30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 3 | 20250120 | 190500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20250120 | 190400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20250120 | 190300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20250120 | 190200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20250120 | 190100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20250120 | 190000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20250120 | 185900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20250120 | 185800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20250120 | 185700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20250120 | 185600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20250120 | 185500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20250120 | 185400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20250120 | 185300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20250120 | 185200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20250120 | 185100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20250120 | 185000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20250120 | 184900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20250120 | 184800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20250120 | 184700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20250120 | 184600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20250120 | 184500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20250120 | 184400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20250120 | 184300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20250120 | 184200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20250120 | 184100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20250120 | 184000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20250120 | 183900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20250120 | 183800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20250120 | 183700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20250120 | 183600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 33 | 20250120 | 183500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20250120 | 183400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20250120 | 183300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20250120 | 183200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20250120 | 183100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20250120 | 183000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20250120 | 182900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20250120 | 182800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20250120 | 182700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20250120 | 182600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20250120 | 182500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20250120 | 182400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20250120 | 182300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20250120 | 182200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20250120 | 182100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20250120 | 182000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20250120 | 181900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20250120 | 181800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20250120 | 181700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20250120 | 181600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20250120 | 181500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20250120 | 181400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20250120 | 181300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20250120 | 181200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20250120 | 181100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20250120 | 181000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20250120 | 180900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20250120 | 180800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20250120 | 180700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20250120 | 180600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 63 | 20250120 | 180500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20250120 | 180400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20250120 | 180300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20250120 | 180200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20250120 | 180100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20250120 | 180000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20250120 | 175900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20250120 | 175800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20250120 | 175700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20250120 | 175600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20250120 | 175500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20250120 | 175400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20250120 | 175300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20250120 | 175200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20250120 | 175100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20250120 | 175000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20250120 | 174900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20250120 | 174800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20250120 | 174700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20250120 | 174600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20250120 | 174500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20250120 | 174400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20250120 | 174300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20250120 | 174200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20250120 | 174100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20250120 | 174000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20250120 | 173900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20250120 | 173800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20250120 | 173700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20250120 | 173600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 93 | 20250120 | 173500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20250120 | 173400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20250120 | 173300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20250120 | 173200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20250120 | 173100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20250120 | 173000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20250120 | 172900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20250120 | 172800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20250120 | 172700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20250120 | 172600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20250120 | 172500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20250120 | 172400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20250120 | 172300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20250120 | 172200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20250120 | 172100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20250120 | 172000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20250120 | 171900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20250120 | 171800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20250120 | 171700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20250120 | 171600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20250120 | 171500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20250120 | 171400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20250120 | 171300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20250120 | 171200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20250120 | 171100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20250120 | 171000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20250120 | 170900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20250120 | 170800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20250120 | 170700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20250120 | 170600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 123 | 20250120 | 170500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20250120 | 170400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20250120 | 170300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20250120 | 170200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20250120 | 170100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20250120 | 170000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20250120 | 165900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20250120 | 165800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20250120 | 165700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20250120 | 165600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20250120 | 165500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20250120 | 165400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20250120 | 165300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20250120 | 165200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20250120 | 165100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20250120 | 165000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20250120 | 164900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20250120 | 164800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20250120 | 164700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20250120 | 164600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20250120 | 164500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20250120 | 164400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20250120 | 164300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20250120 | 164200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20250120 | 164100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20250120 | 164000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20250120 | 163900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20250120 | 163800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20250120 | 163700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20250120 | 163600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 153 | 20250120 | 163500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20250120 | 163400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20250120 | 163300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20250120 | 163200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20250120 | 163100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20250120 | 163000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20250120 | 162900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20250120 | 162800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20250120 | 