 6180 | 6200 | 6180 | 23 |
| 408 | 20240118 | 122000 | 1131574780 | 6200 | 6180 | 6200 | 6180 | 141 |
| 409 | 20240118 | 121900 | 1130702140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 410 | 20240118 | 121800 | 1130702140 | 6180 | 6200 | 6200 | 6180 | 374 |
| 411 | 20240118 | 121700 | 1128387860 | 6200 | 6190 | 6200 | 6180 | 2084 |
| 412 | 20240118 | 121600 | 1115473000 | 6190 | 6180 | 6190 | 6180 | 110 |
| 413 | 20240118 | 121500 | 1114793100 | 6190 | 6190 | 6190 | 6190 | 131 |
| 414 | 20240118 | 121400 | 1113982210 | 6190 | 6150 | 6190 | 6150 | 287 |
| 415 | 20240118 | 121300 | 1112207970 | 6140 | 6150 | 6150 | 6140 | 564 |
| 416 | 20240118 | 121200 | 1108741120 | 6150 | 6150 | 6150 | 6150 | 99 |
| 417 | 20240118 | 121100 | 1108132270 | 6150 | 6180 | 6180 | 6150 | 90 |
| 418 | 20240118 | 121000 | 1107577570 | 6150 | 6150 | 6150 | 6150 | 31 |
| 419 | 20240118 | 120900 | 1107386920 | 6180 | 6180 | 6180 | 6180 | 161 |
| 420 | 20240118 | 120800 | 1106391940 | 6180 | 6180 | 6180 | 6180 | 0 |
| 421 | 20240118 | 120700 | 1106391940 | 6180 | 6170 | 6180 | 6170 | 280 |
| 422 | 20240118 | 120600 | 1104662540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 423 | 20240118 | 120500 | 1104662540 | 6180 | 6150 | 6190 | 6150 | 1218 |
| 424 | 20240118 | 120400 | 1097167170 | 6150 | 6150 | 6150 | 6150 | 1207 |
| 425 | 20240118 | 120300 | 1089744120 | 6190 | 6190 | 6190 | 6190 | 50 |
| 426 | 20240118 | 120200 | 1089434620 | 6200 | 6160 | 6200 | 6160 | 251 |
| 427 | 20240118 | 120100 | 1087883200 | 6160 | 6130 | 6160 | 6120 | 299 |
| 428 | 20240118 | 120000 | 1086049180 | 6130 | 6150 | 6150 | 6130 | 491 |
| 429 | 20240118 | 115900 | 1083032650 | 6150 | 6150 | 6150 | 6150 | 969 |
| 430 | 20240118 | 115800 | 1077073300 | 6160 | 6160 | 6160 | 6160 | 47 |
| 431 | 20240118 | 115700 | 1076783780 | 6160 | 6180 | 6180 | 6160 | 396 |
| 432 | 20240118 | 115600 | 1074342360 | 6180 | 6180 | 6180 | 6160 | 184 |
| 433 | 20240118 | 115500 | 1073205460 | 6180 | 6150 | 6180 | 6150 | 15 |
| 434 | 20240118 | 115400 | 1073112790 | 6150 | 6150 | 6150 | 6150 | 11 |
| 435 | 20240118 | 115300 | 1073045140 | 6180 | 6150 | 6180 | 6140 | 408 |
| 436 | 20240118 | 115200 | 1070537750 | 6140 | 6160 | 6200 | 6100 | 4531 |
| 437 | 20240118 | 115100 | 1042764910 | 6160 | 6160 | 6160 | 6160 | 32 |
| 438 | 20240118 | 115000 | 1042567790 | 6170 | 6160 | 6170 | 6160 | 1016 |
| 439 | 20240118 | 114900 | 1036300070 | 6160 | 6180 | 6220 | 6150 | 2296 |
