30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 3 | 20250404 | 184900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 4 | 20250404 | 184800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 5 | 20250404 | 184700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 6 | 20250404 | 184600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 7 | 20250404 | 184500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 8 | 20250404 | 184400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 9 | 20250404 | 184300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 10 | 20250404 | 184200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 11 | 20250404 | 184100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 12 | 20250404 | 184000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 13 | 20250404 | 183900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 14 | 20250404 | 183800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 15 | 20250404 | 183700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 16 | 20250404 | 183600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 17 | 20250404 | 183500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 18 | 20250404 | 183400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 19 | 20250404 | 183300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 20 | 20250404 | 183200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 21 | 20250404 | 183100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 22 | 20250404 | 183000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 23 | 20250404 | 182900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 24 | 20250404 | 182800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 25 | 20250404 | 182700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 26 | 20250404 | 182600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 27 | 20250404 | 182500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 28 | 20250404 | 182400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 29 | 20250404 | 182300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 30 | 20250404 | 182200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 31 | 20250404 | 182100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 32 | 20250404 | 182000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 33 | 20250404 | 181900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 34 | 20250404 | 181800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 35 | 20250404 | 181700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 36 | 20250404 | 181600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 37 | 20250404 | 181500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 38 | 20250404 | 181400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 39 | 20250404 | 181300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 40 | 20250404 | 181200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 41 | 20250404 | 181100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 42 | 20250404 | 181000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 43 | 20250404 | 180900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 44 | 20250404 | 180800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 45 | 20250404 | 180700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 46 | 20250404 | 180600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 47 | 20250404 | 180500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 48 | 20250404 | 180400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 49 | 20250404 | 180300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 50 | 20250404 | 180200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 51 | 20250404 | 180100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 52 | 20250404 | 180000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 53 | 20250404 | 175900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 54 | 20250404 | 175800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 55 | 20250404 | 175700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 56 | 20250404 | 175600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 57 | 20250404 | 175500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 58 | 20250404 | 175400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 59 | 20250404 | 175300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 60 | 20250404 | 175200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 61 | 20250404 | 175100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 62 | 20250404 | 175000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 63 | 20250404 | 174900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 64 | 20250404 | 174800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 65 | 20250404 | 174700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 66 | 20250404 | 174600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 67 | 20250404 | 174500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 68 | 20250404 | 174400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 69 | 20250404 | 174300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 70 | 20250404 | 174200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 71 | 20250404 | 174100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 72 | 20250404 | 174000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 73 | 20250404 | 173900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 74 | 20250404 | 173800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 75 | 20250404 | 173700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 76 | 20250404 | 173600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 