162700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20250120 | 162600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20250120 | 162500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20250120 | 162400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20250120 | 162300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20250120 | 162200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20250120 | 162100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20250120 | 162000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20250120 | 161900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20250120 | 161800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20250120 | 161700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20250120 | 161600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20250120 | 161500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20250120 | 161400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20250120 | 161300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20250120 | 161200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20250120 | 161100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20250120 | 161000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20250120 | 160900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20250120 | 160800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20250120 | 160700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20250120 | 160600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 183 | 20250120 | 160500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20250120 | 160400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20250120 | 160300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20250120 | 160200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20250120 | 160100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20250120 | 160000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20250120 | 155900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20250120 | 155800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20250120 | 155700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20250120 | 155600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20250120 | 155500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20250120 | 155400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20250120 | 155300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20250120 | 155200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20250120 | 155100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20250120 | 155000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20250120 | 154900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20250120 | 154800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20250120 | 154700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20250120 | 154600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20250120 | 154500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20250120 | 154400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20250120 | 154300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20250120 | 154200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20250120 | 154100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20250120 | 154000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20250120 | 153900 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20250120 | 153800 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20250120 | 153700 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20250120 | 153600 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 213 | 20250120 | 153500 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20250120 | 153400 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20250120 | 153300 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20250120 | 153200 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20250120 | 153100 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20250120 | 153000 | 4989074737 | 1131 | 1131 | 1131 | 1131 | 29840 |
| 219 | 20250120 | 152900 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20250120 | 152800 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20250120 | 152700 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20250120 | 152600 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20250120 | 152500 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20250120 | 152400 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20250120 | 152300 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20250120 | 152200 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20250120 | 152100 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20250120 | 152000 | 4955325697 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20250120 | 151900 | 4955325697 | 1134 | 1134 | 1134 | 1132 | 4899 |
| 230 | 20250120 | 151800 | 4949772450 | 1134 | 1137 | 1137 | 1134 | 10598 |
| 231 | 20250120 | 151700 | 4937743555 | 1135 | 1139 | 1139 | 1135 | 85 |
| 232 | 20250120 | 151600 | 4937647057 | 1135 | 1133 | 1138 | 1133 | 1604 |
| 233 | 20250120 | 151500 | 4935829717 | 1141 | 1134 | 1141 | 1134 | 9108 |
| 234 | 20250120 | 151400 | 4925462844 | 1129 | 1134 | 1134 | 1129 | 15988 |
| 235 | 20250120 | 151300 | 4907397892 | 1132 | 1136 | 1136 | 1132 | 6705 |
| 236 | 20250120 | 151200 | 4899802624 | 1136 | 1137 | 1138 | 1136 | 8397 |
| 237 | 20250120 | 151100 | 4890250610 | 1137 | 1137 | 1137 | 1137 | 1673 |
| 238 | 20250120 | 151000 | 4888348409 | 1133 | 1137 | 1138 | 1133 | 3610 |
| 239 | 20250120 | 150900 | 4884247060 | 1137 | 1136 | 1137 | 1135 | 2803 |
