30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 3 | 20240618 | 190400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20240618 | 190300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20240618 | 190200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20240618 | 190100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20240618 | 190000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20240618 | 185900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20240618 | 185800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20240618 | 185700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20240618 | 185600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20240618 | 185500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20240618 | 185400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20240618 | 185300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20240618 | 185200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20240618 | 185100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20240618 | 185000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20240618 | 184900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20240618 | 184800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20240618 | 184700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20240618 | 184600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20240618 | 184500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20240618 | 184400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20240618 | 184300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20240618 | 184200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20240618 | 184100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20240618 | 184000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20240618 | 183900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20240618 | 183800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20240618 | 183700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20240618 | 183600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20240618 | 183500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 33 | 20240618 | 183400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20240618 | 183300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20240618 | 183200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20240618 | 183100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20240618 | 183000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20240618 | 182900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20240618 | 182800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20240618 | 182700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20240618 | 182600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20240618 | 182500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20240618 | 182400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20240618 | 182300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20240618 | 182200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20240618 | 182100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20240618 | 182000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20240618 | 181900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20240618 | 181800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20240618 | 181700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20240618 | 181600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20240618 | 181500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20240618 | 181400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20240618 | 181300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20240618 | 181200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20240618 | 181100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20240618 | 181000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20240618 | 180900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20240618 | 180800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20240618 | 180700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20240618 | 180600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20240618 | 180500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 63 | 20240618 | 180400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20240618 | 180300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20240618 | 180200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20240618 | 180100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20240618 | 180000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20240618 | 175900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20240618 | 175800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20240618 | 175700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20240618 | 175600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20240618 | 175500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20240618 | 175400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20240618 | 175300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20240618 | 175200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20240618 | 175100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20240618 | 175000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20240618 | 174900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20240618 | 174800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20240618 | 174700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20240618 | 174600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20240618 | 174500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20240618 | 174400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20240618 | 174300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20240618 | 174200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20240618 | 174100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20240618 | 174000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20240618 | 173900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20240618 | 173800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20240618 | 173700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20240618 | 173600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20240618 | 173500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 93 | 20240618 | 173400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20240618 | 173300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20240618 | 173200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20240618 | 173100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20240618 | 173000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20240618 | 172900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20240618 | 172800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20240618 | 172700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20240618 | 172600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20240618 | 172500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20240618 | 172400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20240618 | 172300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20240618 | 172200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20240618 | 172100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20240618 | 172000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20240618 | 171900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20240618 | 171800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20240618 | 171700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20240618 | 171600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20240618 | 171500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20240618 | 171400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20240618 | 171300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20240618 | 171200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20240618 | 171100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20240618 | 171000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20240618 | 170900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20240618 | 170800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20240618 | 170700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20240618 | 170600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20240618 | 170500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 123 | 20240618 | 170400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20240618 | 170300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20240618 | 170200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20240618 | 170100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20240618 | 170000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20240618 | 165900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20240618 | 165800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20240618 | 165700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20240618 | 165600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20240618 | 165500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20240618 | 165400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20240618 | 165300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20240618 | 165200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20240618 | 165100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20240618 | 165000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20240618 | 164900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20240618 | 164800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20240618 | 164700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20240618 | 164600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20240618 | 164500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20240618 | 164400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20240618 | 164300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20240618 | 164200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20240618 | 164100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20240618 | 164000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20240618 | 163900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20240618 | 163800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20240618 | 163700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20240618 | 163600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20240618 | 163500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 153 | 20240618 | 163400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20240618 | 163300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20240618 | 163200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20240618 | 163100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20240618 | 163000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20240618 | 162900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20240618 | 162800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20240618 | 162700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20240618 | 162600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20240618 | 162500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20240618 | 162400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20240618 | 162300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20240618 | 162200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20240618 | 162100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20240618 | 162000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20240618 | 161900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20240618 | 161800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20240618 | 161700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20240618 | 161600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20240618 | 161500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20240618 | 161400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20240618 | 161300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20240618 | 161200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20240618 | 161100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20240618 | 161000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20240618 | 160900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20240618 | 160800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20240618 | 160700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20240618 | 160600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20240618 | 160500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 183 | 20240618 | 160400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20240618 | 160300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20240618 | 160200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20240618 | 160100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20240618 | 160000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20240618 | 155900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20240618 | 155800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20240618 | 155700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20240618 | 155600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20240618 | 155500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20240618 | 155400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20240618 | 155300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20240618 | 155200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20240618 | 155100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20240618 | 155000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20240618 | 154900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20240618 | 154800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20240618 | 154700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20240618 | 154600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20240618 | 154500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20240618 | 154400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20240618 | 154300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20240618 | 154200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20240618 | 154100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20240618 | 154000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20240618 | 153900 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20240618 | 153800 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20240618 | 153700 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20240618 | 153600 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20240618 | 153500 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 213 | 20240618 | 153400 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240618 | 153300 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240618 | 153200 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240618 | 153100 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240618 | 153000 | 2438577285 | 4880 | 4880 | 4880 | 4880 | 11440 |
| 218 | 20240618 | 152900 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240618 | 152800 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240618 | 152700 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240618 | 152600 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240618 | 152500 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240618 | 152400 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240618 | 152300 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240618 | 152200 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240618 | 152100 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20240618 | 152000 | 2382750085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20240618 | 151900 | 2382750085 | 4835 | 4825 | 4835 | 4810 | 1081 |
| 229 | 20240618 | 151800 | 2377535580 | 4810 | 4815 | 4825 | 4805 | 1331 |
| 230 | 20240618 | 151700 | 2371132010 | 4815 | 4810 | 4815 | 4810 | 224 |
| 231 | 20240618 | 151600 | 2370054525 | 4810 | 4810 | 4810 | 4805 | 1192 |
| 232 | 20240618 | 151500 | 2364324400 | 4810 | 4815 | 4815 | 4810 | 1031 |
| 233 | 20240618 | 151400 | 2359362290 | 4810 | 4810 | 4820 | 4810 | 1026 |
| 234 | 20240618 | 151300 | 2354426960 | 4810 | 4805 | 4810 | 4805 | 1005 |
| 235 | 20240618 | 151200 | 2349593090 | 4805 | 4805 | 4805 | 4805 | 643 |
| 236 | 20240618 | 151100 | 2346503475 | 4800 | 4820 | 4820 | 4800 | 7898 |
| 237 | 20240618 | 151000 | 2308550190 | 4820 | 4815 | 4820 | 4815 | 722 |