77 | 20250404 | 173500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 78 | 20250404 | 173400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 79 | 20250404 | 173300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 80 | 20250404 | 173200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 81 | 20250404 | 173100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 82 | 20250404 | 173000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 83 | 20250404 | 172900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 84 | 20250404 | 172800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 85 | 20250404 | 172700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 86 | 20250404 | 172600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 87 | 20250404 | 172500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 88 | 20250404 | 172400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 89 | 20250404 | 172300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 90 | 20250404 | 172200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 91 | 20250404 | 172100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 92 | 20250404 | 172000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 93 | 20250404 | 171900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 94 | 20250404 | 171800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 95 | 20250404 | 171700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 96 | 20250404 | 171600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 97 | 20250404 | 171500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 98 | 20250404 | 171400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 99 | 20250404 | 171300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 100 | 20250404 | 171200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 101 | 20250404 | 171100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 102 | 20250404 | 171000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 103 | 20250404 | 170900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 104 | 20250404 | 170800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 105 | 20250404 | 170700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 106 | 20250404 | 170600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 107 | 20250404 | 170500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 108 | 20250404 | 170400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 109 | 20250404 | 170300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 110 | 20250404 | 170200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 111 | 20250404 | 170100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 112 | 20250404 | 170000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 113 | 20250404 | 165900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 114 | 20250404 | 165800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 115 | 20250404 | 165700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 116 | 20250404 | 165600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 117 | 20250404 | 165500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 118 | 20250404 | 165400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 119 | 20250404 | 165300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 120 | 20250404 | 165200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 121 | 20250404 | 165100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 122 | 20250404 | 165000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 123 | 20250404 | 164900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 124 | 20250404 | 164800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 125 | 20250404 | 164700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 126 | 20250404 | 164600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 127 | 20250404 | 164500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 128 | 20250404 | 164400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 129 | 20250404 | 164300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 130 | 20250404 | 164200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 131 | 20250404 | 164100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 132 | 20250404 | 164000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 133 | 20250404 | 163900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 134 | 20250404 | 163800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 135 | 20250404 | 163700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 136 | 20250404 | 163600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 137 | 20250404 | 163500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 138 | 20250404 | 163400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 139 | 20250404 | 163300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 140 | 20250404 | 163200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 141 | 20250404 | 163100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 142 | 20250404 | 163000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 143 | 20250404 | 162900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 144 | 20250404 | 162800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 145 | 20250404 | 162700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 146 | 20250404 | 162600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 147 | 20250404 | 162500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 148 | 20250404 | 162400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 149 | 20250404 | 162300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 150 | 20250404 | 162200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 