| 440 | 20240118 | 114800 | 1022154420 | 6180 | 6190 | 6190 | 6180 | 502 |
| 441 | 20240118 | 114700 | 1019049260 | 6240 | 6200 | 6240 | 6190 | 1978 |
| 442 | 20240118 | 114600 | 1006803640 | 6200 | 6220 | 6240 | 6200 | 1401 |
| 443 | 20240118 | 114500 | 998101280 | 6240 | 6220 | 6240 | 6220 | 17 |
| 444 | 20240118 | 114400 | 997995420 | 6220 | 6220 | 6220 | 6220 | 326 |
| 445 | 20240118 | 114300 | 995967700 | 6220 | 6240 | 6240 | 6220 | 51 |
| 446 | 20240118 | 114200 | 995649680 | 6220 | 6220 | 6220 | 6220 | 10 |
| 447 | 20240118 | 114100 | 995587480 | 6230 | 6250 | 6250 | 6230 | 980 |
| 448 | 20240118 | 114000 | 989480620 | 6250 | 6250 | 6250 | 6240 | 48 |
| 449 | 20240118 | 113900 | 989180850 | 6250 | 6250 | 6250 | 6230 | 90 |
| 450 | 20240118 | 113800 | 988618630 | 6250 | 6210 | 6250 | 6210 | 24 |
| 451 | 20240118 | 113700 | 988469390 | 6210 | 6250 | 6250 | 6210 | 85 |
| 452 | 20240118 | 113600 | 987941340 | 6250 | 6210 | 6250 | 6210 | 367 |
| 453 | 20240118 | 113500 | 985660030 | 6250 | 6250 | 6250 | 6250 | 19 |
| 454 | 20240118 | 113400 | 985541280 | 6260 | 6260 | 6260 | 6220 | 163 |
| 455 | 20240118 | 113300 | 984526500 | 6260 | 6260 | 6260 | 6260 | 51 |
| 456 | 20240118 | 113200 | 984207240 | 6220 | 6230 | 6260 | 6220 | 748 |
| 457 | 20240118 | 113100 | 979544090 | 6240 | 6230 | 6260 | 6230 | 135 |
| 458 | 20240118 | 113000 | 978702590 | 6230 | 6260 | 6260 | 6230 | 52 |
| 459 | 20240118 | 112900 | 978377430 | 6230 | 6230 | 6230 | 6220 | 552 |
| 460 | 20240118 | 112800 | 974941030 | 6260 | 6260 | 6260 | 6260 | 0 |
| 461 | 20240118 | 112700 | 974941030 | 6260 | 6270 | 6270 | 6220 | 52 |
| 462 | 20240118 | 112600 | 974615940 | 6260 | 6260 | 6260 | 6260 | 195 |
| 463 | 20240118 | 112500 | 973395240 | 6220 | 6260 | 6260 | 6220 | 118 |
| 464 | 20240118 | 112400 | 972658480 | 6220 | 6230 | 6230 | 6220 | 1288 |
| 465 | 20240118 | 112300 | 964644340 | 6230 | 6220 | 6230 | 6220 | 455 |
| 466 | 20240118 | 112200 | 961812790 | 6220 | 6260 | 6270 | 6220 | 566 |
| 467 | 20240118 | 112100 | 958286770 | 6260 | 6260 | 6260 | 6240 | 477 |
| 468 | 20240118 | 112000 | 955306650 | 6260 | 6250 | 6260 | 6250 | 10 |
| 469 | 20240118 | 111900 | 955244070 | 6250 | 6270 | 6270 | 6250 | 317 |
| 470 | 20240118 | 111800 | 953261430 | 6270 | 6250 | 6270 | 6240 | 771 |
| 471 | 20240118 | 111700 | 948442790 | 6240 | 6250 | 6250 | 6240 | 929 |
| 472 | 20240118 | 111600 | 942645820 | 6250 | 6240 | 6250 | 6240 | 164 |
| 473 | 20240118 | 111500 | 941622140 | 6250 | 6250 | 6250 | 6240 | 332 |