| 238 | 20240618 | 150900 | 2305073750 | 4815 | 4820 | 4820 | 4815 | 1272 |
| 239 | 20240618 | 150800 | 2298946485 | 4835 | 4840 | 4840 | 4820 | 711 |
| 240 | 20240618 | 150700 | 2295518850 | 4840 | 4810 | 4840 | 4810 | 1374 |
| 241 | 20240618 | 150600 | 2288902680 | 4840 | 4820 | 4840 | 4810 | 6509 |
| 242 | 20240618 | 150500 | 2257502245 | 4820 | 4820 | 4820 | 4820 | 636 |
| 243 | 20240618 | 150400 | 2254436725 | 4815 | 4820 | 4820 | 4815 | 1041 |
| 244 | 20240618 | 150300 | 2249422505 | 4825 | 4825 | 4830 | 4815 | 1506 |
| 245 | 20240618 | 150200 | 2242160800 | 4825 | 4830 | 4830 | 4825 | 1482 |
| 246 | 20240618 | 150100 | 2235006215 | 4835 | 4840 | 4840 | 4835 | 785 |
| 247 | 20240618 | 150000 | 2231210555 | 4835 | 4840 | 4840 | 4835 | 730 |
| 248 | 20240618 | 145900 | 2227680750 | 4850 | 4835 | 4850 | 4835 | 1450 |
| 249 | 20240618 | 145800 | 2220660910 | 4850 | 4820 | 4850 | 4820 | 1717 |
| 250 | 20240618 | 145700 | 2212363245 | 4820 | 4805 | 4830 | 4805 | 2963 |
| 251 | 20240618 | 145600 | 2198094845 | 4810 | 4800 | 4810 | 4800 | 1325 |
| 252 | 20240618 | 145500 | 2191728465 | 4800 | 4810 | 4810 | 4800 | 2680 |
| 253 | 20240618 | 145400 | 2178864395 | 4825 | 4795 | 4825 | 4795 | 688 |
| 254 | 20240618 | 145300 | 2175565165 | 4825 | 4800 | 4825 | 4795 | 1972 |
| 255 | 20240618 | 145200 | 2166102545 | 4825 | 4800 | 4825 | 4800 | 690 |
| 256 | 20240618 | 145100 | 2162790270 | 4800 | 4800 | 4800 | 4800 | 779 |
| 257 | 20240618 | 145000 | 2159051070 | 4805 | 4805 | 4805 | 4800 | 3703 |
| 258 | 20240618 | 144900 | 2141264415 | 4805 | 4805 | 4805 | 4805 | 739 |
| 259 | 20240618 | 144800 | 2137713520 | 4805 | 4800 | 4810 | 4800 | 1596 |
| 260 | 20240618 | 144700 | 2130048915 | 4800 | 4800 | 4800 | 4800 | 1387 |
| 261 | 20240618 | 144600 | 2123391315 | 4805 | 4810 | 4810 | 4805 | 681 |
| 262 | 20240618 | 144500 | 2120119105 | 4810 | 4810 | 4810 | 4810 | 834 |
| 263 | 20240618 | 144400 | 2116107565 | 4805 | 4810 | 4810 | 4805 | 684 |
| 264 | 20240618 | 144300 | 2112820925 | 4805 | 4810 | 4810 | 4805 | 1204 |
| 265 | 20240618 | 144200 | 2107033085 | 4815 | 4810 | 4815 | 4810 | 1070 |
| 266 | 20240618 | 144100 | 2101884495 | 4815 | 4815 | 4815 | 4810 | 1359 |
| 267 | 20240618 | 144000 | 2095340915 | 4815 | 4820 | 4820 | 4815 | 730 |
| 268 | 20240618 | 143900 | 2091825715 | 4815 | 4815 | 4815 | 4815 | 1359 |
| 269 | 20240618 | 143800 | 2085282130 | 4820 | 4810 | 4820 | 4800 | 3279 |
| 270 | 20240618 | 143700 | 2069492390 | 4815 | 4815 | 4815 | 4815 | 693 |
| 271 | 20240618 | 143600 | 2066155595 | 4810 | 4810 | 4830 | 4810 | 1400 |
| 272 | 20240618 | 143500 | 2059420795 | 4805 | 4805 | 4830 | 4805 | 830 |
| 273 | 20240618 | 143400 | 2055430145 | 4805 | 4810 | 4810 | 4805 | 1410 |
| 274 | 20240618 | 143300 | 2048651695 | 4830 | 4805 | 4830 | 4805 | 680 |
| 275 | 20240618 | 143200 | 2045384270 | 4835 | 4810 | 4835 | 4810 | 1747 |
| 276 | 20240618 | 143100 | 2036977450 | 4820 | 4815 | 4820 | 4805 | 1323 |
| 277 | 20240618 | 143000 | 2030611125 | 4800 | 4800 | 4805 | 4800 | 761 |
| 278 | 20240618 | 142900 | 2026958125 | 4805 | 4805 | 4805 | 4805 | 1420 |
| 279 | 20240618 | 142800 | 2020135025 | 4810 | 4805 | 4810 | 4805 | 770 |
| 280 | 20240618 | 142700 | 2016434930 | 4805 | 4815 | 4815 | 4805 | 4003 |
| 281 | 20240618 | 142600 | 1997187295 | 4815 | 4830 | 4835 | 4815 | 452 |
| 282 | 20240618 | 142500 | 1995007450 | 4830 | 4835 | 4835 | 4830 | 978 |
| 283 | 20240618 | 142400 | 1990282730 | 4840 | 4815 | 4840 | 4815 | 831 |
| 284 | 20240618 | 142300 | 1986279240 | 4840 | 4805 | 4840 | 4805 | 1243 |
| 285 | 20240618 | 142200 | 1980290930 | 4805 | 4805 | 4805 | 4805 | 1379 |
| 286 | 20240618 | 142100 | 1973664835 | 4805 | 4810 | 4820 | 4800 | 1686 |
| 287 | 20240618 | 142000 | 1965551665 | 4800 | 4805 | 4805 | 4800 | 1577 |
| 288 | 20240618 | 141900 | 1957978250 | 4805 | 4795 | 4805 | 4795 | 884 |
| 289 | 20240618 | 141800 | 1953738650 | 4795 | 4800 | 4800 | 4795 | 1450 |
| 290 | 20240618 | 141700 | 1946778860 | 4800 | 4800 | 4805 | 4800 | 1977 |
| 291 | 20240618 | 141600 | 1937289140 | 4800 | 4805 | 4810 | 4800 | 993 |
| 292 | 20240618 | 141500 | 1932521555 | 4800 | 4805 | 4805 | 4800 | 1445 |
| 293 | 20240618 | 141400 | 1925581935 | 4805 | 4810 | 4810 | 4805 | 914 |
| 294 | 20240618 | 141300 | 1921189615 | 4810 | 4810 | 4810 | 4805 | 1444 |
| 295 | 20240618 | 141200 | 1914248000 | 4815 | 4815 | 4815 | 4810 | 849 |
| 296 | 20240618 | 141100 | 1910163985 | 4815 | 4810 | 4815 | 4810 | 2694 |
| 297 | 20240618 | 141000 | 1897202535 | 4810 | 4815 | 4815 | 4810 | 866 |
| 298 | 20240618 | 140900 | 1893036555 | 4815 | 4815 | 4815 | 4810 | 1476 |
| 299 | 20240618 | 140800 | 1885934150 | 4815 | 4815 | 4815 | 4815 | 764 |
| 300 | 20240618 | 140700 | 1882255490 | 4815 | 4820 | 4825 | 4815 | 478 |
| 301 | 20240618 | 140600 | 1879952935 | 4815 | 4815 | 4820 | 4815 | 1516 |
| 302 | 20240618 | 140500 | 1872653240 | 4815 | 4815 | 4820 | 4815 | 835 |
| 303 | 20240618 | 140400 | 1868632565 | 4815 | 4820 | 4820 | 4815 | 1986 |
| 304 | 20240618 | 140300 | 1859066930 | 4815 | 4825 | 4825 | 4815 | 1069 |
| 305 | 20240618 | 140200 | 1853915180 | 4820 | 4820 | 4825 | 4820 | 4351 |
| 306 | 20240618 | 140100 | 1832942845 | 4825 | 4820 | 4825 | 4820 | 824 |
| 307 | 20240618 | 140000 | 1828970955 | 4825 | 4825 | 4840 | 4820 | 4493 |
| 308 | 20240618 | 135900 | 1807301085 | 4825 | 4825 | 4825 | 4820 | 843 |
| 309 | 20240618 | 135800 | 1803233965 | 4830 | 4825 | 4830 | 4820 | 1463 |
| 310 | 20240618 | 135700 | 1796171490 | 4825 | 4825 | 4825 | 4820 | 804 |