151 | 20250404 | 162100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 152 | 20250404 | 162000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 153 | 20250404 | 161900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 154 | 20250404 | 161800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 155 | 20250404 | 161700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 156 | 20250404 | 161600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 157 | 20250404 | 161500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 158 | 20250404 | 161400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 159 | 20250404 | 161300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 160 | 20250404 | 161200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 161 | 20250404 | 161100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 162 | 20250404 | 161000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 163 | 20250404 | 160900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 164 | 20250404 | 160800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 165 | 20250404 | 160700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 166 | 20250404 | 160600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 167 | 20250404 | 160500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 168 | 20250404 | 160400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 169 | 20250404 | 160300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 170 | 20250404 | 160200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 171 | 20250404 | 160100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 172 | 20250404 | 160000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 173 | 20250404 | 155900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 174 | 20250404 | 155800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 175 | 20250404 | 155700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 176 | 20250404 | 155600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 177 | 20250404 | 155500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 178 | 20250404 | 155400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 179 | 20250404 | 155300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 180 | 20250404 | 155200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 181 | 20250404 | 155100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 182 | 20250404 | 155000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 183 | 20250404 | 154900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 184 | 20250404 | 154800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 185 | 20250404 | 154700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 186 | 20250404 | 154600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 187 | 20250404 | 154500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 188 | 20250404 | 154400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 189 | 20250404 | 154300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 190 | 20250404 | 154200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 191 | 20250404 | 154100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 192 | 20250404 | 154000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 193 | 20250404 | 153900 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 194 | 20250404 | 153800 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 195 | 20250404 | 153700 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 196 | 20250404 | 153600 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 197 | 20250404 | 153500 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 198 | 20250404 | 153400 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 199 | 20250404 | 153300 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 200 | 20250404 | 153200 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 201 | 20250404 | 153100 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 0 |
| 202 | 20250404 | 153000 | 13502514806 | 1287 | 1287 | 1287 | 1287 | 140649 |
| 203 | 20250404 | 152900 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 204 | 20250404 | 152800 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 205 | 20250404 | 152700 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 206 | 20250404 | 152600 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 207 | 20250404 | 152500 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 208 | 20250404 | 152400 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 209 | 20250404 | 152300 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 210 | 20250404 | 152200 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 211 | 20250404 | 152100 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 212 | 20250404 | 152000 | 13321499543 | 1287 | 1287 | 1287 | 1287 | 0 |
| 213 | 20250404 | 151900 | 13321499543 | 1287 | 1288 | 1292 | 1287 | 40319 |
| 214 | 20250404 | 151800 | 13269557064 | 1289 | 1290 | 1290 | 1288 | 18615 |
| 215 | 20250404 | 151700 | 13245555998 | 1289 | 1292 | 1296 | 1289 | 13794 |
| 216 | 20250404 | 151600 | 13227717611 | 1295 | 1285 | 1297 | 1285 | 27024 |
| 217 | 20250404 | 151500 | 13192817702 | 1285 | 1286 | 1289 | 1282 | 24811 |
| 218 | 20250404 | 151400 | 13160943187 | 1285 | 1285 | 1289 | 1283 | 19136 |
| 219 | 20250404 | 151300 | 13136336002 | 1285 | 1285 | 1287 | 1282 | 12824 |
| 220 | 20250404 | 151200 | 13119877170 | 1285 | 1294 | 1294 | 1285 | 29506 |
| 221 | 20250404 | 151100 | 13081793020 | 1293 | 1289 | 1294 | 1289 | 18584 |
| 222 | 20250404 | 151000 | 13057799649 | 1289 | 1286 | 1289 | 1280 | 10867 |
| 223 | 20250404 | 150900 | 13043815063 | 1286 | 1285 | 1287 | 1279 | 32926 |