| 240 | 20250120 | 150800 | 4881062324 | 1136 | 1136 | 1136 | 1136 | 1832 |
| 241 | 20250120 | 150700 | 4878981172 | 1136 | 1133 | 1136 | 1133 | 1194 |
| 242 | 20250120 | 150600 | 4877627017 | 1133 | 1136 | 1136 | 1133 | 4323 |
| 243 | 20250120 | 150500 | 4872726931 | 1136 | 1136 | 1136 | 1136 | 1009 |
| 244 | 20250120 | 150400 | 4871580707 | 1136 | 1137 | 1138 | 1136 | 1625 |
| 245 | 20250120 | 150300 | 4869733067 | 1138 | 1137 | 1138 | 1137 | 937 |
| 246 | 20250120 | 150200 | 4868667669 | 1137 | 1137 | 1137 | 1136 | 3638 |
| 247 | 20250120 | 150100 | 4864532560 | 1137 | 1137 | 1137 | 1137 | 4686 |
| 248 | 20250120 | 150000 | 4859204578 | 1137 | 1137 | 1137 | 1137 | 5810 |
| 249 | 20250120 | 145900 | 4852598608 | 1137 | 1137 | 1138 | 1137 | 906 |
| 250 | 20250120 | 145800 | 4851568135 | 1137 | 1139 | 1139 | 1137 | 4491 |
| 251 | 20250120 | 145700 | 4846457287 | 1139 | 1140 | 1140 | 1139 | 1215 |
| 252 | 20250120 | 145600 | 4845073187 | 1140 | 1140 | 1140 | 1138 | 35 |
| 253 | 20250120 | 145500 | 4845033339 | 1137 | 1140 | 1140 | 1137 | 682 |
| 254 | 20250120 | 145400 | 4844257226 | 1137 | 1137 | 1137 | 1137 | 0 |
| 255 | 20250120 | 145300 | 4844257226 | 1137 | 1137 | 1138 | 1136 | 2271 |
| 256 | 20250120 | 145200 | 4841674147 | 1137 | 1140 | 1140 | 1134 | 12105 |
| 257 | 20250120 | 145100 | 4827898073 | 1139 | 1139 | 1139 | 1139 | 980 |
| 258 | 20250120 | 145000 | 4826781853 | 1139 | 1136 | 1140 | 1136 | 4510 |
| 259 | 20250120 | 144900 | 4821649619 | 1135 | 1137 | 1137 | 1135 | 3374 |
| 260 | 20250120 | 144800 | 4817819774 | 1137 | 1137 | 1137 | 1136 | 55 |
| 261 | 20250120 | 144700 | 4817757262 | 1137 | 1136 | 1137 | 1136 | 1685 |
| 262 | 20250120 | 144600 | 4815843100 | 1136 | 1135 | 1136 | 1135 | 885 |
| 263 | 20250120 | 144500 | 4814838119 | 1131 | 1134 | 1134 | 1131 | 1950 |
| 264 | 20250120 | 144400 | 4812629669 | 1130 | 1130 | 1130 | 1130 | 60 |
| 265 | 20250120 | 144300 | 4812561869 | 1127 | 1128 | 1128 | 1127 | 2002 |
| 266 | 20250120 | 144200 | 4810305469 | 1128 | 1128 | 1128 | 1128 | 0 |
| 267 | 20250120 | 144100 | 4810305469 | 1128 | 1134 | 1134 | 1128 | 84 |
| 268 | 20250120 | 144000 | 4810210237 | 1134 | 1132 | 1134 | 1128 | 1696 |
| 269 | 20250120 | 143900 | 4808292172 | 1132 | 1127 | 1134 | 1122 | 16602 |
| 270 | 20250120 | 143800 | 4789619082 | 1131 | 1129 | 1131 | 1126 | 6001 |
| 271 | 20250120 | 143700 | 4782853983 | 1133 | 1133 | 1133 | 1133 | 0 |
| 272 | 20250120 | 143600 | 4782853983 | 1133 | 1132 | 1133 | 1128 | 9070 |
| 273 | 20250120 | 143500 | 4772616343 | 1132 | 1132 | 1132 | 1132 | 6490 |
| 274 | 20250120 | 143400 | 4765269663 | 1132 | 1132 | 1132 | 1132 | 0 |
| 275 | 20250120 | 143300 | 4765269663 | 1132 | 1132 | 1132 | 1132 | 420 |
| 276 | 20250120 | 143200 | 4764794223 | 1132 | 1137 | 1138 | 1132 | 67 |
| 277 | 20250120 | 143100 | 4764718055 | 1138 | 1137 | 1138 | 1130 | 3311 |
| 278 | 20250120 | 143000 | 4760956526 | 1138 | 1138 | 1138 | 1138 | 45 |
| 279 | 20250120 | 142900 | 4760905316 | 1138 | 1138 | 1138 | 1138 | 50 |
| 280 | 20250120 | 142800 | 4760848416 | 1138 | 1136 | 1141 | 1129 | 2345 |
| 281 | 20250120 | 142700 | 4758187350 | 1136 | 1131 | 1136 | 1128 | 11452 |
| 282 | 20250120 | 142600 | 4745248743 | 1131 | 1137 | 1138 | 1131 | 9151 |
| 283 | 20250120 | 142500 | 4734898070 | 1139 | 1141 | 1141 | 1128 | 7346 |
| 284 | 20250120 | 142400 | 4726589792 | 1141 | 1140 | 1141 | 1140 | 2096 |
| 285 | 20250120 | 142300 | 4724199269 | 1140 | 1140 | 1140 | 1140 | 1045 |
| 286 | 20250120 | 142200 | 4723007969 | 1140 | 1140 | 1140 | 1140 | 2371 |
| 287 | 20250120 | 142100 | 4720305029 | 1142 | 1142 | 1142 | 1142 | 45 |
| 288 | 20250120 | 142000 | 4720253639 | 1142 | 1136 | 1142 | 1135 | 1019 |
| 289 | 20250120 | 141900 | 4719096050 | 1136 | 1139 | 1142 | 1136 | 197 |
| 290 | 20250120 | 141800 | 4718871989 | 1142 | 1138 | 1142 | 1138 | 439 |
| 291 | 20250120 | 141700 | 4718372315 | 1138 | 1145 | 1145 | 1138 | 369 |
| 292 | 20250120 | 141600 | 4717952100 | 1146 | 1146 | 1146 | 1138 | 610 |
| 293 | 20250120 | 141500 | 4717257024 | 1146 | 1146 | 1146 | 1140 | 19524 |
| 294 | 20250120 | 141400 | 4694889720 | 1146 | 1147 | 1147 | 1142 | 2198 |
| 295 | 20250120 | 141300 | 4692370114 | 1147 | 1148 | 1148 | 1147 | 145 |
| 296 | 20250120 | 141200 | 4692203776 | 1148 | 1139 | 1148 | 1139 | 8051 |
| 297 | 20250120 | 141100 | 4682980571 | 1139 | 1138 | 1140 | 1138 | 10559 |
| 298 | 20250120 | 141000 | 4670953890 | 1138 | 1136 | 1138 | 1136 | 4904 |
| 299 | 20250120 | 140900 | 4665378927 | 1131 | 1135 | 1137 | 1131 | 5774 |
| 300 | 20250120 | 140800 | 4658833228 | 1135 | 1135 | 1135 | 1135 | 1174 |
| 301 | 20250120 | 140700 | 4657500738 | 1135 | 1135 | 1135 | 1135 | 2071 |
| 302 | 20250120 | 140600 | 4655150153 | 1135 | 1135 | 1135 | 1135 | 2047 |
| 303 | 20250120 | 140500 | 4652826808 | 1135 | 1133 | 1135 | 1132 | 3511 |
| 304 | 20250120 | 140400 | 4648845438 | 1133 | 1135 | 1135 | 1133 | 352 |
| 305 | 20250120 | 140300 | 4648446295 | 1135 | 1134 | 1135 | 1134 | 201 |
| 306 | 20250120 | 140200 | 4648218360 | 1134 | 1134 | 1134 | 1134 | 905 |
| 307 | 20250120 | 140100 | 4647192090 | 1134 | 1134 | 1134 | 1134 | 1898 |
| 308 | 20250120 | 140000 | 4645039758 | 1134 | 1135 | 1135 | 1134 | 612 |
| 309 | 20250120 | 135900 | 4644345749 | 1135 | 1134 | 1135 | 1134 | 19 |
| 310 | 20250120 | 135800 | 4644324185 | 1134 | 1138 | 1138 | 1134 | 1604 |
| 311 | 20250120 | 135700 | 4642503983 | 1139 | 1139 | 1139 | 1139 | 101 |
| 312 | 20250120 | 135600 | 4642388944 | 1134 | 1134 | 1134 | 1134 | 0 |
| 313 | 20250120 | 135500 | 4642388944 | 1134 | 1134 | 1134 | 1134 | 3868 |