| 311 | 20240618 | 135600 | 1792292295 | 4825 | 4825 | 4825 | 4825 | 1390 |
| 312 | 20240618 | 135500 | 1785585545 | 4825 | 4835 | 4840 | 4825 | 4554 |
| 313 | 20240618 | 135400 | 1763594815 | 4830 | 4830 | 4840 | 4825 | 1423 |
| 314 | 20240618 | 135300 | 1756716675 | 4830 | 4830 | 4835 | 4830 | 2521 |
| 315 | 20240618 | 135200 | 1744535845 | 4830 | 4830 | 4835 | 4830 | 2161 |
| 316 | 20240618 | 135100 | 1734097905 | 4830 | 4830 | 4835 | 4830 | 1396 |
| 317 | 20240618 | 135000 | 1727355020 | 4835 | 4840 | 4845 | 4830 | 407 |
| 318 | 20240618 | 134900 | 1725385875 | 4835 | 4830 | 4845 | 4830 | 1945 |
| 319 | 20240618 | 134800 | 1715983590 | 4835 | 4840 | 4840 | 4830 | 786 |
| 320 | 20240618 | 134700 | 1712186985 | 4840 | 4830 | 4840 | 4825 | 1478 |
| 321 | 20240618 | 134600 | 1705048255 | 4830 | 4830 | 4835 | 4825 | 1046 |
| 322 | 20240618 | 134500 | 1699995875 | 4835 | 4840 | 4840 | 4835 | 960 |
| 323 | 20240618 | 134400 | 1695349530 | 4840 | 4825 | 4840 | 4825 | 1811 |
| 324 | 20240618 | 134300 | 1686599130 | 4825 | 4825 | 4825 | 4820 | 1747 |
| 325 | 20240618 | 134200 | 1678173570 | 4825 | 4820 | 4825 | 4820 | 715 |
| 326 | 20240618 | 134100 | 1674724320 | 4825 | 4825 | 4825 | 4820 | 1249 |
| 327 | 20240618 | 134000 | 1668701705 | 4825 | 4825 | 4825 | 4820 | 983 |
| 328 | 20240618 | 133900 | 1663959040 | 4825 | 4825 | 4830 | 4825 | 805 |
| 329 | 20240618 | 133800 | 1660074700 | 4825 | 4825 | 4830 | 4825 | 1789 |
| 330 | 20240618 | 133700 | 1651437750 | 4825 | 4830 | 4835 | 4825 | 601 |
| 331 | 20240618 | 133600 | 1648535005 | 4830 | 4835 | 4835 | 4830 | 801 |
| 332 | 20240618 | 133500 | 1644665885 | 4835 | 4835 | 4835 | 4835 | 819 |
| 333 | 20240618 | 133400 | 1640706020 | 4835 | 4840 | 4840 | 4835 | 1285 |
| 334 | 20240618 | 133300 | 1634491285 | 4845 | 4835 | 4845 | 4835 | 1306 |
| 335 | 20240618 | 133200 | 1628170430 | 4835 | 4825 | 4835 | 4825 | 1878 |
| 336 | 20240618 | 133100 | 1619101485 | 4820 | 4820 | 4825 | 4820 | 903 |
| 337 | 20240618 | 133000 | 1614748535 | 4825 | 4825 | 4825 | 4820 | 1365 |
| 338 | 20240618 | 132900 | 1608162820 | 4825 | 4830 | 4830 | 4820 | 1930 |
| 339 | 20240618 | 132800 | 1598849445 | 4830 | 4825 | 4830 | 4825 | 1253 |
| 340 | 20240618 | 132700 | 1592801060 | 4830 | 4830 | 4830 | 4825 | 630 |
| 341 | 20240618 | 132600 | 1589758470 | 4835 | 4830 | 4835 | 4830 | 1691 |
| 342 | 20240618 | 132500 | 1581588725 | 4830 | 4835 | 4835 | 4830 | 1621 |
| 343 | 20240618 | 132400 | 1573758985 | 4830 | 4835 | 4840 | 4830 | 162 |
| 344 | 20240618 | 132300 | 1572975830 | 4830 | 4835 | 4835 | 4825 | 4670 |
| 345 | 20240618 | 132200 | 1550419820 | 4835 | 4840 | 4840 | 4830 | 768 |
| 346 | 20240618 | 132100 | 1546706510 | 4835 | 4850 | 4850 | 4835 | 1413 |
| 347 | 20240618 | 132000 | 1539866070 | 4850 | 4840 | 4850 | 4840 | 986 |
| 348 | 20240618 | 131900 | 1535092755 | 4835 | 4835 | 4840 | 4830 | 2442 |
| 349 | 20240618 | 131800 | 1523286705 | 4835 | 4840 | 4840 | 4835 | 2011 |
| 350 | 20240618 | 131700 | 1513563510 | 4840 | 4840 | 4845 | 4835 | 986 |
| 351 | 20240618 | 131600 | 1508791655 | 4840 | 4840 | 4845 | 4835 | 1455 |
| 352 | 20240618 | 131500 | 1501750920 | 4845 | 4845 | 4845 | 4840 | 1190 |
| 353 | 20240618 | 131400 | 1495990270 | 4845 | 4850 | 4850 | 4830 | 6308 |
| 354 | 20240618 | 131300 | 1465451460 | 4850 | 4850 | 4860 | 4850 | 4189 |
| 355 | 20240618 | 131200 | 1445126835 | 4855 | 4860 | 4860 | 4855 | 2518 |
| 356 | 20240618 | 131100 | 1432898800 | 4855 | 4855 | 4860 | 4855 | 767 |
| 357 | 20240618 | 131000 | 1429175000 | 4860 | 4870 | 4870 | 4855 | 4485 |
| 358 | 20240618 | 130900 | 1407378390 | 4865 | 4875 | 4875 | 4865 | 554 |
| 359 | 20240618 | 130800 | 1404682295 | 4875 | 4865 | 4875 | 4865 | 1560 |
| 360 | 20240618 | 130700 | 1397089070 | 4870 | 4870 | 4875 | 4865 | 997 |
| 361 | 20240618 | 130600 | 1392236950 | 4875 | 4885 | 4885 | 4870 | 5539 |
| 362 | 20240618 | 130500 | 1365236200 | 4885 | 4895 | 4895 | 4875 | 4220 |
| 363 | 20240618 | 130400 | 1344634260 | 4895 | 4910 | 4910 | 4895 | 5372 |
| 364 | 20240618 | 130300 | 1318306960 | 4910 | 4910 | 4915 | 4905 | 1248 |
| 365 | 20240618 | 130200 | 1312182850 | 4905 | 4905 | 4910 | 4905 | 2758 |
| 366 | 20240618 | 130100 | 1298654685 | 4905 | 4910 | 4910 | 4905 | 3302 |
| 367 | 20240618 | 130000 | 1282458180 | 4910 | 4915 | 4915 | 4905 | 4221 |
| 368 | 20240618 | 125900 | 1261745375 | 4915 | 4920 | 4920 | 4915 | 142 |
| 369 | 20240618 | 125800 | 1261047160 | 4915 | 4920 | 4920 | 4915 | 2349 |
| 370 | 20240618 | 125700 | 1249500500 | 4920 | 4915 | 4920 | 4915 | 105 |
| 371 | 20240618 | 125600 | 1248984315 | 4920 | 4915 | 4920 | 4915 | 87 |
| 372 | 20240618 | 125500 | 1248556695 | 4915 | 4915 | 4915 | 4915 | 89 |
| 373 | 20240618 | 125400 | 1248119260 | 4915 | 4920 | 4920 | 4915 | 276 |
| 374 | 20240618 | 125300 | 1246761550 | 4920 | 4920 | 4920 | 4920 | 43 |
| 375 | 20240618 | 125200 | 1246549990 | 4920 | 4920 | 4920 | 4920 | 84 |
| 376 | 20240618 | 125100 | 1246136710 | 4920 | 4920 | 4920 | 4920 | 947 |
| 377 | 20240618 | 125000 | 1241477470 | 4920 | 4920 | 4920 | 4920 | 83 |
| 378 | 20240618 | 124900 | 1241069110 | 4925 | 4925 | 4925 | 4920 | 116 |
| 379 | 20240618 | 124800 | 1240498230 | 4925 | 4925 | 4925 | 4920 | 84 |
| 380 | 20240618 | 124700 | 1240084740 | 4930 | 4925 | 4935 | 4925 | 6112 |
| 381 | 20240618 | 124600 | 1209952980 | 4925 | 4930 | 4930 | 4925 | 50 |
| 382 | 20240618 | 124500 | 1209706690 | 4930 | 4925 | 4930 | 4925 | 84 |
| 383 | 20240618 | 124400 | 1209292780 | 4920 | 4920 | 4925 | 4920 | 416 |
| 384 | 20240618 | 124300 | 1207244880 | 4920 | 4925 | 4925 | 4920 | 151 |