| 224 | 20250404 | 150800 | 13001555990 | 1286 | 1280 | 1286 | 1279 | 19234 |
| 225 | 20250404 | 150700 | 12976921639 | 1280 | 1287 | 1287 | 1280 | 17321 |
| 226 | 20250404 | 150600 | 12954665004 | 1287 | 1284 | 1291 | 1284 | 28719 |
| 227 | 20250404 | 150500 | 12917697824 | 1282 | 1288 | 1288 | 1276 | 40649 |
| 228 | 20250404 | 150400 | 12865679157 | 1288 | 1293 | 1295 | 1280 | 45556 |
| 229 | 20250404 | 150300 | 12807075855 | 1291 | 1291 | 1298 | 1283 | 45198 |
| 230 | 20250404 | 150200 | 12748742357 | 1291 | 1300 | 1310 | 1288 | 265682 |
| 231 | 20250404 | 150100 | 12403577269 | 1300 | 1298 | 1300 | 1298 | 74262 |
| 232 | 20250404 | 150000 | 12307129107 | 1296 | 1296 | 1296 | 1296 | 0 |
| 233 | 20250404 | 145900 | 12307129107 | 1296 | 1289 | 1296 | 1288 | 44644 |
| 234 | 20250404 | 145800 | 12249324930 | 1285 | 1283 | 1290 | 1282 | 29051 |
| 235 | 20250404 | 145700 | 12211918112 | 1282 | 1280 | 1283 | 1280 | 9657 |
| 236 | 20250404 | 145600 | 12199537929 | 1280 | 1279 | 1286 | 1274 | 22476 |
| 237 | 20250404 | 145500 | 12170814590 | 1287 | 1280 | 1287 | 1275 | 32994 |
| 238 | 20250404 | 145400 | 12128604521 | 1280 | 1282 | 1283 | 1280 | 15251 |
| 239 | 20250404 | 145300 | 12109076916 | 1283 | 1278 | 1284 | 1276 | 10036 |
| 240 | 20250404 | 145200 | 12096242905 | 1279 | 1285 | 1290 | 1279 | 38831 |
| 241 | 20250404 | 145100 | 12046418191 | 1290 | 1288 | 1290 | 1283 | 22096 |
| 242 | 20250404 | 145000 | 12017972626 | 1288 | 1295 | 1295 | 1285 | 63578 |
| 243 | 20250404 | 144900 | 11935891941 | 1295 | 1293 | 1295 | 1285 | 47911 |
| 244 | 20250404 | 144800 | 11873968406 | 1293 | 1284 | 1294 | 1280 | 90846 |
| 245 | 20250404 | 144700 | 11756795098 | 1286 | 1280 | 1288 | 1276 | 48284 |
| 246 | 20250404 | 144600 | 11694754299 | 1278 | 1286 | 1288 | 1278 | 32759 |
| 247 | 20250404 | 144500 | 11652773893 | 1286 | 1288 | 1290 | 1281 | 43949 |
| 248 | 20250404 | 144400 | 11596171630 | 1289 | 1285 | 1289 | 1280 | 49102 |
| 249 | 20250404 | 144300 | 11533149600 | 1285 | 1276 | 1285 | 1276 | 30386 |
| 250 | 20250404 | 144200 | 11494212244 | 1278 | 1276 | 1278 | 1272 | 4712 |
| 251 | 20250404 | 144100 | 11488195148 | 1276 | 1276 | 1279 | 1271 | 3485 |
| 252 | 20250404 | 144000 | 11483759375 | 1276 | 1274 | 1276 | 1274 | 17935 |
| 253 | 20250404 | 143900 | 11460881963 | 1276 | 1276 | 1276 | 1273 | 5144 |
| 254 | 20250404 | 143800 | 11454326224 | 1280 | 1271 | 1280 | 1270 | 21831 |
| 255 | 20250404 | 143700 | 11426564716 | 1269 | 1274 | 1274 | 1269 | 21011 |
| 256 | 20250404 | 143600 | 11399856436 | 1273 | 1279 | 1284 | 1273 | 30487 |
| 257 | 20250404 | 143500 | 11360951306 | 1279 | 1284 | 1284 | 1279 | 18324 |
| 258 | 20250404 | 143400 | 11337437655 | 1284 | 1283 | 1284 | 1277 | 48940 |
| 259 | 20250404 | 143300 | 11274676720 | 1283 | 1281 | 1284 | 1279 | 9129 |
| 260 | 20250404 | 143200 | 11262972112 | 1284 | 1286 | 1289 | 1278 | 54715 |
| 261 | 20250404 | 143100 | 11192723820 | 1285 | 1284 | 1286 | 1284 | 68775 |
| 262 | 20250404 | 143000 | 11104355346 | 1284 | 1272 | 1284 | 1272 | 58180 |
| 263 | 20250404 | 142900 | 11029956399 | 1272 | 1273 | 1275 | 1272 | 16581 |
| 264 | 20250404 | 142800 | 11008844167 | 1273 | 1275 | 1275 | 1272 | 6237 |
| 265 | 20250404 | 142700 | 11000898940 | 1274 | 1275 | 1276 | 1269 | 14886 |
| 266 | 20250404 | 142600 | 10981930810 | 1275 | 1270 | 1276 | 1270 | 13823 |
| 267 | 20250404 | 142500 | 10964306490 | 1270 | 1270 | 1270 | 1267 | 5430 |
| 268 | 20250404 | 142400 | 10957410405 | 1270 | 1275 | 1276 | 1268 | 8943 |
| 269 | 20250404 | 142300 | 10946038358 | 1275 | 1268 | 1275 | 1265 | 20528 |
| 270 | 20250404 | 142200 | 10919930742 | 1267 | 1268 | 1268 | 1262 | 3313 |
| 271 | 20250404 | 142100 | 10915738298 | 1269 | 1258 | 1269 | 1258 | 17906 |
| 272 | 20250404 | 142000 | 10893112072 | 1253 | 1259 | 1259 | 1252 | 11798 |
| 273 | 20250404 | 141900 | 10878322949 | 1259 | 1259 | 1259 | 1258 | 260 |
| 274 | 20250404 | 141800 | 10877995613 | 1259 | 1258 | 1259 | 1252 | 7627 |
| 275 | 20250404 | 141700 | 10868407178 | 1250 | 1258 | 1258 | 1250 | 3308 |
| 276 | 20250404 | 141600 | 10864269342 | 1250 | 1250 | 1258 | 1250 | 5347 |
| 277 | 20250404 | 141500 | 10857580286 | 1249 | 1256 | 1258 | 1249 | 291 |
| 278 | 20250404 | 141400 | 10857216719 | 1247 | 1259 | 1260 | 1247 | 2761 |
| 279 | 20250404 | 141300 | 10853754137 | 1259 | 1259 | 1260 | 1259 | 1483 |
| 280 | 20250404 | 141200 | 10851885943 | 1259 | 1260 | 1260 | 1252 | 1218 |
| 281 | 20250404 | 141100 | 10850352248 | 1260 | 1250 | 1260 | 1244 | 19155 |
| 282 | 20250404 | 141000 | 10826462676 | 1248 | 1255 | 1260 | 1248 | 17012 |
| 283 | 20250404 | 140900 | 10805184021 | 1254 | 1255 | 1255 | 1252 | 2724 |
| 284 | 20250404 | 140800 | 10801767810 | 1255 | 1253 | 1257 | 1251 | 10968 |
| 285 | 20250404 | 140700 | 10788008301 | 1255 | 1266 | 1266 | 1253 | 45141 |
| 286 | 20250404 | 140600 | 10731105418 | 1266 | 1270 | 1271 | 1266 | 1483 |
| 287 | 20250404 | 140500 | 10729224661 | 1271 | 1271 | 1271 | 1266 | 6680 |
| 288 | 20250404 | 140400 | 10720734423 | 1271 | 1263 | 1271 | 1263 | 16979 |
| 289 | 20250404 | 140300 | 10699207523 | 1263 | 1267 | 1268 | 1263 | 5263 |
| 290 | 20250404 | 140200 | 10692535546 | 1267 | 1262 | 1267 | 1262 | 6407 |
| 291 | 20250404 | 140100 | 10684418973 | 1262 | 1266 | 1267 | 1261 | 12078 |
| 292 | 20250404 | 140000 | 10669124429 | 1262 | 1263 | 1267 | 1262 | 2777 |
| 293 | 20250404 | 135900 | 10665617690 | 1262 | 1269 | 1269 | 1258 | 10468 |
| 294 | 20250404 | 135800 | 10652410864 | 1263 | 1269 | 1269 | 1263 | 6092 |
| 295 | 20250404 | 135700 | 10644698031 | 1270 | 1269 | 1270 | 1269 | 11 |
| 296 | 20250404 | 135600 | 10644684071 | 1269 | 1258 | 1270 | 1258 | 13020 |