| 314 | 20250120 | 135400 | 4638002632 | 1134 | 1140 | 1140 | 1134 | 4304 |
| 315 | 20250120 | 135300 | 4633120141 | 1135 | 1135 | 1135 | 1135 | 77 |
| 316 | 20250120 | 135200 | 4633032746 | 1135 | 1135 | 1143 | 1135 | 2616 |
| 317 | 20250120 | 135100 | 4630059586 | 1135 | 1137 | 1137 | 1134 | 10820 |
| 318 | 20250120 | 135000 | 4617773995 | 1138 | 1140 | 1143 | 1138 | 2516 |
| 319 | 20250120 | 134900 | 4614907739 | 1140 | 1144 | 1144 | 1140 | 938 |
| 320 | 20250120 | 134800 | 4613837713 | 1144 | 1143 | 1144 | 1141 | 4769 |
| 321 | 20250120 | 134700 | 4608388128 | 1143 | 1143 | 1143 | 1143 | 0 |
| 322 | 20250120 | 134600 | 4608388128 | 1143 | 1143 | 1143 | 1143 | 9327 |
| 323 | 20250120 | 134500 | 4597727367 | 1141 | 1142 | 1142 | 1141 | 69 |
| 324 | 20250120 | 134400 | 4597648603 | 1142 | 1146 | 1146 | 1142 | 1062 |
| 325 | 20250120 | 134300 | 4596435663 | 1147 | 1138 | 1147 | 1138 | 1726 |
| 326 | 20250120 | 134200 | 4594469520 | 1138 | 1138 | 1138 | 1138 | 35 |
| 327 | 20250120 | 134100 | 4594429690 | 1138 | 1137 | 1138 | 1137 | 475 |
| 328 | 20250120 | 134000 | 4593889173 | 1134 | 1136 | 1136 | 1134 | 2242 |
| 329 | 20250120 | 133900 | 4591345187 | 1136 | 1135 | 1137 | 1134 | 17046 |
| 330 | 20250120 | 133800 | 4571996362 | 1135 | 1137 | 1137 | 1135 | 2936 |
| 331 | 20250120 | 133700 | 4568663571 | 1137 | 1140 | 1140 | 1137 | 2585 |
| 332 | 20250120 | 133600 | 4565719123 | 1140 | 1140 | 1140 | 1140 | 1500 |
| 333 | 20250120 | 133500 | 4564009123 | 1140 | 1141 | 1142 | 1140 | 1543 |
| 334 | 20250120 | 133400 | 4562248634 | 1141 | 1143 | 1143 | 1141 | 2618 |
| 335 | 20250120 | 133300 | 4559261348 | 1143 | 1146 | 1146 | 1143 | 31 |
| 336 | 20250120 | 133200 | 4559225912 | 1141 | 1141 | 1141 | 1141 | 777 |
| 337 | 20250120 | 133100 | 4558339355 | 1140 | 1140 | 1140 | 1140 | 0 |
| 338 | 20250120 | 133000 | 4558339355 | 1140 | 1141 | 1141 | 1140 | 204 |
| 339 | 20250120 | 132900 | 4558106592 | 1141 | 1147 | 1147 | 1140 | 248 |
| 340 | 20250120 | 132800 | 4557823409 | 1147 | 1140 | 1147 | 1140 | 2799 |
| 341 | 20250120 | 132700 | 4554630938 | 1140 | 1140 | 1140 | 1140 | 2831 |
| 342 | 20250120 | 132600 | 4551403598 | 1140 | 1141 | 1141 | 1140 | 8591 |
| 343 | 20250120 | 132500 | 4541603943 | 1141 | 1142 | 1143 | 1141 | 4387 |
| 344 | 20250120 | 132400 | 4536597142 | 1143 | 1148 | 1148 | 1143 | 7733 |
| 345 | 20250120 | 132300 | 4527751742 | 1148 | 1149 | 1149 | 1148 | 332 |
| 346 | 20250120 | 132200 | 4527370570 | 1149 | 1147 | 1149 | 1147 | 448 |
| 347 | 20250120 | 132100 | 4526856475 | 1147 | 1147 | 1147 | 1146 | 514 |
| 348 | 20250120 | 132000 | 4526267044 | 1147 | 1148 | 1148 | 1146 | 3198 |
| 349 | 20250120 | 131900 | 4522597090 | 1148 | 1148 | 1149 | 1148 | 3584 |
| 350 | 20250120 | 131800 | 4518482648 | 1148 | 1149 | 1149 | 1148 | 39 |
| 351 | 20250120 | 131700 | 4518437838 | 1149 | 1150 | 1150 | 1149 | 87 |
| 352 | 20250120 | 131600 | 4518337838 | 1150 | 1146 | 1150 | 1145 | 3334 |
| 353 | 20250120 | 131500 | 4514517209 | 1146 | 1150 | 1150 | 1146 | 363 |
| 354 | 20250120 | 131400 | 4514100855 | 1150 | 1152 | 1152 | 1147 | 2873 |
| 355 | 20250120 | 131300 | 4510796925 | 1150 | 1154 | 1154 | 1150 | 607 |
| 356 | 20250120 | 131200 | 4510096863 | 1154 | 1154 | 1156 | 1151 | 5346 |
| 357 | 20250120 | 131100 | 4503926812 | 1154 | 1155 | 1155 | 1153 | 5237 |
| 358 | 20250120 | 131000 | 4497883482 | 1155 | 1160 | 1162 | 1155 | 27896 |
| 359 | 20250120 | 130900 | 4465579579 | 1160 | 1155 | 1160 | 1154 | 15508 |
| 360 | 20250120 | 130800 | 4447622338 | 1155 | 1147 | 1155 | 1147 | 11078 |
| 361 | 20250120 | 130700 | 4434851201 | 1152 | 1153 | 1153 | 1147 | 2696 |
| 362 | 20250120 | 130600 | 4431743685 | 1153 | 1151 | 1154 | 1151 | 6819 |
| 363 | 20250120 | 130500 | 4423885403 | 1143 | 1148 | 1152 | 1142 | 5882 |
| 364 | 20250120 | 130400 | 4417123955 | 1148 | 1145 | 1148 | 1145 | 2398 |
| 365 | 20250120 | 130300 | 4414375312 | 1142 | 1143 | 1143 | 1142 | 1303 |
| 366 | 20250120 | 130200 | 4412887183 | 1142 | 1142 | 1142 | 1142 | 476 |
| 367 | 20250120 | 130100 | 4412343591 | 1142 | 1143 | 1144 | 1142 | 2745 |
| 368 | 20250120 | 130000 | 4409205603 | 1139 | 1139 | 1139 | 1139 | 4 |
| 369 | 20250120 | 125900 | 4409201047 | 1139 | 1142 | 1142 | 1139 | 1750 |
| 370 | 20250120 | 125800 | 4407207794 | 1142 | 1139 | 1142 | 1139 | 3888 |
| 371 | 20250120 | 125700 | 4402771512 | 1138 | 1139 | 1142 | 1138 | 1538 |
| 372 | 20250120 | 125600 | 4401017060 | 1138 | 1142 | 1142 | 1138 | 7497 |
| 373 | 20250120 | 125500 | 4392456502 | 1142 | 1142 | 1142 | 1142 | 2 |
| 374 | 20250120 | 125400 | 4392454218 | 1142 | 1138 | 1142 | 1138 | 3 |
| 375 | 20250120 | 125300 | 4392450800 | 1138 | 1143 | 1143 | 1138 | 3449 |
| 376 | 20250120 | 125200 | 4388521874 | 1143 | 1143 | 1143 | 1140 | 893 |
| 377 | 20250120 | 125100 | 4387502627 | 1143 | 1144 | 1144 | 1143 | 1946 |
| 378 | 20250120 | 125000 | 4385278348 | 1144 | 1144 | 1144 | 1143 | 1012 |
| 379 | 20250120 | 124900 | 4384121620 | 1144 | 1146 | 1146 | 1144 | 164 |
| 380 | 20250120 | 124800 | 4383933788 | 1146 | 1145 | 1146 | 1144 | 184 |
| 381 | 20250120 | 124700 | 4383723091 | 1145 | 1148 | 1148 | 1145 | 1210 |
| 382 | 20250120 | 124600 | 4382336714 | 1148 | 1148 | 1148 | 1148 | 1 |
| 383 | 20250120 | 124500 | 4382335566 | 1148 | 1146 | 1149 | 1146 | 4411 |
| 384 | 20250120 | 124400 | 4377276104 | 1145 | 1146 | 1146 | 1145 | 2392 |
| 385 | 20250120 | 124300 | 4374534883 | 1144 | 1146 | 1150 | 1144 | 21812 |
| 386 | 20250120 | 124200 | 4349489528 | 1146 | 1144 | 1146 | 1144 | 6195 |
| 387 | 20250120 | 124100 | 4342399138 | 1143 | 1140 | 1143 | 1140 | 3630 |