| 474 | 20240118 | 111400 | 939547150 | 6250 | 6240 | 6250 | 6240 | 71 |
| 475 | 20240118 | 111300 | 939103710 | 6240 | 6220 | 6240 | 6220 | 83 |
| 476 | 20240118 | 111200 | 938586030 | 6210 | 6230 | 6240 | 6210 | 662 |
| 477 | 20240118 | 111100 | 934466230 | 6230 | 6260 | 6260 | 6230 | 1677 |
| 478 | 20240118 | 111000 | 924004480 | 6260 | 6270 | 6280 | 6260 | 3130 |
| 479 | 20240118 | 110900 | 904399690 | 6270 | 6280 | 6280 | 6250 | 3383 |
| 480 | 20240118 | 110800 | 883169520 | 6300 | 6290 | 6300 | 6280 | 3479 |
| 481 | 20240118 | 110700 | 861272050 | 6290 | 6280 | 6290 | 6280 | 2341 |
| 482 | 20240118 | 110600 | 846554340 | 6280 | 6280 | 6290 | 6270 | 1562 |
| 483 | 20240118 | 110500 | 836738720 | 6290 | 6250 | 6290 | 6240 | 7436 |
| 484 | 20240118 | 110400 | 790114410 | 6240 | 6240 | 6240 | 6240 | 489 |
| 485 | 20240118 | 110300 | 787063050 | 6240 | 6220 | 6250 | 6220 | 3770 |
| 486 | 20240118 | 110200 | 763555990 | 6220 | 6220 | 6220 | 6210 | 727 |
| 487 | 20240118 | 110100 | 759034800 | 6220 | 6210 | 6220 | 6210 | 674 |
| 488 | 20240118 | 110000 | 754844660 | 6200 | 6200 | 6210 | 6200 | 18 |
| 489 | 20240118 | 105900 | 754732960 | 6210 | 6210 | 6220 | 6210 | 112 |
| 490 | 20240118 | 105800 | 754036440 | 6220 | 6190 | 6220 | 6190 | 246 |
| 491 | 20240118 | 105700 | 752508000 | 6190 | 6190 | 6190 | 6190 | 100 |
| 492 | 20240118 | 105600 | 751889000 | 6190 | 6220 | 6220 | 6190 | 52 |
| 493 | 20240118 | 105500 | 751566290 | 6220 | 6220 | 6220 | 6220 | 101 |
| 494 | 20240118 | 105400 | 750938070 | 6220 | 6200 | 6220 | 6180 | 1954 |
| 495 | 20240118 | 105300 | 738794350 | 6200 | 6190 | 6200 | 6190 | 1091 |
| 496 | 20240118 | 105200 | 732030550 | 6170 | 6180 | 6180 | 6170 | 975 |
| 497 | 20240118 | 105100 | 726014300 | 6190 | 6170 | 6190 | 6170 | 120 |
| 498 | 20240118 | 105000 | 725273880 | 6170 | 6170 | 6200 | 6170 | 103 |
| 499 | 20240118 | 104900 | 724637170 | 6160 | 6160 | 6160 | 6160 | 73 |
| 500 | 20240118 | 104800 | 724187490 | 6170 | 6170 | 6170 | 6170 | 319 |
| 501 | 20240118 | 104700 | 722219260 | 6170 | 6180 | 6180 | 6170 | 511 |
| 502 | 20240118 | 104600 | 719065230 | 6220 | 6180 | 6220 | 6180 | 71 |
| 503 | 20240118 | 104500 | 718623650 | 6220 | 6190 | 6220 | 6190 | 66 |
| 504 | 20240118 | 104400 | 718214960 | 6190 | 6220 | 6220 | 6190 | 48 |
| 505 | 20240118 | 104300 | 717917330 | 6200 | 6210 | 6220 | 6200 | 421 |
| 506 | 20240118 | 104200 | 715299030 | 6220 | 6200 | 6220 | 6200 | 545 |
| 507 | 20240118 | 104100 | 711910030 | 6220 | 6230 | 6230 | 6200 | 154 |