| 297 | 20250404 | 135500 | 10628173918 | 1265 | 1259 | 1268 | 1256 | 14111 |
| 298 | 20250404 | 135400 | 10610418537 | 1260 | 1269 | 1269 | 1260 | 24411 |
| 299 | 20250404 | 135300 | 10579613516 | 1269 | 1264 | 1269 | 1264 | 7196 |
| 300 | 20250404 | 135200 | 10570505095 | 1264 | 1270 | 1270 | 1264 | 5126 |
| 301 | 20250404 | 135100 | 10564017819 | 1266 | 1273 | 1273 | 1266 | 2680 |
| 302 | 20250404 | 135000 | 10560615198 | 1273 | 1272 | 1275 | 1271 | 3582 |
| 303 | 20250404 | 134900 | 10556056801 | 1272 | 1268 | 1275 | 1268 | 13948 |
| 304 | 20250404 | 134800 | 10538323565 | 1268 | 1268 | 1268 | 1266 | 1647 |
| 305 | 20250404 | 134700 | 10536236488 | 1268 | 1268 | 1268 | 1268 | 859 |
| 306 | 20250404 | 134600 | 10535147276 | 1269 | 1259 | 1271 | 1259 | 15293 |
| 307 | 20250404 | 134500 | 10515750971 | 1259 | 1268 | 1273 | 1257 | 33938 |
| 308 | 20250404 | 134400 | 10472879901 | 1273 | 1268 | 1273 | 1267 | 4884 |
| 309 | 20250404 | 134300 | 10466686864 | 1270 | 1279 | 1280 | 1267 | 8378 |
| 310 | 20250404 | 134200 | 10456022320 | 1269 | 1276 | 1280 | 1269 | 28578 |
| 311 | 20250404 | 134100 | 10419525187 | 1275 | 1267 | 1275 | 1265 | 25059 |
| 312 | 20250404 | 134000 | 10387747248 | 1267 | 1267 | 1269 | 1266 | 8895 |
| 313 | 20250404 | 133900 | 10376475587 | 1268 | 1270 | 1272 | 1268 | 5002 |
| 314 | 20250404 | 133800 | 10370125134 | 1272 | 1269 | 1272 | 1268 | 10991 |
| 315 | 20250404 | 133700 | 10356156937 | 1272 | 1273 | 1275 | 1270 | 14142 |
| 316 | 20250404 | 133600 | 10338158619 | 1270 | 1269 | 1273 | 1269 | 6590 |
| 317 | 20250404 | 133500 | 10329787946 | 1269 | 1265 | 1269 | 1265 | 12149 |
| 318 | 20250404 | 133400 | 10314399897 | 1265 | 1265 | 1268 | 1264 | 7036 |
| 319 | 20250404 | 133300 | 10305501299 | 1265 | 1264 | 1266 | 1263 | 14248 |
| 320 | 20250404 | 133200 | 10287496497 | 1265 | 1271 | 1271 | 1264 | 7707 |
| 321 | 20250404 | 133100 | 10277738402 | 1272 | 1270 | 1273 | 1270 | 1556 |
| 322 | 20250404 | 133000 | 10275760123 | 1273 | 1273 | 1275 | 1271 | 5455 |
| 323 | 20250404 | 132900 | 10268817634 | 1274 | 1266 | 1274 | 1266 | 5772 |
| 324 | 20250404 | 132800 | 10261484138 | 1270 | 1270 | 1270 | 1270 | 1816 |
| 325 | 20250404 | 132700 | 10259177818 | 1270 | 1263 | 1272 | 1263 | 7777 |
| 326 | 20250404 | 132600 | 10249306563 | 1263 | 1266 | 1266 | 1262 | 2453 |
| 327 | 20250404 | 132500 | 10246204882 | 1270 | 1264 | 1270 | 1261 | 14564 |
| 328 | 20250404 | 132400 | 10227815076 | 1262 | 1262 | 1270 | 1261 | 6302 |
| 329 | 20250404 | 132300 | 10219850082 | 1261 | 1268 | 1270 | 1261 | 2397 |
| 330 | 20250404 | 132200 | 10216818018 | 1268 | 1266 | 1272 | 1260 | 13375 |
| 331 | 20250404 | 132100 | 10199932534 | 1260 | 1273 | 1274 | 1255 | 33990 |
| 332 | 20250404 | 132000 | 10156917111 | 1273 | 1276 | 1276 | 1272 | 4132 |
| 333 | 20250404 | 131900 | 10151656977 | 1272 | 1282 | 1283 | 1272 | 27096 |
| 334 | 20250404 | 131800 | 10116962197 | 1281 | 1274 | 1283 | 1274 | 10387 |
| 335 | 20250404 | 131700 | 10103667062 | 1274 | 1273 | 1277 | 1273 | 1940 |
| 336 | 20250404 | 131600 | 10101197031 | 1273 | 1276 | 1279 | 1270 | 14206 |
| 337 | 20250404 | 131500 | 10083091032 | 1277 | 1284 | 1285 | 1277 | 24388 |
| 338 | 20250404 | 131400 | 10051872738 | 1286 | 1285 | 1286 | 1282 | 34831 |
| 339 | 20250404 | 131300 | 10007146814 | 1282 | 1271 | 1286 | 1270 | 59201 |
| 340 | 20250404 | 131200 | 9931441831 | 1271 | 1268 | 1271 | 1266 | 4509 |
| 341 | 20250404 | 131100 | 9925723381 | 1268 | 1268 | 1272 | 1264 | 7870 |
| 342 | 20250404 | 131000 | 9915731110 | 1271 | 1268 | 1275 | 1268 | 5756 |
| 343 | 20250404 | 130900 | 9908411492 | 1268 | 1262 | 1274 | 1256 | 15810 |
| 344 | 20250404 | 130800 | 9888447636 | 1262 | 1267 | 1267 | 1262 | 13541 |
| 345 | 20250404 | 130700 | 9871348378 | 1266 | 1269 | 1269 | 1266 | 2604 |
| 346 | 20250404 | 130600 | 9868046594 | 1269 | 1274 | 1276 | 1269 | 29874 |
| 347 | 20250404 | 130500 | 9830026790 | 1274 | 1270 | 1275 | 1270 | 29195 |
| 348 | 20250404 | 130400 | 9792859808 | 1271 | 1269 | 1273 | 1269 | 6359 |
| 349 | 20250404 | 130300 | 9784771385 | 1269 | 1267 | 1272 | 1266 | 13965 |
| 350 | 20250404 | 130200 | 9767035358 | 1267 | 1258 | 1267 | 1258 | 8125 |
| 351 | 20250404 | 130100 | 9756763860 | 1258 | 1272 | 1272 | 1258 | 16935 |
| 352 | 20250404 | 130000 | 9735298528 | 1273 | 1265 | 1274 | 1265 | 34004 |
| 353 | 20250404 | 125900 | 9692102351 | 1265 | 1259 | 1269 | 1257 | 55450 |
| 354 | 20250404 | 125800 | 9622113405 | 1259 | 1252 | 1259 | 1248 | 32033 |
| 355 | 20250404 | 125700 | 9581933811 | 1252 | 1253 | 1257 | 1252 | 15961 |
| 356 | 20250404 | 125600 | 9561921584 | 1253 | 1250 | 1255 | 1250 | 6418 |
| 357 | 20250404 | 125500 | 9553887743 | 1250 | 1248 | 1250 | 1242 | 11144 |
| 358 | 20250404 | 125400 | 9540015671 | 1250 | 1252 | 1252 | 1245 | 3956 |
| 359 | 20250404 | 125300 | 9535079617 | 1250 | 1254 | 1254 | 1248 | 13814 |
| 360 | 20250404 | 125200 | 9517798291 | 1247 | 1245 | 1254 | 1245 | 3957 |
| 361 | 20250404 | 125100 | 9512867169 | 1245 | 1232 | 1248 | 1231 | 8257 |
| 362 | 20250404 | 125000 | 9502612869 | 1230 | 1241 | 1242 | 1230 | 36176 |
| 363 | 20250404 | 124900 | 9457936301 | 1243 | 1245 | 1247 | 1241 | 24230 |
| 364 | 20250404 | 124800 | 9427814672 | 1245 | 1248 | 1248 | 1240 | 46912 |
| 365 | 20250404 | 124700 | 9369509104 | 1248 | 1265 | 1269 | 1243 | 48655 |
| 366 | 20250404 | 124600 | 9308698005 | 1265 | 1271 | 1272 | 1265 | 9190 |
| 367 | 20250404 | 124500 | 9297036548 | 1270 | 1268 | 1270 | 1266 | 25096 |
| 368 | 20250404 | 124400 | 9265182164 | 1267 | 1270 | 1270 | 1262 | 19277 |
| 369 | 20250404 | 124300 | 9240767072 | 1271 | 1277 | 1285 | 1271 | 107700 |
| 370 | 20250404 | 124200 | 9103061143 | 1277 | 1274 | 1284 | 1269 | 58600 |