| 388 | 20250120 | 124000 | 4338255881 | 1137 | 1137 | 1137 | 1137 | 1359 |
| 389 | 20250120 | 123900 | 4336710698 | 1137 | 1137 | 1137 | 1137 | 0 |
| 390 | 20250120 | 123800 | 4336710698 | 1137 | 1137 | 1140 | 1137 | 2809 |
| 391 | 20250120 | 123700 | 4333511498 | 1136 | 1138 | 1138 | 1136 | 2807 |
| 392 | 20250120 | 123600 | 4330322736 | 1136 | 1136 | 1136 | 1136 | 0 |
| 393 | 20250120 | 123500 | 4330322736 | 1136 | 1136 | 1136 | 1136 | 500 |
| 394 | 20250120 | 123400 | 4329754736 | 1136 | 1140 | 1140 | 1136 | 299 |
| 395 | 20250120 | 123300 | 4329415068 | 1136 | 1141 | 1141 | 1136 | 1013 |
| 396 | 20250120 | 123200 | 4328264276 | 1140 | 1136 | 1140 | 1135 | 14132 |
| 397 | 20250120 | 123100 | 4312161329 | 1136 | 1133 | 1136 | 1133 | 118 |
| 398 | 20250120 | 123000 | 4312027629 | 1133 | 1133 | 1133 | 1133 | 3184 |
| 399 | 20250120 | 122900 | 4308420157 | 1136 | 1133 | 1136 | 1129 | 11741 |
| 400 | 20250120 | 122800 | 4295132156 | 1133 | 1136 | 1136 | 1133 | 204 |
| 401 | 20250120 | 122700 | 4294901012 | 1136 | 1136 | 1136 | 1136 | 0 |
| 402 | 20250120 | 122600 | 4294901012 | 1136 | 1136 | 1136 | 1132 | 1003 |
| 403 | 20250120 | 122500 | 4293762132 | 1136 | 1136 | 1136 | 1136 | 2475 |
| 404 | 20250120 | 122400 | 4290950532 | 1136 | 1138 | 1138 | 1136 | 1734 |
| 405 | 20250120 | 122300 | 4288979864 | 1138 | 1142 | 1142 | 1138 | 3877 |
| 406 | 20250120 | 122200 | 4284561529 | 1142 | 1139 | 1142 | 1139 | 2931 |
| 407 | 20250120 | 122100 | 4281214540 | 1139 | 1143 | 1144 | 1139 | 6200 |
| 408 | 20250120 | 122000 | 4274128229 | 1139 | 1143 | 1143 | 1139 | 800 |
| 409 | 20250120 | 121900 | 4273216629 | 1143 | 1134 | 1143 | 1134 | 14914 |
| 410 | 20250120 | 121800 | 4256241006 | 1134 | 1133 | 1134 | 1133 | 526 |
| 411 | 20250120 | 121700 | 4255645045 | 1131 | 1131 | 1131 | 1131 | 264 |
| 412 | 20250120 | 121600 | 4255346461 | 1131 | 1131 | 1131 | 1128 | 5450 |
| 413 | 20250120 | 121500 | 4249189752 | 1130 | 1130 | 1130 | 1130 | 2 |
| 414 | 20250120 | 121400 | 4249187492 | 1130 | 1130 | 1130 | 1130 | 1122 |
| 415 | 20250120 | 121300 | 4247919632 | 1130 | 1131 | 1131 | 1130 | 808 |
| 416 | 20250120 | 121200 | 4247006384 | 1129 | 1130 | 1130 | 1129 | 3039 |
| 417 | 20250120 | 121100 | 4243574201 | 1130 | 1130 | 1130 | 1129 | 9359 |
| 418 | 20250120 | 121000 | 4233004935 | 1130 | 1129 | 1130 | 1129 | 3617 |
| 419 | 20250120 | 120900 | 4228919087 | 1128 | 1135 | 1135 | 1128 | 39000 |
| 420 | 20250120 | 120800 | 4184872989 | 1135 | 1133 | 1135 | 1133 | 9196 |
| 421 | 20250120 | 120700 | 4174443399 | 1132 | 1132 | 1132 | 1132 | 32 |
| 422 | 20250120 | 120600 | 4174407175 | 1131 | 1131 | 1131 | 1131 | 48 |
| 423 | 20250120 | 120500 | 4174352887 | 1132 | 1132 | 1132 | 1132 | 12 |
| 424 | 20250120 | 120400 | 4174339303 | 1132 | 1131 | 1132 | 1131 | 922 |
| 425 | 20250120 | 120300 | 4173296516 | 1133 | 1131 | 1133 | 1131 | 1721 |
| 426 | 20250120 | 120200 | 4171350063 | 1131 | 1130 | 1131 | 1129 | 1968 |
| 427 | 20250120 | 120100 | 4169127235 | 1129 | 1131 | 1131 | 1129 | 2923 |
| 428 | 20250120 | 120000 | 4165825045 | 1131 | 1131 | 1133 | 1131 | 1374 |
| 429 | 20250120 | 115900 | 4164271049 | 1131 | 1131 | 1131 | 1131 | 0 |
| 430 | 20250120 | 115800 | 4164271049 | 1131 | 1130 | 1131 | 1130 | 1314 |
| 431 | 20250120 | 115700 | 4162784921 | 1134 | 1131 | 1134 | 1131 | 3079 |
| 432 | 20250120 | 115600 | 4159302569 | 1129 | 1129 | 1129 | 1129 | 0 |
| 433 | 20250120 | 115500 | 4159302569 | 1129 | 1130 | 1131 | 1129 | 5561 |
| 434 | 20250120 | 115400 | 4153023365 | 1130 | 1131 | 1131 | 1130 | 2183 |
| 435 | 20250120 | 115300 | 4150555192 | 1130 | 1132 | 1132 | 1130 | 4786 |
| 436 | 20250120 | 115200 | 4145138040 | 1132 | 1127 | 1132 | 1126 | 3204 |
| 437 | 20250120 | 115100 | 4141520990 | 1130 | 1130 | 1131 | 1126 | 13464 |
| 438 | 20250120 | 115000 | 4126321539 | 1130 | 1132 | 1132 | 1130 | 1793 |
| 439 | 20250120 | 114900 | 4124294435 | 1132 | 1131 | 1132 | 1131 | 215 |
| 440 | 20250120 | 114800 | 4124051056 | 1134 | 1134 | 1134 | 1131 | 4189 |
| 441 | 20250120 | 114700 | 4119310568 | 1132 | 1134 | 1134 | 1132 | 3197 |
| 442 | 20250120 | 114600 | 4115688179 | 1133 | 1135 | 1135 | 1133 | 2229 |
| 443 | 20250120 | 114500 | 4113161877 | 1136 | 1134 | 1136 | 1134 | 1008 |
| 444 | 20250120 | 114400 | 4112018801 | 1134 | 1135 | 1136 | 1134 | 2025 |
| 445 | 20250120 | 114300 | 4109720967 | 1135 | 1135 | 1135 | 1135 | 745 |
| 446 | 20250120 | 114200 | 4108875392 | 1135 | 1136 | 1136 | 1135 | 108 |
| 447 | 20250120 | 114100 | 4108752811 | 1133 | 1131 | 1133 | 1131 | 2026 |
| 448 | 20250120 | 114000 | 4106459576 | 1132 | 1134 | 1134 | 1132 | 2736 |
| 449 | 20250120 | 113900 | 4103360368 | 1136 | 1135 | 1136 | 1134 | 1801 |
| 450 | 20250120 | 113800 | 4101315334 | 1136 | 1136 | 1136 | 1133 | 2619 |
| 451 | 20250120 | 113700 | 4098342890 | 1136 | 1137 | 1137 | 1136 | 2272 |
| 452 | 20250120 | 113600 | 4095760439 | 1138 | 1138 | 1139 | 1137 | 2727 |
| 453 | 20250120 | 113500 | 4092657602 | 1137 | 1137 | 1138 | 1137 | 12 |
| 454 | 20250120 | 113400 | 4092643957 | 1138 | 1138 | 1138 | 1138 | 1 |
| 455 | 20250120 | 113300 | 4092642819 | 1136 | 1135 | 1136 | 1134 | 837 |
| 456 | 20250120 | 113200 | 4091692153 | 1135 | 1137 | 1137 | 1135 | 4228 |
| 457 | 20250120 | 113100 | 4086891534 | 1137 | 1138 | 1138 | 1137 | 17 |
| 458 | 20250120 | 113000 | 4086872191 | 1135 | 1137 | 1139 | 1135 | 1953 |
| 459 | 20250120 | 112900 | 4084652320 | 1137 | 1139 | 1139 | 1137 | 6972 |
| 460 | 20250120 | 112800 | 4076715992 | 1139 | 1140 | 1142 | 1138 | 3416 |
| 461 | 20250120 | 112700 | 4072825290 | 1140 | 1142 | 1142 | 1139 | 1267 |