| 385 | 20240618 | 124200 | 1206501860 | 4920 | 4925 | 4925 | 4920 | 2416 |
| 386 | 20240618 | 124100 | 1194603480 | 4930 | 4930 | 4930 | 4930 | 55 |
| 387 | 20240618 | 124000 | 1194332330 | 4935 | 4930 | 4945 | 4930 | 47 |
| 388 | 20240618 | 123900 | 1194100325 | 4925 | 4930 | 4930 | 4925 | 281 |
| 389 | 20240618 | 123800 | 1192716270 | 4925 | 4930 | 4930 | 4925 | 147 |
| 390 | 20240618 | 123700 | 1191992220 | 4930 | 4930 | 4930 | 4925 | 152 |
| 391 | 20240618 | 123600 | 1191243070 | 4930 | 4930 | 4930 | 4930 | 443 |
| 392 | 20240618 | 123500 | 1189059080 | 4930 | 4930 | 4935 | 4930 | 122 |
| 393 | 20240618 | 123400 | 1188457485 | 4930 | 4930 | 4930 | 4930 | 46 |
| 394 | 20240618 | 123300 | 1188230705 | 4930 | 4930 | 4930 | 4925 | 301 |
| 395 | 20240618 | 123200 | 1186746985 | 4930 | 4930 | 4930 | 4930 | 67 |
| 396 | 20240618 | 123100 | 1186416675 | 4930 | 4930 | 4930 | 4925 | 830 |
| 397 | 20240618 | 123000 | 1182327665 | 4930 | 4930 | 4935 | 4930 | 505 |
| 398 | 20240618 | 122900 | 1179837995 | 4930 | 4930 | 4930 | 4930 | 42 |
| 399 | 20240618 | 122800 | 1179630935 | 4935 | 4935 | 4935 | 4935 | 52 |
| 400 | 20240618 | 122700 | 1179374315 | 4935 | 4935 | 4935 | 4935 | 130 |
| 401 | 20240618 | 122600 | 1178732765 | 4930 | 4940 | 4940 | 4930 | 1033 |
| 402 | 20240618 | 122500 | 1173636160 | 4940 | 4940 | 4940 | 4940 | 83 |
| 403 | 20240618 | 122400 | 1173226140 | 4945 | 4940 | 4945 | 4940 | 81 |
| 404 | 20240618 | 122300 | 1172825975 | 4940 | 4945 | 4945 | 4940 | 465 |
| 405 | 20240618 | 122200 | 1170527425 | 4940 | 4935 | 4940 | 4935 | 1483 |
| 406 | 20240618 | 122100 | 1163201715 | 4935 | 4935 | 4935 | 4935 | 183 |
| 407 | 20240618 | 122000 | 1162298610 | 4935 | 4935 | 4935 | 4935 | 147 |
| 408 | 20240618 | 121900 | 1161573165 | 4935 | 4935 | 4935 | 4935 | 115 |
| 409 | 20240618 | 121800 | 1161005640 | 4935 | 4940 | 4940 | 4935 | 144 |
| 410 | 20240618 | 121700 | 1160294695 | 4940 | 4935 | 4940 | 4935 | 191 |
| 411 | 20240618 | 121600 | 1159351575 | 4935 | 4935 | 4940 | 4935 | 94 |
| 412 | 20240618 | 121500 | 1158887635 | 4935 | 4935 | 4935 | 4935 | 131 |
| 413 | 20240618 | 121400 | 1158241150 | 4935 | 4940 | 4940 | 4935 | 270 |
| 414 | 20240618 | 121300 | 1156908695 | 4935 | 4940 | 4940 | 4935 | 1349 |
| 415 | 20240618 | 121200 | 1150247820 | 4940 | 4945 | 4945 | 4935 | 1748 |
| 416 | 20240618 | 121100 | 1141611680 | 4945 | 4940 | 4945 | 4940 | 205 |
| 417 | 20240618 | 121000 | 1140598605 | 4945 | 4940 | 4945 | 4940 | 85 |
| 418 | 20240618 | 120900 | 1140178700 | 4940 | 4945 | 4945 | 4940 | 119 |
| 419 | 20240618 | 120800 | 1139590605 | 4940 | 4940 | 4945 | 4940 | 93 |
| 420 | 20240618 | 120700 | 1139131135 | 4940 | 4940 | 4940 | 4940 | 165 |
| 421 | 20240618 | 120600 | 1138316035 | 4940 | 4945 | 4945 | 4940 | 206 |
| 422 | 20240618 | 120500 | 1137298075 | 4945 | 4940 | 4945 | 4940 | 92 |
| 423 | 20240618 | 120400 | 1136843325 | 4940 | 4945 | 4945 | 4935 | 219 |
| 424 | 20240618 | 120300 | 1135762260 | 4940 | 4935 | 4940 | 4935 | 269 |
| 425 | 20240618 | 120200 | 1134433845 | 4935 | 4935 | 4940 | 4935 | 85 |
| 426 | 20240618 | 120100 | 1134014365 | 4930 | 4930 | 4935 | 4930 | 1320 |
| 427 | 20240618 | 120000 | 1127504600 | 4935 | 4935 | 4935 | 4930 | 865 |
| 428 | 20240618 | 115900 | 1123236785 | 4935 | 4940 | 4940 | 4935 | 51 |
| 429 | 20240618 | 115800 | 1122985055 | 4940 | 4940 | 4945 | 4935 | 325 |
| 430 | 20240618 | 115700 | 1121379650 | 4940 | 4935 | 4940 | 4935 | 353 |
| 431 | 20240618 | 115600 | 1119636300 | 4935 | 4935 | 4940 | 4935 | 86 |
| 432 | 20240618 | 115500 | 1119211880 | 4935 | 4940 | 4940 | 4935 | 49 |
| 433 | 20240618 | 115400 | 1118970035 | 4935 | 4940 | 4940 | 4935 | 408 |
| 434 | 20240618 | 115300 | 1116955415 | 4935 | 4935 | 4935 | 4935 | 807 |
| 435 | 20240618 | 115200 | 1112972870 | 4935 | 4935 | 4950 | 4935 | 557 |
| 436 | 20240618 | 115100 | 1110218895 | 4935 | 4930 | 4935 | 4930 | 123 |
| 437 | 20240618 | 115000 | 1109612495 | 4930 | 4935 | 4935 | 4930 | 159 |
| 438 | 20240618 | 114900 | 1108828160 | 4935 | 4920 | 4935 | 4920 | 116 |
| 439 | 20240618 | 114800 | 1108256760 | 4920 | 4920 | 4920 | 4915 | 419 |
| 440 | 20240618 | 114700 | 1106197035 | 4920 | 4905 | 4920 | 4905 | 882 |
| 441 | 20240618 | 114600 | 1101865170 | 4905 | 4905 | 4910 | 4905 | 430 |
| 442 | 20240618 | 114500 | 1099754625 | 4910 | 4910 | 4910 | 4910 | 2106 |
| 443 | 20240618 | 114400 | 1089414165 | 4910 | 4910 | 4920 | 4905 | 5720 |
| 444 | 20240618 | 114300 | 1061330680 | 4910 | 4915 | 4915 | 4910 | 468 |
| 445 | 20240618 | 114200 | 1059032730 | 4915 | 4920 | 4920 | 4910 | 173 |
| 446 | 20240618 | 114100 | 1058182670 | 4915 | 4915 | 4915 | 4915 | 41 |
| 447 | 20240618 | 114000 | 1057981155 | 4920 | 4910 | 4920 | 4910 | 301 |
| 448 | 20240618 | 113900 | 1056502405 | 4925 | 4920 | 4925 | 4910 | 69 |
| 449 | 20240618 | 113800 | 1056163075 | 4910 | 4920 | 4920 | 4900 | 3343 |
| 450 | 20240618 | 113700 | 1039751190 | 4925 | 4930 | 4930 | 4920 | 565 |
| 451 | 20240618 | 113600 | 1036968935 | 4930 | 4935 | 4940 | 4925 | 3939 |
| 452 | 20240618 | 113500 | 1017564975 | 4930 | 4925 | 4935 | 4925 | 1254 |
| 453 | 20240618 | 113400 | 1011383225 | 4925 | 4935 | 4935 | 4925 | 1816 |
| 454 | 20240618 | 113300 | 1002434135 | 4930 | 4935 | 4935 | 4930 | 1504 |
| 455 | 20240618 | 113200 | 995018910 | 4930 | 4945 | 4945 | 4930 | 1722 |
| 456 | 20240618 | 113100 | 986520110 | 4945 | 4945 | 4950 | 4945 | 842 |
| 457 | 20240618 | 113000 | 982356405 | 4945 | 4950 | 4950 | 4945 | 224 |
| 458 | 20240618 | 112900 | 981248050 | 4955 | 4950 | 4955 | 4950 | 48 |