| 371 | 20250404 | 124100 | 9028268400 | 1274 | 1280 | 1287 | 1273 | 110206 |
| 372 | 20250404 | 124000 | 8887102202 | 1280 | 1262 | 1280 | 1254 | 72293 |
| 373 | 20250404 | 123900 | 8795180539 | 1262 | 1261 | 1262 | 1255 | 12961 |
| 374 | 20250404 | 123800 | 8778862654 | 1261 | 1267 | 1267 | 1254 | 27113 |
| 375 | 20250404 | 123700 | 8744635787 | 1267 | 1271 | 1273 | 1266 | 23975 |
| 376 | 20250404 | 123600 | 8714179665 | 1269 | 1268 | 1271 | 1261 | 90938 |
| 377 | 20250404 | 123500 | 8598788330 | 1268 | 1260 | 1268 | 1256 | 25823 |
| 378 | 20250404 | 123400 | 8566164707 | 1261 | 1257 | 1261 | 1256 | 5569 |
| 379 | 20250404 | 123300 | 8559146715 | 1263 | 1259 | 1263 | 1257 | 15675 |
| 380 | 20250404 | 123200 | 8539385909 | 1259 | 1260 | 1263 | 1254 | 43695 |
| 381 | 20250404 | 123100 | 8484353108 | 1260 | 1241 | 1260 | 1238 | 23425 |
| 382 | 20250404 | 123000 | 8455007104 | 1239 | 1239 | 1242 | 1233 | 36 |
| 383 | 20250404 | 122900 | 8454962479 | 1230 | 1240 | 1246 | 1230 | 18999 |
| 384 | 20250404 | 122800 | 8431457142 | 1244 | 1232 | 1245 | 1231 | 15843 |
| 385 | 20250404 | 122700 | 8411865412 | 1231 | 1233 | 1233 | 1231 | 9 |
| 386 | 20250404 | 122600 | 8411854323 | 1230 | 1229 | 1235 | 1229 | 7168 |
| 387 | 20250404 | 122500 | 8403019126 | 1229 | 1223 | 1229 | 1223 | 4936 |
| 388 | 20250404 | 122400 | 8396978070 | 1221 | 1227 | 1227 | 1219 | 2519 |
| 389 | 20250404 | 122300 | 8393901594 | 1218 | 1230 | 1230 | 1218 | 12219 |
| 390 | 20250404 | 122200 | 8378952201 | 1230 | 1227 | 1233 | 1226 | 15242 |
| 391 | 20250404 | 122100 | 8360193983 | 1227 | 1222 | 1227 | 1218 | 14541 |
| 392 | 20250404 | 122000 | 8342425161 | 1222 | 1235 | 1235 | 1222 | 24900 |
| 393 | 20250404 | 121900 | 8311835738 | 1235 | 1237 | 1237 | 1234 | 5982 |
| 394 | 20250404 | 121800 | 8304443420 | 1238 | 1238 | 1240 | 1238 | 13909 |
| 395 | 20250404 | 121700 | 8287223053 | 1238 | 1239 | 1240 | 1238 | 9559 |
| 396 | 20250404 | 121600 | 8275384877 | 1240 | 1250 | 1251 | 1240 | 7249 |
| 397 | 20250404 | 121500 | 8266364602 | 1244 | 1240 | 1252 | 1240 | 17704 |
| 398 | 20250404 | 121400 | 8244316205 | 1240 | 1236 | 1244 | 1231 | 33313 |
| 399 | 20250404 | 121300 | 8203028443 | 1237 | 1249 | 1249 | 1237 | 24938 |
| 400 | 20250404 | 121200 | 8172115598 | 1249 | 1244 | 1250 | 1244 | 15204 |
| 401 | 20250404 | 121100 | 8153201081 | 1246 | 1241 | 1250 | 1241 | 6421 |
| 402 | 20250404 | 121000 | 8145198429 | 1249 | 1245 | 1249 | 1240 | 22080 |
| 403 | 20250404 | 120900 | 8117725970 | 1245 | 1249 | 1254 | 1243 | 2720 |
| 404 | 20250404 | 120800 | 8114330978 | 1248 | 1245 | 1248 | 1245 | 2069 |
| 405 | 20250404 | 120700 | 8111751891 | 1248 | 1240 | 1248 | 1240 | 9074 |
| 406 | 20250404 | 120600 | 8100474932 | 1240 | 1244 | 1244 | 1237 | 20824 |
| 407 | 20250404 | 120500 | 8074666266 | 1240 | 1255 | 1259 | 1240 | 39962 |
| 408 | 20250404 | 120400 | 8025026319 | 1255 | 1262 | 1263 | 1250 | 34809 |
| 409 | 20250404 | 120300 | 7981309316 | 1262 | 1270 | 1271 | 1262 | 28302 |
| 410 | 20250404 | 120200 | 7945393596 | 1267 | 1263 | 1270 | 1262 | 45380 |
| 411 | 20250404 | 120100 | 7887881424 | 1262 | 1255 | 1264 | 1255 | 36062 |
| 412 | 20250404 | 120000 | 7842426706 | 1255 | 1254 | 1256 | 1248 | 58639 |
| 413 | 20250404 | 115900 | 7768938999 | 1254 | 1256 | 1256 | 1251 | 12558 |
| 414 | 20250404 | 115800 | 7753190986 | 1254 | 1252 | 1256 | 1245 | 15036 |
| 415 | 20250404 | 115700 | 7734349554 | 1252 | 1239 | 1253 | 1238 | 24795 |
| 416 | 20250404 | 115600 | 7703465270 | 1240 | 1243 | 1243 | 1238 | 5251 |
| 417 | 20250404 | 115500 | 7696953253 | 1243 | 1237 | 1243 | 1235 | 24905 |
| 418 | 20250404 | 115400 | 7666107302 | 1238 | 1244 | 1250 | 1238 | 24107 |
| 419 | 20250404 | 115300 | 7636154837 | 1246 | 1246 | 1250 | 1243 | 20693 |
| 420 | 20250404 | 115200 | 7610323952 | 1248 | 1245 | 1250 | 1241 | 19916 |
| 421 | 20250404 | 115100 | 7585484016 | 1244 | 1253 | 1253 | 1241 | 29517 |
| 422 | 20250404 | 115000 | 7548766967 | 1253 | 1249 | 1257 | 1243 | 36775 |
| 423 | 20250404 | 114900 | 7502809945 | 1243 | 1254 | 1263 | 1242 | 29504 |
| 424 | 20250404 | 114800 | 7465864725 | 1264 | 1257 | 1264 | 1235 | 45274 |
| 425 | 20250404 | 114700 | 7409060255 | 1257 | 1259 | 1260 | 1237 | 25473 |
| 426 | 20250404 | 114600 | 7377184910 | 1259 | 1258 | 1264 | 1250 | 98481 |
| 427 | 20250404 | 114500 | 7253464205 | 1258 | 1260 | 1262 | 1256 | 54912 |
| 428 | 20250404 | 114400 | 7184394140 | 1260 | 1269 | 1271 | 1260 | 85408 |
| 429 | 20250404 | 114300 | 7076226683 | 1269 | 1267 | 1272 | 1262 | 56793 |
| 430 | 20250404 | 114200 | 7004328165 | 1266 | 1260 | 1272 | 1257 | 66692 |
| 431 | 20250404 | 114100 | 6920108838 | 1260 | 1262 | 1267 | 1256 | 55171 |
| 432 | 20250404 | 114000 | 6850594427 | 1264 | 1261 | 1276 | 1256 | 117870 |
| 433 | 20250404 | 113900 | 6701112813 | 1262 | 1261 | 1264 | 1255 | 91341 |
| 434 | 20250404 | 113800 | 6586027079 | 1261 | 1261 | 1263 | 1254 | 56612 |
| 435 | 20250404 | 113700 | 6514697736 | 1261 | 1258 | 1263 | 1248 | 76375 |
| 436 | 20250404 | 113600 | 6418610295 | 1259 | 1253 | 1260 | 1243 | 112458 |
| 437 | 20250404 | 113500 | 6277534641 | 1252 | 1230 | 1255 | 1230 | 118696 |
| 438 | 20250404 | 113400 | 6129318222 | 1237 | 1226 | 1240 | 1223 | 74591 |
| 439 | 20250404 | 113300 | 6037298713 | 1223 | 1219 | 1226 | 1215 | 43720 |
| 440 | 20250404 | 113200 | 5983902716 | 1220 | 1223 | 1230 | 1209 | 43933 |
| 441 | 20250404 | 113100 | 5930455384 | 1224 | 1214 | 1234 | 1207 | 47411 |
| 442 | 20250404 | 113000 | 5872596028 | 1214 | 1195 | 1217 | 1192 | 55569 |
| 443 | 20250404 | 112900 | 5805873033 | 1196 | 1177 | 1196 | 1176 | 50686 |
| 444 | 20250404 | 112800 | 5745671304 | 1177 | 1179 | 1182 | 1175 | 38959 |