| 462 | 20250120 | 112600 | 4071380039 | 1143 | 1141 | 1143 | 1141 | 5607 |
| 463 | 20250120 | 112500 | 4064973478 | 1140 | 1141 | 1142 | 1140 | 4237 |
| 464 | 20250120 | 112400 | 4060137052 | 1140 | 1135 | 1140 | 1135 | 2010 |
| 465 | 20250120 | 112300 | 4057847195 | 1136 | 1141 | 1141 | 1136 | 14510 |
| 466 | 20250120 | 112200 | 4041328141 | 1142 | 1143 | 1143 | 1141 | 1412 |
| 467 | 20250120 | 112100 | 4039715898 | 1143 | 1142 | 1143 | 1142 | 151 |
| 468 | 20250120 | 112000 | 4039543455 | 1142 | 1142 | 1143 | 1141 | 4006 |
| 469 | 20250120 | 111900 | 4034969452 | 1142 | 1142 | 1143 | 1141 | 3394 |
| 470 | 20250120 | 111800 | 4031092027 | 1143 | 1143 | 1143 | 1143 | 5380 |
| 471 | 20250120 | 111700 | 4024942687 | 1143 | 1143 | 1143 | 1143 | 2001 |
| 472 | 20250120 | 111600 | 4022655544 | 1143 | 1143 | 1145 | 1143 | 1422 |
| 473 | 20250120 | 111500 | 4021030196 | 1143 | 1142 | 1144 | 1141 | 1337 |
| 474 | 20250120 | 111400 | 4019502263 | 1142 | 1138 | 1142 | 1130 | 5729 |
| 475 | 20250120 | 111300 | 4012988354 | 1140 | 1137 | 1140 | 1137 | 1877 |
| 476 | 20250120 | 111200 | 4010849402 | 1138 | 1138 | 1138 | 1138 | 1400 |
| 477 | 20250120 | 111100 | 4009256202 | 1139 | 1139 | 1139 | 1139 | 5547 |
| 478 | 20250120 | 111000 | 4002938169 | 1138 | 1138 | 1140 | 1134 | 6401 |
| 479 | 20250120 | 110900 | 3995655084 | 1140 | 1137 | 1141 | 1136 | 4108 |
| 480 | 20250120 | 110800 | 3990974859 | 1137 | 1137 | 1145 | 1128 | 13102 |
| 481 | 20250120 | 110700 | 3976092938 | 1136 | 1142 | 1145 | 1124 | 19847 |
| 482 | 20250120 | 110600 | 3953568607 | 1143 | 1142 | 1143 | 1142 | 956 |
| 483 | 20250120 | 110500 | 3952476753 | 1139 | 1141 | 1142 | 1138 | 2111 |
| 484 | 20250120 | 110400 | 3950074249 | 1141 | 1130 | 1141 | 1130 | 12870 |
| 485 | 20250120 | 110300 | 3935459477 | 1130 | 1130 | 1133 | 1126 | 917 |
| 486 | 20250120 | 110200 | 3934422060 | 1134 | 1130 | 1134 | 1123 | 15674 |
| 487 | 20250120 | 110100 | 3916765777 | 1130 | 1131 | 1134 | 1129 | 5293 |
| 488 | 20250120 | 110000 | 3910783102 | 1131 | 1135 | 1138 | 1131 | 2431 |
| 489 | 20250120 | 105900 | 3908028084 | 1135 | 1132 | 1136 | 1126 | 44441 |
| 490 | 20250120 | 105800 | 3857833564 | 1136 | 1135 | 1141 | 1132 | 11556 |
| 491 | 20250120 | 105700 | 3844709365 | 1136 | 1131 | 1136 | 1130 | 12366 |
| 492 | 20250120 | 105600 | 3830691333 | 1133 | 1133 | 1136 | 1130 | 11702 |
| 493 | 20250120 | 105500 | 3817447428 | 1136 | 1133 | 1137 | 1131 | 11355 |
| 494 | 20250120 | 105400 | 3804581590 | 1136 | 1139 | 1141 | 1133 | 8831 |
| 495 | 20250120 | 105300 | 3794547288 | 1141 | 1149 | 1149 | 1139 | 12785 |
| 496 | 20250120 | 105200 | 3779940213 | 1145 | 1137 | 1159 | 1137 | 50797 |
| 497 | 20250120 | 105100 | 3721464739 | 1137 | 1133 | 1137 | 1130 | 30088 |
| 498 | 20250120 | 105000 | 3687421393 | 1133 | 1139 | 1139 | 1133 | 12063 |
| 499 | 20250120 | 104900 | 3673726351 | 1139 | 1138 | 1141 | 1138 | 3448 |
| 500 | 20250120 | 104800 | 3669800317 | 1142 | 1143 | 1143 | 1138 | 1066 |
| 501 | 20250120 | 104700 | 3668585800 | 1139 | 1141 | 1143 | 1138 | 14738 |
| 502 | 20250120 | 104600 | 3651789493 | 1140 | 1139 | 1151 | 1139 | 9495 |
| 503 | 20250120 | 104500 | 3640926409 | 1138 | 1141 | 1144 | 1136 | 99339 |
| 504 | 20250120 | 104400 | 3527679761 | 1142 | 1148 | 1150 | 1142 | 20071 |
| 505 | 20250120 | 104300 | 3504691802 | 1150 | 1150 | 1152 | 1147 | 1893 |
| 506 | 20250120 | 104200 | 3502516595 | 1150 | 1153 | 1153 | 1147 | 8243 |
| 507 | 20250120 | 104100 | 3493040361 | 1153 | 1155 | 1157 | 1150 | 13222 |
| 508 | 20250120 | 104000 | 3477791744 | 1156 | 1159 | 1159 | 1155 | 6052 |
| 509 | 20250120 | 103900 | 3470790624 | 1161 | 1156 | 1162 | 1156 | 2089 |
| 510 | 20250120 | 103800 | 3468365550 | 1159 | 1149 | 1162 | 1147 | 15716 |
| 511 | 20250120 | 103700 | 3450300047 | 1150 | 1153 | 1155 | 1147 | 79533 |
| 512 | 20250120 | 103600 | 3358744651 | 1155 | 1154 | 1159 | 1152 | 10843 |
| 513 | 20250120 | 103500 | 3346213563 | 1159 | 1156 | 1161 | 1150 | 26665 |
| 514 | 20250120 | 103400 | 3315435380 | 1162 | 1157 | 1165 | 1156 | 34275 |
| 515 | 20250120 | 103300 | 3275689330 | 1158 | 1155 | 1159 | 1145 | 37333 |
| 516 | 20250120 | 103200 | 3232676540 | 1159 | 1154 | 1161 | 1154 | 35663 |
| 517 | 20250120 | 103100 | 3191428029 | 1158 | 1167 | 1176 | 1136 | 89502 |
| 518 | 20250120 | 103000 | 3088362446 | 1176 | 1189 | 1195 | 1159 | 109918 |
| 519 | 20250120 | 102900 | 2959365600 | 1195 | 1175 | 1200 | 1169 | 155432 |
| 520 | 20250120 | 102800 | 2774900518 | 1176 | 1174 | 1183 | 1169 | 34500 |
| 521 | 20250120 | 102700 | 2734330017 | 1174 | 1171 | 1190 | 1166 | 177886 |
| 522 | 20250120 | 102600 | 2524256079 | 1172 | 1155 | 1172 | 1151 | 54464 |
| 523 | 20250120 | 102500 | 2460857132 | 1151 | 1150 | 1155 | 1150 | 4532 |
| 524 | 20250120 | 102400 | 2455633499 | 1153 | 1157 | 1157 | 1149 | 15430 |
| 525 | 20250120 | 102300 | 2437868032 | 1156 | 1158 | 1159 | 1155 | 7041 |
| 526 | 20250120 | 102200 | 2429718123 | 1158 | 1154 | 1158 | 1154 | 6485 |
| 527 | 20250120 | 102100 | 2422231871 | 1154 | 1159 | 1159 | 1150 | 15209 |
| 528 | 20250120 | 102000 | 2404642775 | 1162 | 1164 | 1165 | 1159 | 65370 |
| 529 | 20250120 | 101900 | 2328804041 | 1164 | 1146 | 1166 | 1146 | 45971 |
| 530 | 20250120 | 101800 | 2275523311 | 1146 | 1145 | 1147 | 1144 | 18734 |
| 531 | 20250120 | 101700 | 2254080949 | 1147 | 1146 | 1155 | 1145 | 18894 |
| 532 | 20250120 | 101600 | 2232336318 | 1146 | 1146 | 1149 | 1144 | 15200 |
| 533 | 20250120 | 101500 | 2214886016 | 1149 | 1144 | 1149 | 1144 | 19217 |
| 534 | 20250120 | 101400 | 2192863891 | 1144 | 1139 | 1144 | 1135 | 22128 |