| 459 | 20240618 | 112800 | 981010420 | 4950 | 4950 | 4955 | 4950 | 93 |
| 460 | 20240618 | 112700 | 980550020 | 4950 | 4955 | 4955 | 4950 | 43 |
| 461 | 20240618 | 112600 | 980336970 | 4945 | 4950 | 4950 | 4940 | 138 |
| 462 | 20240618 | 112500 | 979654625 | 4950 | 4955 | 4955 | 4950 | 223 |
| 463 | 20240618 | 112400 | 978550690 | 4955 | 4960 | 4960 | 4940 | 1977 |
| 464 | 20240618 | 112300 | 968769445 | 4965 | 4960 | 4965 | 4950 | 2621 |
| 465 | 20240618 | 112200 | 955785010 | 4965 | 4965 | 4965 | 4950 | 3148 |
| 466 | 20240618 | 112100 | 940175885 | 4965 | 4975 | 4975 | 4965 | 536 |
| 467 | 20240618 | 112000 | 937513605 | 4970 | 4980 | 4980 | 4960 | 9630 |
| 468 | 20240618 | 111900 | 889588645 | 4985 | 4980 | 4985 | 4980 | 56 |
| 469 | 20240618 | 111800 | 889309695 | 4980 | 4985 | 4985 | 4980 | 962 |
| 470 | 20240618 | 111700 | 884514385 | 4990 | 4995 | 4995 | 4990 | 20 |
| 471 | 20240618 | 111600 | 884414575 | 5000 | 5000 | 5010 | 4985 | 5212 |
| 472 | 20240618 | 111500 | 858389500 | 5000 | 5000 | 5010 | 5000 | 86 |
| 473 | 20240618 | 111400 | 857959480 | 5000 | 5000 | 5010 | 5000 | 232 |
| 474 | 20240618 | 111300 | 856798480 | 5000 | 5010 | 5010 | 5000 | 144 |
| 475 | 20240618 | 111200 | 856077880 | 5000 | 5010 | 5010 | 5000 | 300 |
| 476 | 20240618 | 111100 | 854576840 | 5010 | 5010 | 5020 | 5010 | 249 |
| 477 | 20240618 | 111000 | 853329240 | 5020 | 5020 | 5020 | 5010 | 125 |
| 478 | 20240618 | 110900 | 852702630 | 5020 | 5020 | 5020 | 5020 | 162 |
| 479 | 20240618 | 110800 | 851889390 | 5020 | 5020 | 5030 | 5020 | 282 |
| 480 | 20240618 | 110700 | 850473420 | 5030 | 5030 | 5030 | 5030 | 502 |
| 481 | 20240618 | 110600 | 847948360 | 5030 | 5030 | 5040 | 5020 | 133 |
| 482 | 20240618 | 110500 | 847279780 | 5050 | 5060 | 5060 | 5050 | 9 |
| 483 | 20240618 | 110400 | 847234260 | 5030 | 5010 | 5060 | 5000 | 1123 |
| 484 | 20240618 | 110300 | 841566520 | 5010 | 5010 | 5020 | 5010 | 134 |
| 485 | 20240618 | 110200 | 840895100 | 5000 | 5000 | 5010 | 5000 | 231 |
| 486 | 20240618 | 110100 | 839739100 | 5010 | 4995 | 5010 | 4995 | 174 |
| 487 | 20240618 | 110000 | 838868735 | 5000 | 5000 | 5010 | 4995 | 611 |
| 488 | 20240618 | 105900 | 835814560 | 5000 | 5010 | 5010 | 5000 | 34 |
| 489 | 20240618 | 105800 | 835644360 | 5030 | 5000 | 5030 | 5000 | 699 |
| 490 | 20240618 | 105700 | 832137820 | 5000 | 5000 | 5000 | 5000 | 120 |
| 491 | 20240618 | 105600 | 831537820 | 5000 | 5000 | 5010 | 5000 | 1498 |
| 492 | 20240618 | 105500 | 824047720 | 5000 | 5020 | 5020 | 5000 | 98 |
| 493 | 20240618 | 105400 | 823557690 | 5000 | 5010 | 5020 | 5000 | 1152 |
| 494 | 20240618 | 105300 | 817789560 | 5020 | 5010 | 5020 | 5010 | 158 |
| 495 | 20240618 | 105200 | 816997880 | 5020 | 5010 | 5020 | 5000 | 2230 |
| 496 | 20240618 | 105100 | 805845670 | 5010 | 5020 | 5020 | 5010 | 3755 |
| 497 | 20240618 | 105000 | 787016670 | 5020 | 5020 | 5020 | 5020 | 85 |
| 498 | 20240618 | 104900 | 786589970 | 5020 | 5030 | 5030 | 5020 | 265 |
| 499 | 20240618 | 104800 | 785259490 | 5030 | 5030 | 5030 | 5020 | 2210 |
| 500 | 20240618 | 104700 | 774164180 | 5030 | 5060 | 5060 | 5030 | 309 |
| 501 | 20240618 | 104600 | 772604960 | 5070 | 5070 | 5070 | 5070 | 20 |
| 502 | 20240618 | 104500 | 772503560 | 5080 | 5080 | 5080 | 5080 | 6 |
| 503 | 20240618 | 104400 | 772473080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 504 | 20240618 | 104300 | 772473080 | 5070 | 5070 | 5070 | 5070 | 76 |
| 505 | 20240618 | 104200 | 772087760 | 5070 | 5060 | 5070 | 5060 | 412 |
| 506 | 20240618 | 104100 | 769999640 | 5070 | 5060 | 5070 | 5060 | 95 |
| 507 | 20240618 | 104000 | 769518490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 508 | 20240618 | 103900 | 769518490 | 5070 | 5030 | 5070 | 5030 | 62 |
| 509 | 20240618 | 103800 | 769204190 | 5030 | 5050 | 5070 | 5030 | 4628 |
| 510 | 20240618 | 103700 | 745815590 | 5050 | 5040 | 5050 | 5040 | 549 |
| 511 | 20240618 | 103600 | 743044340 | 5050 | 5040 | 5050 | 5040 | 726 |
| 512 | 20240618 | 103500 | 739382580 | 5030 | 5020 | 5030 | 5020 | 53 |
| 513 | 20240618 | 103400 | 739116090 | 5030 | 5020 | 5030 | 5020 | 123 |
| 514 | 20240618 | 103300 | 738497910 | 5030 | 5030 | 5030 | 5030 | 32 |
| 515 | 20240618 | 103200 | 738336950 | 5040 | 5040 | 5040 | 5030 | 19 |
| 516 | 20240618 | 103100 | 738241200 | 5030 | 5030 | 5030 | 5030 | 36 |
| 517 | 20240618 | 103000 | 738060120 | 5030 | 5030 | 5030 | 5020 | 195 |
| 518 | 20240618 | 102900 | 737081110 | 5030 | 5040 | 5040 | 5030 | 2 |
| 519 | 20240618 | 102800 | 737071040 | 5040 | 5020 | 5040 | 5020 | 3 |
| 520 | 20240618 | 102700 | 737055940 | 5030 | 5030 | 5030 | 5030 | 0 |
| 521 | 20240618 | 102600 | 737055940 | 5030 | 5030 | 5030 | 5030 | 25 |
| 522 | 20240618 | 102500 | 736930190 | 5030 | 5040 | 5040 | 5030 | 24 |
| 523 | 20240618 | 102400 | 736809450 | 5040 | 5030 | 5040 | 5010 | 664 |
| 524 | 20240618 | 102300 | 733480850 | 5030 | 5030 | 5030 | 5030 | 12 |
| 525 | 20240618 | 102200 | 733420490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 526 | 20240618 | 102100 | 733420490 | 5020 | 5040 | 5040 | 5020 | 81 |
| 527 | 20240618 | 102000 | 733013790 | 5020 | 5020 | 5040 | 5020 | 1288 |
| 528 | 20240618 | 101900 | 726547970 | 5020 | 5020 | 5020 | 5020 | 2 |
| 529 | 20240618 | 101800 | 726537930 | 5040 | 5040 | 5040 | 5040 | 150 |
| 530 | 20240618 | 101700 | 725781930 | 5010 | 5040 | 5040 | 5010 | 3644 |
| 531 | 20240618 | 101600 | 707474550 | 5040 | 5060 | 5060 | 5040 | 568 |
| 532 | 20240618 | 101500 | 704607150 | 5060 | 5060 | 5060 | 5060 | 50 |