| 445 | 20250404 | 112700 | 5699806465 | 1182 | 1176 | 1186 | 1175 | 11354 |
| 446 | 20250404 | 112600 | 5686403793 | 1181 | 1183 | 1190 | 1176 | 26062 |
| 447 | 20250404 | 112500 | 5655530702 | 1184 | 1173 | 1196 | 1162 | 141089 |
| 448 | 20250404 | 112400 | 5489343918 | 1178 | 1217 | 1227 | 1163 | 129096 |
| 449 | 20250404 | 112300 | 5333750890 | 1214 | 1226 | 1242 | 1202 | 168491 |
| 450 | 20250404 | 112200 | 5126102402 | 1226 | 1207 | 1226 | 1200 | 27749 |
| 451 | 20250404 | 112100 | 5092388003 | 1208 | 1203 | 1210 | 1199 | 18347 |
| 452 | 20250404 | 112000 | 5070325631 | 1208 | 1200 | 1209 | 1190 | 15027 |
| 453 | 20250404 | 111900 | 5052304933 | 1200 | 1191 | 1204 | 1188 | 11104 |
| 454 | 20250404 | 111800 | 5039029044 | 1188 | 1212 | 1216 | 1188 | 53547 |
| 455 | 20250404 | 111700 | 4974602560 | 1212 | 1212 | 1227 | 1200 | 124626 |
| 456 | 20250404 | 111600 | 4823927162 | 1212 | 1226 | 1232 | 1212 | 67286 |
| 457 | 20250404 | 111500 | 4741521360 | 1226 | 1217 | 1227 | 1212 | 88745 |
| 458 | 20250404 | 111400 | 4633012182 | 1216 | 1200 | 1216 | 1200 | 79195 |
| 459 | 20250404 | 111300 | 4537283935 | 1201 | 1188 | 1201 | 1188 | 145598 |
| 460 | 20250404 | 111200 | 4362940703 | 1188 | 1177 | 1194 | 1177 | 47676 |
| 461 | 20250404 | 111100 | 4306230944 | 1182 | 1173 | 1183 | 1166 | 12783 |
| 462 | 20250404 | 111000 | 4291206832 | 1166 | 1159 | 1187 | 1159 | 24663 |
| 463 | 20250404 | 110900 | 4262357378 | 1159 | 1138 | 1162 | 1138 | 28662 |
| 464 | 20250404 | 110800 | 4229277875 | 1137 | 1135 | 1142 | 1121 | 18366 |
| 465 | 20250404 | 110700 | 4208518109 | 1133 | 1132 | 1139 | 1122 | 29449 |
| 466 | 20250404 | 110600 | 4175160791 | 1138 | 1111 | 1138 | 1103 | 41749 |
| 467 | 20250404 | 110500 | 4128567382 | 1111 | 1115 | 1121 | 1102 | 51938 |
| 468 | 20250404 | 110400 | 4070997425 | 1115 | 1132 | 1158 | 1101 | 116477 |
| 469 | 20250404 | 110300 | 3940187099 | 1125 | 1175 | 1177 | 1101 | 179652 |
| 470 | 20250404 | 110200 | 3735219437 | 1186 | 1181 | 1186 | 1175 | 39197 |
| 471 | 20250404 | 110100 | 3688992915 | 1180 | 1181 | 1187 | 1180 | 22943 |
| 472 | 20250404 | 110000 | 3661849537 | 1183 | 1179 | 1183 | 1179 | 10075 |
| 473 | 20250404 | 105900 | 3649951113 | 1179 | 1183 | 1185 | 1178 | 14143 |
| 474 | 20250404 | 105800 | 3633254390 | 1182 | 1180 | 1182 | 1178 | 5630 |
| 475 | 20250404 | 105700 | 3626606580 | 1178 | 1176 | 1179 | 1174 | 10280 |
| 476 | 20250404 | 105600 | 3614508693 | 1175 | 1176 | 1176 | 1174 | 6517 |
| 477 | 20250404 | 105500 | 3606851731 | 1175 | 1176 | 1178 | 1171 | 21466 |
| 478 | 20250404 | 105400 | 3581632574 | 1176 | 1183 | 1184 | 1174 | 56374 |
| 479 | 20250404 | 105300 | 3515174838 | 1186 | 1186 | 1186 | 1182 | 25031 |
| 480 | 20250404 | 105200 | 3485570656 | 1183 | 1186 | 1187 | 1182 | 4953 |
| 481 | 20250404 | 105100 | 3479713813 | 1185 | 1184 | 1185 | 1181 | 9915 |
| 482 | 20250404 | 105000 | 3467988428 | 1185 | 1188 | 1189 | 1180 | 3539 |
| 483 | 20250404 | 104900 | 3463802262 | 1189 | 1187 | 1189 | 1182 | 6218 |
| 484 | 20250404 | 104800 | 3456437250 | 1187 | 1187 | 1189 | 1187 | 1861 |
| 485 | 20250404 | 104700 | 3454226468 | 1187 | 1187 | 1187 | 1183 | 4194 |
| 486 | 20250404 | 104600 | 3449252190 | 1187 | 1181 | 1188 | 1181 | 44916 |
| 487 | 20250404 | 104500 | 3396139089 | 1181 | 1181 | 1182 | 1177 | 2905 |
| 488 | 20250404 | 104400 | 3392710767 | 1177 | 1175 | 1183 | 1175 | 27546 |
| 489 | 20250404 | 104300 | 3360282250 | 1175 | 1184 | 1184 | 1175 | 43658 |
| 490 | 20250404 | 104200 | 3308774646 | 1184 | 1190 | 1191 | 1184 | 12951 |
| 491 | 20250404 | 104100 | 3293413659 | 1191 | 1188 | 1192 | 1186 | 8747 |
| 492 | 20250404 | 104000 | 3283028801 | 1185 | 1190 | 1190 | 1183 | 12083 |
| 493 | 20250404 | 103900 | 3268695547 | 1190 | 1182 | 1196 | 1182 | 17446 |
| 494 | 20250404 | 103800 | 3247929953 | 1182 | 1190 | 1190 | 1181 | 26786 |
| 495 | 20250404 | 103700 | 3216222126 | 1186 | 1183 | 1190 | 1183 | 2737 |
| 496 | 20250404 | 103600 | 3212981079 | 1185 | 1193 | 1194 | 1183 | 11515 |
| 497 | 20250404 | 103500 | 3199322646 | 1193 | 1190 | 1194 | 1188 | 5396 |
| 498 | 20250404 | 103400 | 3192899008 | 1190 | 1195 | 1195 | 1188 | 49723 |
| 499 | 20250404 | 103300 | 3133775623 | 1191 | 1188 | 1194 | 1188 | 3491 |
| 500 | 20250404 | 103200 | 3129621896 | 1187 | 1189 | 1189 | 1187 | 5602 |
| 501 | 20250404 | 103100 | 3122967225 | 1190 | 1194 | 1195 | 1184 | 42210 |
| 502 | 20250404 | 103000 | 3072847787 | 1195 | 1197 | 1197 | 1195 | 4583 |
| 503 | 20250404 | 102900 | 3067363012 | 1191 | 1190 | 1197 | 1188 | 9812 |
| 504 | 20250404 | 102800 | 3055655149 | 1194 | 1192 | 1194 | 1188 | 37140 |
| 505 | 20250404 | 102700 | 3011452431 | 1189 | 1199 | 1199 | 1189 | 38436 |
| 506 | 20250404 | 102600 | 2965578994 | 1199 | 1199 | 1200 | 1195 | 9365 |
| 507 | 20250404 | 102500 | 2954381141 | 1200 | 1197 | 1200 | 1193 | 21589 |
| 508 | 20250404 | 102400 | 2928560677 | 1197 | 1199 | 1200 | 1194 | 14420 |
| 509 | 20250404 | 102300 | 2911301508 | 1200 | 1197 | 1200 | 1197 | 6874 |
| 510 | 20250404 | 102200 | 2903059615 | 1202 | 1201 | 1202 | 1195 | 18351 |
| 511 | 20250404 | 102100 | 2881095890 | 1194 | 1212 | 1212 | 1191 | 27934 |
| 512 | 20250404 | 102000 | 2847526358 | 1212 | 1223 | 1224 | 1211 | 31391 |
| 513 | 20250404 | 101900 | 2809318471 | 1223 | 1218 | 1226 | 1218 | 15659 |
| 514 | 20250404 | 101800 | 2790161493 | 1218 | 1217 | 1223 | 1217 | 15795 |
| 515 | 20250404 | 101700 | 2770910321 | 1217 | 1220 | 1220 | 1216 | 25306 |
| 516 | 20250404 | 101600 | 2740081247 | 1220 | 1223 | 1223 | 1218 | 25293 |
| 517 | 20250404 | 101500 | 2709209092 | 1223 | 1229 | 1229 | 1222 | 24535 |
| 518 | 20250404 | 101400 | 2679167485 | 1229 | 1232 | 1232 | 1224 | 36723 |