| 535 | 20250120 | 101300 | 2167712420 | 1140 | 1133 | 1150 | 1133 | 9231 |
| 536 | 20250120 | 101200 | 2157190360 | 1133 | 1150 | 1150 | 1133 | 11446 |
| 537 | 20250120 | 101100 | 2144142394 | 1150 | 1142 | 1154 | 1142 | 15877 |
| 538 | 20250120 | 101000 | 2125905661 | 1143 | 1146 | 1146 | 1123 | 112442 |
| 539 | 20250120 | 100900 | 1998094183 | 1146 | 1150 | 1153 | 1146 | 24375 |
| 540 | 20250120 | 100800 | 1970092352 | 1153 | 1148 | 1157 | 1148 | 38179 |
| 541 | 20250120 | 100700 | 1926135379 | 1148 | 1147 | 1150 | 1145 | 28420 |
| 542 | 20250120 | 100600 | 1893517190 | 1147 | 1154 | 1159 | 1145 | 45925 |
| 543 | 20250120 | 100500 | 1840686134 | 1153 | 1158 | 1158 | 1148 | 32651 |
| 544 | 20250120 | 100400 | 1803106560 | 1158 | 1158 | 1163 | 1149 | 75601 |
| 545 | 20250120 | 100300 | 1715767259 | 1163 | 1167 | 1170 | 1149 | 172559 |
| 546 | 20250120 | 100200 | 1515245218 | 1172 | 1172 | 1172 | 1172 | 0 |
| 547 | 20250120 | 100100 | 1515245218 | 1172 | 1159 | 1172 | 1159 | 154262 |
| 548 | 20250120 | 100000 | 1334732277 | 1164 | 1138 | 1168 | 1136 | 155402 |
| 549 | 20250120 | 095900 | 1155778729 | 1138 | 1139 | 1141 | 1138 | 30211 |
| 550 | 20250120 | 095800 | 1121355997 | 1139 | 1132 | 1139 | 1132 | 49760 |
| 551 | 20250120 | 095700 | 1064828895 | 1131 | 1125 | 1131 | 1123 | 10644 |
| 552 | 20250120 | 095600 | 1052810654 | 1125 | 1130 | 1131 | 1123 | 10136 |
| 553 | 20250120 | 095500 | 1041389935 | 1130 | 1131 | 1132 | 1130 | 8471 |
| 554 | 20250120 | 095400 | 1031813464 | 1133 | 1133 | 1134 | 1133 | 8227 |
| 555 | 20250120 | 095300 | 1022490306 | 1133 | 1136 | 1137 | 1133 | 36693 |
| 556 | 20250120 | 095200 | 980811205 | 1136 | 1130 | 1136 | 1130 | 18377 |
| 557 | 20250120 | 095100 | 959989844 | 1131 | 1131 | 1135 | 1130 | 24250 |
| 558 | 20250120 | 095000 | 932580562 | 1136 | 1125 | 1139 | 1124 | 52688 |
| 559 | 20250120 | 094900 | 872965002 | 1124 | 1120 | 1125 | 1120 | 19853 |
| 560 | 20250120 | 094800 | 850684001 | 1119 | 1117 | 1119 | 1117 | 5187 |
| 561 | 20250120 | 094700 | 844889750 | 1117 | 1115 | 1121 | 1115 | 5506 |
| 562 | 20250120 | 094600 | 838726406 | 1116 | 1119 | 1119 | 1115 | 483 |
| 563 | 20250120 | 094500 | 838187553 | 1120 | 1120 | 1120 | 1120 | 1100 |
| 564 | 20250120 | 094400 | 836955553 | 1116 | 1117 | 1117 | 1112 | 18636 |
| 565 | 20250120 | 094300 | 816158805 | 1120 | 1117 | 1120 | 1117 | 405 |
| 566 | 20250120 | 094200 | 815705238 | 1120 | 1118 | 1121 | 1117 | 7361 |
| 567 | 20250120 | 094100 | 807472038 | 1118 | 1123 | 1125 | 1118 | 13940 |
| 568 | 20250120 | 094000 | 791836614 | 1123 | 1120 | 1123 | 1118 | 57396 |
| 569 | 20250120 | 093900 | 727476430 | 1119 | 1111 | 1119 | 1111 | 23568 |
| 570 | 20250120 | 093800 | 701168486 | 1111 | 1111 | 1114 | 1111 | 5201 |
| 571 | 20250120 | 093700 | 695387336 | 1111 | 1113 | 1115 | 1110 | 8684 |
| 572 | 20250120 | 093600 | 685733037 | 1111 | 1113 | 1113 | 1111 | 1583 |
| 573 | 20250120 | 093500 | 683972693 | 1116 | 1116 | 1116 | 1114 | 2467 |
| 574 | 20250120 | 093400 | 681220763 | 1117 | 1117 | 1117 | 1112 | 6258 |
| 575 | 20250120 | 093300 | 674235677 | 1117 | 1106 | 1117 | 1106 | 9250 |
| 576 | 20250120 | 093200 | 663927248 | 1106 | 1111 | 1111 | 1106 | 1793 |
| 577 | 20250120 | 093100 | 661942390 | 1111 | 1105 | 1111 | 1105 | 5642 |
| 578 | 20250120 | 093000 | 655705489 | 1105 | 1113 | 1114 | 1105 | 4575 |
| 579 | 20250120 | 092900 | 650624942 | 1111 | 1116 | 1116 | 1111 | 8946 |
| 580 | 20250120 | 092800 | 640667072 | 1116 | 1117 | 1117 | 1110 | 31802 |
| 581 | 20250120 | 092700 | 605245906 | 1116 | 1117 | 1120 | 1116 | 6523 |
| 582 | 20250120 | 092600 | 597960258 | 1119 | 1115 | 1125 | 1115 | 96999 |
| 583 | 20250120 | 092500 | 489300493 | 1117 | 1110 | 1117 | 1105 | 21101 |
| 584 | 20250120 | 092400 | 465850817 | 1108 | 1115 | 1118 | 1105 | 61419 |
| 585 | 20250120 | 092300 | 397548549 | 1117 | 1098 | 1118 | 1098 | 96412 |
| 586 | 20250120 | 092200 | 290540351 | 1098 | 1094 | 1099 | 1093 | 5453 |
| 587 | 20250120 | 092100 | 284565947 | 1095 | 1096 | 1096 | 1095 | 682 |
| 588 | 20250120 | 092000 | 283818509 | 1096 | 1100 | 1102 | 1096 | 2792 |
| 589 | 20250120 | 091900 | 280751836 | 1103 | 1102 | 1105 | 1100 | 21626 |
| 590 | 20250120 | 091800 | 256909311 | 1102 | 1091 | 1102 | 1091 | 25490 |
| 591 | 20250120 | 091700 | 228953562 | 1091 | 1088 | 1092 | 1088 | 7708 |
| 592 | 20250120 | 091600 | 220550378 | 1087 | 1087 | 1087 | 1087 | 1300 |
| 593 | 20250120 | 091500 | 219137278 | 1086 | 1086 | 1086 | 1084 | 5425 |
| 594 | 20250120 | 091400 | 213245828 | 1082 | 1082 | 1082 | 1082 | 1 |
| 595 | 20250120 | 091300 | 213244746 | 1085 | 1085 | 1090 | 1085 | 12502 |
| 596 | 20250120 | 091200 | 199656365 | 1081 | 1086 | 1086 | 1081 | 2164 |
| 597 | 20250120 | 091100 | 197306761 | 1086 | 1084 | 1086 | 1084 | 8543 |
| 598 | 20250120 | 091000 | 188035684 | 1084 | 1085 | 1085 | 1079 | 14668 |
| 599 | 20250120 | 090900 | 172170630 | 1085 | 1083 | 1085 | 1082 | 650 |
| 600 | 20250120 | 090800 | 171466386 | 1083 | 1083 | 1083 | 1079 | 17526 |
| 601 | 20250120 | 090700 | 152520194 | 1083 | 1083 | 1083 | 1082 | 3488 |
| 602 | 20250120 | 090600 | 148742809 | 1087 | 1083 | 1087 | 1083 | 1427 |
| 603 | 20250120 | 090500 | 147196168 | 1086 | 1083 | 1086 | 1083 | 4935 |
| 604 | 20250120 | 090400 | 141850871 | 1083 | 1093 | 1093 | 1083 | 14071 |
| 605 | 20250120 | 090300 | 126552451 | 1093 | 1090 | 1103 | 1090 | 49106 |
| 606 | 20250120 | 090200 | 72730540 | 1087 | 1083 | 1095 | 1082 | 38629 |
| 607 | 20250120 | 090100 | 30651163 | 1085 | 1073 | 1085 | 1073 | 11229 |
| 608 | 20250120 | 090000 | 18529710 | 1074 | 1066 | 1074 | 1066 | 11485 |