| 533 | 20240618 | 101400 | 704354150 | 5060 | 5050 | 5060 | 5050 | 105 |
| 534 | 20240618 | 101300 | 703822900 | 5050 | 5060 | 5060 | 5040 | 225 |
| 535 | 20240618 | 101200 | 702687900 | 5060 | 5060 | 5060 | 5060 | 8 |
| 536 | 20240618 | 101100 | 702647420 | 5060 | 5050 | 5060 | 5040 | 265 |
| 537 | 20240618 | 101000 | 701309540 | 5050 | 5050 | 5050 | 5050 | 10 |
| 538 | 20240618 | 100900 | 701259040 | 5050 | 5050 | 5050 | 5050 | 46 |
| 539 | 20240618 | 100800 | 701026740 | 5060 | 5060 | 5060 | 5060 | 244 |
| 540 | 20240618 | 100700 | 699792100 | 5060 | 5050 | 5060 | 5050 | 10 |
| 541 | 20240618 | 100600 | 699741510 | 5060 | 5050 | 5060 | 5050 | 1078 |
| 542 | 20240618 | 100500 | 694297110 | 5050 | 5030 | 5050 | 5030 | 53 |
| 543 | 20240618 | 100400 | 694030030 | 5030 | 5030 | 5030 | 5030 | 39 |
| 544 | 20240618 | 100300 | 693833860 | 5050 | 5050 | 5050 | 5050 | 150 |
| 545 | 20240618 | 100200 | 693076360 | 5050 | 5050 | 5050 | 5050 | 50 |
| 546 | 20240618 | 100100 | 692823860 | 5050 | 5050 | 5050 | 5040 | 77 |
| 547 | 20240618 | 100000 | 692435480 | 5050 | 5050 | 5050 | 5050 | 25 |
| 548 | 20240618 | 095900 | 692309230 | 5050 | 5040 | 5050 | 5030 | 1123 |
| 549 | 20240618 | 095800 | 686658020 | 5040 | 5040 | 5040 | 5040 | 813 |
| 550 | 20240618 | 095700 | 682560500 | 5040 | 5040 | 5040 | 5040 | 84 |
| 551 | 20240618 | 095600 | 682137140 | 5040 | 5040 | 5040 | 5040 | 0 |
| 552 | 20240618 | 095500 | 682137140 | 5040 | 5040 | 5040 | 5030 | 3540 |
| 553 | 20240618 | 095400 | 664323590 | 5040 | 5040 | 5040 | 5040 | 0 |
| 554 | 20240618 | 095300 | 664323590 | 5040 | 5050 | 5060 | 5040 | 458 |
| 555 | 20240618 | 095200 | 662013730 | 5060 | 5050 | 5060 | 5050 | 70 |
| 556 | 20240618 | 095100 | 661660030 | 5040 | 5040 | 5040 | 5040 | 50 |
| 557 | 20240618 | 095000 | 661408030 | 5050 | 5050 | 5060 | 5050 | 357 |
| 558 | 20240618 | 094900 | 659605160 | 5060 | 5060 | 5060 | 5060 | 100 |
| 559 | 20240618 | 094800 | 659099160 | 5060 | 5070 | 5070 | 5060 | 171 |
| 560 | 20240618 | 094700 | 658232630 | 5070 | 5060 | 5070 | 5060 | 7 |
| 561 | 20240618 | 094600 | 658197170 | 5050 | 5060 | 5060 | 5050 | 1301 |
| 562 | 20240618 | 094500 | 651624950 | 5060 | 5070 | 5070 | 5060 | 480 |
| 563 | 20240618 | 094400 | 649193150 | 5060 | 5070 | 5070 | 5060 | 387 |
| 564 | 20240618 | 094300 | 647232230 | 5070 | 5050 | 5070 | 5050 | 7 |
| 565 | 20240618 | 094200 | 647196860 | 5050 | 5070 | 5070 | 5050 | 20 |
| 566 | 20240618 | 094100 | 647095630 | 5070 | 5060 | 5070 | 5050 | 52 |
| 567 | 20240618 | 094000 | 646832460 | 5060 | 5040 | 5070 | 5040 | 208 |
| 568 | 20240618 | 093900 | 645782390 | 5040 | 5040 | 5040 | 5040 | 593 |
| 569 | 20240618 | 093800 | 642793670 | 5040 | 5060 | 5080 | 5030 | 362 |
| 570 | 20240618 | 093700 | 640968730 | 5060 | 5030 | 5060 | 5010 | 3113 |
| 571 | 20240618 | 093600 | 625323370 | 5020 | 5020 | 5040 | 5020 | 1499 |
| 572 | 20240618 | 093500 | 617781580 | 5040 | 5030 | 5040 | 5010 | 210 |
| 573 | 20240618 | 093400 | 616728020 | 5030 | 5030 | 5030 | 5020 | 125 |
| 574 | 20240618 | 093300 | 616099670 | 5030 | 5030 | 5030 | 5030 | 406 |
| 575 | 20240618 | 093200 | 614057490 | 5020 | 5020 | 5030 | 5010 | 5910 |
| 576 | 20240618 | 093100 | 584438940 | 5030 | 5030 | 5030 | 5030 | 223 |
| 577 | 20240618 | 093000 | 583317250 | 5010 | 5010 | 5020 | 5010 | 2304 |
| 578 | 20240618 | 092900 | 571766940 | 5040 | 5040 | 5040 | 5010 | 8456 |
| 579 | 20240618 | 092800 | 529349470 | 5030 | 5060 | 5070 | 5030 | 3074 |
| 580 | 20240618 | 092700 | 513841080 | 5070 | 5080 | 5080 | 5070 | 433 |
| 581 | 20240618 | 092600 | 511644840 | 5080 | 5060 | 5080 | 5060 | 734 |
| 582 | 20240618 | 092500 | 507923760 | 5060 | 5060 | 5060 | 5060 | 544 |
| 583 | 20240618 | 092400 | 505171120 | 5050 | 5050 | 5070 | 5040 | 4901 |
| 584 | 20240618 | 092300 | 480442760 | 5040 | 5050 | 5050 | 5040 | 1186 |
| 585 | 20240618 | 092200 | 474457620 | 5040 | 5080 | 5080 | 5030 | 6860 |
| 586 | 20240618 | 092100 | 439796350 | 5080 | 5080 | 5080 | 5070 | 1260 |
| 587 | 20240618 | 092000 | 433401850 | 5080 | 5080 | 5110 | 5080 | 3385 |
| 588 | 20240618 | 091900 | 416194650 | 5080 | 5120 | 5130 | 5080 | 3551 |
| 589 | 20240618 | 091800 | 398081650 | 5130 | 5130 | 5130 | 5130 | 225 |
| 590 | 20240618 | 091700 | 396927400 | 5120 | 5100 | 5120 | 5100 | 1938 |
| 591 | 20240618 | 091600 | 387023770 | 5100 | 5110 | 5110 | 5100 | 369 |
| 592 | 20240618 | 091500 | 385141820 | 5110 | 5080 | 5110 | 5080 | 489 |
| 593 | 20240618 | 091400 | 382647420 | 5100 | 5110 | 5110 | 5080 | 5179 |
| 594 | 20240618 | 091300 | 356243170 | 5110 | 5110 | 5110 | 5110 | 64 |
| 595 | 20240618 | 091200 | 355916130 | 5110 | 5110 | 5110 | 5100 | 2963 |
| 596 | 20240618 | 091100 | 340793410 | 5110 | 5140 | 5140 | 5110 | 2107 |
| 597 | 20240618 | 091000 | 330004250 | 5150 | 5150 | 5150 | 5140 | 77 |
| 598 | 20240618 | 090900 | 329608350 | 5150 | 5180 | 5180 | 5150 | 1194 |
| 599 | 20240618 | 090800 | 323458520 | 5180 | 5110 | 5180 | 5110 | 3979 |
| 600 | 20240618 | 090700 | 303077780 | 5110 | 5150 | 5150 | 5110 | 431 |
| 601 | 20240618 | 090600 | 300873870 | 5120 | 5120 | 5150 | 5110 | 2009 |
| 602 | 20240618 | 090500 | 290588530 | 5110 | 5150 | 5150 | 5100 | 6686 |
| 603 | 20240618 | 090400 | 256368860 | 5160 | 5230 | 5250 | 5140 | 15017 |
| 604 | 20240618 | 090300 | 178601960 | 5230 | 5270 | 5270 | 5230 | 12068 |
| 605 | 20240618 | 090200 | 115183720 | 5320 | 5330 | 5330 | 5240 | 6618 |
| 606 | 20240618 | 090100 | 80278270 | 5330 | 5360 | 5360 | 5320 | 650 |
| 607 | 20240618 | 090000 | 76814870 | 5350 | 5320 | 5400 | 5320 | 13101 |