| 508 | 20240118 | 104000 | 710951750 | 6230 | 6210 | 6230 | 6210 | 143 |
| 509 | 20240118 | 103900 | 710062920 | 6210 | 6230 | 6230 | 6200 | 1987 |
| 510 | 20240118 | 103800 | 697699700 | 6230 | 6210 | 6230 | 6210 | 3101 |
| 511 | 20240118 | 103700 | 678391990 | 6210 | 6200 | 6210 | 6200 | 203 |
| 512 | 20240118 | 103600 | 677131500 | 6180 | 6180 | 6190 | 6180 | 1102 |
| 513 | 20240118 | 103500 | 670319570 | 6170 | 6190 | 6190 | 6170 | 550 |
| 514 | 20240118 | 103400 | 666923120 | 6180 | 6180 | 6210 | 6180 | 101 |
| 515 | 20240118 | 103300 | 666297740 | 6180 | 6190 | 6190 | 6180 | 476 |
| 516 | 20240118 | 103200 | 663353460 | 6190 | 6180 | 6220 | 6180 | 3375 |
| 517 | 20240118 | 103100 | 642422680 | 6180 | 6170 | 6180 | 6170 | 300 |
| 518 | 20240118 | 103000 | 640570820 | 6160 | 6150 | 6160 | 6150 | 171 |
| 519 | 20240118 | 102900 | 639517560 | 6150 | 6150 | 6150 | 6140 | 235 |
| 520 | 20240118 | 102800 | 638074270 | 6170 | 6170 | 6170 | 6170 | 40 |
| 521 | 20240118 | 102700 | 637827470 | 6140 | 6140 | 6140 | 6140 | 111 |
| 522 | 20240118 | 102600 | 637145930 | 6140 | 6180 | 6180 | 6140 | 4890 |
| 523 | 20240118 | 102500 | 607098940 | 6160 | 6160 | 6190 | 6160 | 82 |
| 524 | 20240118 | 102400 | 606592590 | 6160 | 6160 | 6160 | 6160 | 115 |
| 525 | 20240118 | 102300 | 605884190 | 6160 | 6190 | 6190 | 6160 | 116 |
| 526 | 20240118 | 102200 | 605169600 | 6160 | 6200 | 6200 | 6160 | 550 |
| 527 | 20240118 | 102100 | 601775400 | 6200 | 6180 | 6200 | 6170 | 194 |
| 528 | 20240118 | 102000 | 600576300 | 6200 | 6190 | 6200 | 6190 | 1371 |
| 529 | 20240118 | 101900 | 592078900 | 6150 | 6170 | 6180 | 6150 | 9414 |
| 530 | 20240118 | 101800 | 534140900 | 6190 | 6190 | 6190 | 6150 | 1258 |
| 531 | 20240118 | 101700 | 526382710 | 6190 | 6200 | 6210 | 6190 | 1012 |
| 532 | 20240118 | 101600 | 520107220 | 6220 | 6200 | 6220 | 6200 | 130 |
| 533 | 20240118 | 101500 | 519300220 | 6220 | 6200 | 6220 | 6200 | 1173 |
| 534 | 20240118 | 101400 | 512018680 | 6210 | 6230 | 6240 | 6210 | 1412 |
| 535 | 20240118 | 101300 | 503236970 | 6240 | 6220 | 6240 | 6220 | 1017 |
| 536 | 20240118 | 101200 | 496901720 | 6220 | 6230 | 6240 | 6210 | 1943 |
| 537 | 20240118 | 101100 | 484811890 | 6240 | 6210 | 6250 | 6210 | 2271 |
| 538 | 20240118 | 101000 | 470670500 | 6220 | 6230 | 6230 | 6210 | 1375 |
| 539 | 20240118 | 100900 | 462111260 | 6230 | 6210 | 6230 | 6160 | 6641 |
| 540 | 20240118 | 100800 | 420781460 | 6210 | 6210 | 6230 | 6200 | 2798 |