| 519 | 20250404 | 101300 | 2634062340 | 1231 | 1236 | 1238 | 1231 | 52097 |
| 520 | 20250404 | 101200 | 2569787854 | 1235 | 1228 | 1241 | 1227 | 145595 |
| 521 | 20250404 | 101100 | 2389971742 | 1228 | 1213 | 1232 | 1213 | 134839 |
| 522 | 20250404 | 101000 | 2225257308 | 1214 | 1212 | 1214 | 1212 | 8274 |
| 523 | 20250404 | 100900 | 2215220648 | 1213 | 1211 | 1213 | 1207 | 44898 |
| 524 | 20250404 | 100800 | 2160841388 | 1208 | 1214 | 1214 | 1207 | 29595 |
| 525 | 20250404 | 100700 | 2125007038 | 1214 | 1205 | 1215 | 1205 | 84348 |
| 526 | 20250404 | 100600 | 2022851889 | 1208 | 1201 | 1208 | 1201 | 32647 |
| 527 | 20250404 | 100500 | 1983532245 | 1200 | 1202 | 1202 | 1200 | 3869 |
| 528 | 20250404 | 100400 | 1978886231 | 1201 | 1194 | 1202 | 1194 | 29998 |
| 529 | 20250404 | 100300 | 1942872182 | 1194 | 1194 | 1198 | 1194 | 2095 |
| 530 | 20250404 | 100200 | 1940366758 | 1195 | 1196 | 1197 | 1195 | 12524 |
| 531 | 20250404 | 100100 | 1925395272 | 1196 | 1196 | 1197 | 1196 | 1649 |
| 532 | 20250404 | 100000 | 1923422667 | 1196 | 1197 | 1201 | 1196 | 4795 |
| 533 | 20250404 | 095900 | 1917680156 | 1197 | 1196 | 1200 | 1196 | 8039 |
| 534 | 20250404 | 095800 | 1908033478 | 1196 | 1196 | 1200 | 1196 | 6008 |
| 535 | 20250404 | 095700 | 1900830313 | 1196 | 1199 | 1199 | 1196 | 18739 |
| 536 | 20250404 | 095600 | 1878387078 | 1199 | 1197 | 1200 | 1196 | 5685 |
| 537 | 20250404 | 095500 | 1871570354 | 1197 | 1198 | 1198 | 1197 | 4351 |
| 538 | 20250404 | 095400 | 1866362194 | 1197 | 1202 | 1202 | 1197 | 2880 |
| 539 | 20250404 | 095300 | 1862910334 | 1201 | 1192 | 1201 | 1192 | 11265 |
| 540 | 20250404 | 095200 | 1849410336 | 1192 | 1191 | 1197 | 1191 | 8887 |
| 541 | 20250404 | 095100 | 1838825715 | 1191 | 1194 | 1197 | 1190 | 13269 |
| 542 | 20250404 | 095000 | 1822974551 | 1197 | 1194 | 1197 | 1194 | 4403 |
| 543 | 20250404 | 094900 | 1817714777 | 1193 | 1196 | 1199 | 1193 | 5088 |
| 544 | 20250404 | 094800 | 1811634972 | 1196 | 1199 | 1200 | 1195 | 5859 |
| 545 | 20250404 | 094700 | 1804625955 | 1197 | 1204 | 1204 | 1197 | 2595 |
| 546 | 20250404 | 094600 | 1801512955 | 1204 | 1197 | 1206 | 1194 | 8960 |
| 547 | 20250404 | 094500 | 1790734924 | 1197 | 1192 | 1197 | 1185 | 33809 |
| 548 | 20250404 | 094400 | 1750444573 | 1192 | 1196 | 1196 | 1192 | 8682 |
| 549 | 20250404 | 094300 | 1740086546 | 1195 | 1202 | 1204 | 1193 | 28665 |
| 550 | 20250404 | 094200 | 1705728847 | 1204 | 1210 | 1210 | 1203 | 15438 |
| 551 | 20250404 | 094100 | 1687115119 | 1207 | 1214 | 1214 | 1207 | 14793 |
| 552 | 20250404 | 094000 | 1669224920 | 1210 | 1208 | 1214 | 1207 | 56691 |
| 553 | 20250404 | 093900 | 1600576414 | 1207 | 1210 | 1212 | 1207 | 18945 |
| 554 | 20250404 | 093800 | 1577671700 | 1209 | 1207 | 1212 | 1207 | 15709 |
| 555 | 20250404 | 093700 | 1558672552 | 1212 | 1194 | 1212 | 1194 | 42345 |
| 556 | 20250404 | 093600 | 1507654077 | 1194 | 1205 | 1206 | 1194 | 28575 |
| 557 | 20250404 | 093500 | 1473393446 | 1204 | 1208 | 1209 | 1204 | 20387 |
| 558 | 20250404 | 093400 | 1448775015 | 1209 | 1197 | 1210 | 1196 | 93190 |
| 559 | 20250404 | 093300 | 1336343918 | 1199 | 1193 | 1202 | 1193 | 29513 |
| 560 | 20250404 | 093200 | 1300955513 | 1192 | 1193 | 1201 | 1191 | 8418 |
| 561 | 20250404 | 093100 | 1290904387 | 1200 | 1201 | 1202 | 1191 | 31931 |
| 562 | 20250404 | 093000 | 1252622519 | 1201 | 1195 | 1204 | 1192 | 90513 |
| 563 | 20250404 | 092900 | 1144226233 | 1196 | 1198 | 1201 | 1194 | 62239 |
| 564 | 20250404 | 092800 | 1069729030 | 1198 | 1188 | 1200 | 1187 | 85534 |
| 565 | 20250404 | 092700 | 967416990 | 1187 | 1182 | 1187 | 1182 | 12157 |
| 566 | 20250404 | 092600 | 953012923 | 1183 | 1179 | 1184 | 1179 | 16496 |
| 567 | 20250404 | 092500 | 933512801 | 1179 | 1182 | 1184 | 1179 | 38926 |
| 568 | 20250404 | 092400 | 887519940 | 1181 | 1181 | 1182 | 1180 | 17287 |
| 569 | 20250404 | 092300 | 867099426 | 1182 | 1182 | 1183 | 1173 | 43609 |
| 570 | 20250404 | 092200 | 815641584 | 1182 | 1172 | 1183 | 1169 | 32895 |
| 571 | 20250404 | 092100 | 776902846 | 1167 | 1166 | 1174 | 1166 | 12291 |
| 572 | 20250404 | 092000 | 762513573 | 1169 | 1165 | 1170 | 1165 | 14575 |
| 573 | 20250404 | 091900 | 745502366 | 1169 | 1164 | 1169 | 1161 | 8962 |
| 574 | 20250404 | 091800 | 735045793 | 1169 | 1164 | 1170 | 1160 | 27150 |
| 575 | 20250404 | 091700 | 703430815 | 1171 | 1164 | 1173 | 1164 | 12163 |
| 576 | 20250404 | 091600 | 689195676 | 1165 | 1172 | 1177 | 1165 | 41422 |
| 577 | 20250404 | 091500 | 640733634 | 1172 | 1165 | 1173 | 1164 | 51868 |
| 578 | 20250404 | 091400 | 580003018 | 1167 | 1151 | 1167 | 1151 | 21077 |
| 579 | 20250404 | 091300 | 555585332 | 1155 | 1155 | 1155 | 1150 | 3443 |
| 580 | 20250404 | 091200 | 551610131 | 1155 | 1142 | 1155 | 1142 | 81978 |
| 581 | 20250404 | 091100 | 457445701 | 1142 | 1146 | 1146 | 1142 | 2814 |
| 582 | 20250404 | 091000 | 454224776 | 1146 | 1142 | 1146 | 1139 | 6697 |
| 583 | 20250404 | 090900 | 446585460 | 1147 | 1146 | 1149 | 1142 | 13869 |
| 584 | 20250404 | 090800 | 430676555 | 1140 | 1146 | 1147 | 1139 | 2625 |
| 585 | 20250404 | 090700 | 427670597 | 1146 | 1147 | 1148 | 1138 | 9536 |
| 586 | 20250404 | 090600 | 416736607 | 1147 | 1138 | 1148 | 1133 | 16906 |
| 587 | 20250404 | 090500 | 397436355 | 1130 | 1125 | 1137 | 1122 | 28132 |
| 588 | 20250404 | 090400 | 365748128 | 1125 | 1128 | 1131 | 1124 | 16837 |
| 589 | 20250404 | 090300 | 346773620 | 1131 | 1131 | 1137 | 1126 | 28226 |
| 590 | 20250404 | 090200 | 314889551 | 1131 | 1128 | 1143 | 1122 | 37716 |
| 591 | 20250404 | 090100 | 272305648 | 1133 | 1150 | 1156 | 1122 | 59711 |
| 592 | 20250404 | 090000 | 204304403 | 1149 | 1179 | 1187 | 1145 | 172800 |