| 541 | 20240118 | 100700 | 403390520 | 6210 | 6180 | 6220 | 6180 | 1857 |
| 542 | 20240118 | 100600 | 391894390 | 6180 | 6210 | 6210 | 6160 | 2328 |
| 543 | 20240118 | 100500 | 377490710 | 6200 | 6220 | 6230 | 6200 | 3592 |
| 544 | 20240118 | 100400 | 355163650 | 6220 | 6230 | 6240 | 6180 | 3032 |
| 545 | 20240118 | 100300 | 336324010 | 6240 | 6210 | 6250 | 6170 | 8362 |
| 546 | 20240118 | 100200 | 284323980 | 6170 | 6140 | 6210 | 6120 | 10439 |
| 547 | 20240118 | 100100 | 219915900 | 6140 | 6110 | 6140 | 6100 | 2942 |
| 548 | 20240118 | 100000 | 201917030 | 6090 | 6110 | 6110 | 6080 | 213 |
| 549 | 20240118 | 095900 | 200619690 | 6110 | 6110 | 6110 | 6080 | 145 |
| 550 | 20240118 | 095800 | 199735470 | 6110 | 6110 | 6110 | 6080 | 95 |
| 551 | 20240118 | 095700 | 199155940 | 6110 | 6090 | 6110 | 6090 | 3097 |
| 552 | 20240118 | 095600 | 180279300 | 6100 | 6100 | 6100 | 6070 | 230 |
| 553 | 20240118 | 095500 | 178877740 | 6100 | 6110 | 6110 | 6100 | 204 |
| 554 | 20240118 | 095400 | 177632250 | 6110 | 6080 | 6110 | 6070 | 1438 |
| 555 | 20240118 | 095300 | 168878290 | 6100 | 6090 | 6100 | 6080 | 1462 |
| 556 | 20240118 | 095200 | 159964120 | 6100 | 6100 | 6120 | 6090 | 1269 |
| 557 | 20240118 | 095100 | 152208080 | 6110 | 6050 | 6120 | 6050 | 2254 |
| 558 | 20240118 | 095000 | 138458420 | 6030 | 6030 | 6040 | 6030 | 784 |
| 559 | 20240118 | 094900 | 133723210 | 6040 | 6040 | 6040 | 6030 | 134 |
| 560 | 20240118 | 094800 | 132914530 | 6050 | 6050 | 6050 | 6050 | 2 |
| 561 | 20240118 | 094700 | 132902430 | 6080 | 6090 | 6090 | 6070 | 206 |
| 562 | 20240118 | 094600 | 131651290 | 6100 | 6040 | 6100 | 6010 | 2514 |
| 563 | 20240118 | 094500 | 116392690 | 6050 | 6040 | 6060 | 6030 | 252 |
| 564 | 20240118 | 094400 | 114868550 | 6040 | 6020 | 6050 | 6020 | 1020 |
| 565 | 20240118 | 094300 | 108714000 | 6020 | 6020 | 6020 | 6000 | 660 |
| 566 | 20240118 | 094200 | 104746130 | 6020 | 6020 | 6030 | 6020 | 922 |
| 567 | 20240118 | 094100 | 99194610 | 6020 | 6010 | 6020 | 6010 | 483 |
| 568 | 20240118 | 094000 | 96291730 | 6010 | 5980 | 6010 | 5980 | 127 |
| 569 | 20240118 | 093900 | 95531110 | 5980 | 6000 | 6000 | 5980 | 25 |
| 570 | 20240118 | 093800 | 95381240 | 6000 | 6010 | 6010 | 5980 | 319 |
| 571 | 20240118 | 093700 | 93467810 | 6000 | 6000 | 6010 | 5970 | 1234 |
| 572 | 20240118 | 093600 | 86057140 | 6020 | 5970 | 6020 | 5970 | 311 |
| 573 | 20240118 | 093500 | 84191310 | 6000 | 5970 | 6000 | 5960 | 973 |
| 574 | 20240118 | 093400 | 78374060 | 5950 | 5970 | 5970 | 5950 | 314 |
| 575 | 20240118 | 093300 | 76503410 | 5970 | 5970 | 5980 | 5960 | 895 |
| 576 | 20240118 | 093200 | 71162850 | 5970 | 5960 | 5970 | 5950 | 1288 |
| 577 | 20240118 | 093100 | 63484300 | 5970 | 5970 | 5970 | 5970 | 15 |
| 578 | 20240118 | 093000 | 63394750 | 5930 | 5960 | 5970 | 5930 | 183 |
| 579 | 20240118 | 092900 | 62304410 | 5960 | 5960 | 5960 | 5920 | 224 |
| 580 | 20240118 | 092800 | 60971580 | 5960 | 5960 | 5960 | 5960 | 2 |
| 581 | 20240118 | 092700 | 60959660 | 5960 | 5920 | 5960 | 5920 | 12 |
| 582 | 20240118 | 092600 | 60888580 | 5960 | 5940 | 5960 | 5940 | 1281 |
| 583 | 20240118 | 092500 | 53279420 | 5940 | 5960 | 5960 | 5940 | 3 |
| 584 | 20240118 | 092400 | 53261580 | 5960 | 5950 | 5960 | 5950 | 151 |
| 585 | 20240118 | 092300 | 52363120 | 5960 | 5910 | 5960 | 5910 | 55 |
| 586 | 20240118 | 092200 | 52037280 | 5900 | 5910 | 5910 | 5900 | 52 |
| 587 | 20240118 | 092100 | 51730470 | 5910 | 5920 | 5920 | 5910 | 5 |
| 588 | 20240118 | 092000 | 51700910 | 5920 | 5900 | 5960 | 5900 | 31 |
| 589 | 20240118 | 091900 | 51517060 | 5950 | 5910 | 5950 | 5900 | 501 |
| 590 | 20240118 | 091800 | 48560990 | 5920 | 5920 | 5960 | 5920 | 86 |
| 591 | 20240118 | 091700 | 48051790 | 5970 | 5940 | 5980 | 5940 | 54 |
| 592 | 20240118 | 091600 | 47729370 | 5940 | 5930 | 5940 | 5910 | 24 |
| 593 | 20240118 | 091500 | 47587220 | 5930 | 5900 | 5930 | 5860 | 1971 |
| 594 | 20240118 | 091400 | 35963310 | 5900 | 5900 | 5900 | 5880 | 40 |
| 595 | 20240118 | 091300 | 35727530 | 5900 | 5890 | 5900 | 5870 | 617 |
| 596 | 20240118 | 091200 | 32089260 | 5890 | 5880 | 5890 | 5870 | 24 |
| 597 | 20240118 | 091100 | 31948170 | 5890 | 5890 | 5890 | 5890 | 92 |
| 598 | 20240118 | 091000 | 31406290 | 5860 | 5890 | 5890 | 5860 | 13 |
| 599 | 20240118 | 090900 | 31330080 | 5890 | 5870 | 5900 | 5850 | 763 |
| 600 | 20240118 | 090800 | 26857540 | 5910 | 5920 | 5920 | 5880 | 2343 |
| 601 | 20240118 | 090700 | 13070930 | 5920 | 5880 | 5920 | 5880 | 216 |
| 602 | 20240118 | 090600 | 11794680 | 5920 | 5920 | 5920 | 5920 | 8 |
| 603 | 20240118 | 090500 | 11747320 | 5920 | 5930 | 5930 | 5880 | 517 |
| 604 | 20240118 | 090400 | 8706310 | 5890 | 5930 | 5930 | 5890 | 203 |
| 605 | 20240118 | 090300 | 7510420 | 5930 | 5940 | 5950 | 5890 | 909 |
| 606 | 20240118 | 090200 | 2142520 | 5940 | 5940 | 5940 | 5940 | 6 |
| 607 | 20240118 | 090100 | 2106880 | 5940 | 5940 | 5940 | 5870 | 13 |
| 608 | 20240118 | 090000 | 2030430 | 5870 | 5960 | 5960 | 5870 | 343 |