33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 3 | 20230908 | 185800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230908 | 185700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230908 | 185600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230908 | 185500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230908 | 185400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230908 | 185300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230908 | 185200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230908 | 185100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230908 | 185000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230908 | 184900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230908 | 184800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230908 | 184700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230908 | 184600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230908 | 184500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230908 | 184400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230908 | 184300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230908 | 184200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230908 | 184100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230908 | 184000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230908 | 183900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230908 | 183800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230908 | 183700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230908 | 183600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230908 | 183500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230908 | 183400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230908 | 183300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230908 | 183200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230908 | 183100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230908 | 183000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230908 | 182900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 33 | 20230908 | 182800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230908 | 182700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230908 | 182600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230908 | 182500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230908 | 182400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230908 | 182300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230908 | 182200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230908 | 182100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230908 | 182000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230908 | 181900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230908 | 181800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230908 | 181700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230908 | 181600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230908 | 181500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230908 | 181400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230908 | 181300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230908 | 181200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230908 | 181100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230908 | 181000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230908 | 180900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230908 | 180800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230908 | 180700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230908 | 180600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230908 | 180500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230908 | 180400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230908 | 180300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230908 | 180200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230908 | 180100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230908 | 180000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230908 | 175900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 63 | 20230908 | 175800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230908 | 175700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230908 | 175600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230908 | 175500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230908 | 175400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230908 | 175300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230908 | 175200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230908 | 175100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230908 | 175000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230908 | 174900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230908 | 174800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230908 | 174700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230908 | 174600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230908 | 174500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230908 | 174400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230908 | 174300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230908 | 174200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230908 | 174100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230908 | 174000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230908 | 173900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230908 | 173800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230908 | 173700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230908 | 173600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230908 | 173500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230908 | 173400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230908 | 173300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230908 | 173200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230908 | 173100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230908 | 173000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230908 | 172900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 93 | 20230908 | 172800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230908 | 172700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230908 | 172600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230908 | 172500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230908 | 172400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230908 | 172300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230908 | 172200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230908 | 172100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230908 | 172000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230908 | 171900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230908 | 171800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230908 | 171700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230908 | 171600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230908 | 171500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230908 | 171400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230908 | 171300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230908 | 171200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230908 | 171100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230908 | 171000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230908 | 170900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230908 | 170800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230908 | 170700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230908 | 170600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230908 | 170500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230908 | 170400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230908 | 170300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230908 | 170200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230908 | 170100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230908 | 170000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230908 | 165900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 123 | 20230908 | 165800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230908 | 165700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230908 | 165600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230908 | 165500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230908 | 165400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230908 | 165300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230908 | 165200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230908 | 165100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230908 | 165000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230908 | 164900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230908 | 164800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230908 | 164700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230908 | 164600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230908 | 164500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230908 | 164400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230908 | 164300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230908 | 164200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230908 | 164100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230908 | 164000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230908 | 163900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230908 | 163800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230908 | 163700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230908 | 163600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230908 | 163500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230908 | 163400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230908 | 163300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230908 | 163200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230908 | 163100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230908 | 163000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230908 | 162900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 153 | 20230908 | 162800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230908 | 162700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230908 | 162600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230908 | 162500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230908 | 162400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230908 | 162300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230908 | 162200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230908 | 162100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230908 | 162000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230908 | 161900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230908 | 161800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230908 | 161700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230908 | 161600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230908 | 161500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230908 | 161400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230908 | 161300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230908 | 161200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230908 | 161100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230908 | 161000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230908 | 160900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230908 | 160800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230908 | 160700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230908 | 160600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230908 | 160500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230908 | 160400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230908 | 160300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230908 | 160200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230908 | 160100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230908 | 160000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230908 | 155900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 183 | 20230908 | 155800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230908 | 155700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230908 | 155600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230908 | 155500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230908 | 155400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230908 | 155300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230908 | 155200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230908 | 155100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230908 | 155000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230908 | 154900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230908 | 154800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230908 | 154700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230908 | 154600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230908 | 154500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230908 | 154400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230908 | 154300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230908 | 154200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230908 | 154100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230908 | 154000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230908 | 153900 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230908 | 153800 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230908 | 153700 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230908 | 153600 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230908 | 153500 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230908 | 153400 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230908 | 153300 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230908 | 153200 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230908 | 153100 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20230908 | 153000 | 18468654270 | 12340 | 12340 | 12340 | 12340 | 7450 |
| 212 | 20230908 | 152900 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 213 | 20230908 | 152800 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230908 | 152700 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230908 | 152600 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230908 | 152500 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230908 | 152400 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230908 | 152300 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230908 | 152200 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230908 | 152100 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230908 | 152000 | 18376721270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230908 | 151900 | 18376721270 | 12350 | 12300 | 12440 | 12290 | 11280 |
| 223 | 20230908 | 151800 | 18237308190 | 12300 | 11960 | 12300 | 11880 | 12365 |
| 224 | 20230908 | 151700 | 18086890720 | 12030 | 11830 | 12030 | 11830 | 2466 |
| 225 | 20230908 | 151600 | 18057376610 | 11820 | 11910 | 11960 | 11810 | 1710 |
| 226 | 20230908 | 151500 | 18037057470 | 11910 | 11910 | 11920 | 11850 | 1717 |
| 227 | 20230908 | 151400 | 18016646590 | 11910 | 12060 | 12150 | 11880 | 4106 |
| 228 | 20230908 | 151300 | 17967561940 | 11990 | 11900 | 12060 | 11900 | 3789 |
| 229 | 20230908 | 151200 | 17922250170 | 11900 | 11850 | 11900 | 11850 | 2065 |
| 230 | 20230908 | 151100 | 17897721140 | 11850 | 11840 | 11850 | 11810 | 298 |
| 231 | 20230908 | 151000 | 17894192600 | 11840 | 11860 | 11860 | 11840 | 675 |
| 232 | 20230908 | 150900 | 17886193390 | 11860 | 11770 | 11860 | 11770 | 1676 |
| 233 | 20230908 | 150800 | 17866439200 | 11770 | 11780 | 11780 | 11770 | 31 |
| 234 | 20230908 | 150700 | 17866074280 | 11780 | 11710 | 11780 | 11710 | 289 |
| 235 | 20230908 | 150600 | 17862676900 | 11710 | 11740 | 11740 | 11710 | 70 |
| 236 | 20230908 | 150500 | 17861857030 | 11740 | 11740 | 11740 | 11700 | 537 |
| 237 | 20230908 | 150400 | 17855567340 | 11740 | 11690 | 11740 | 11690 | 1010 |
| 238 | 20230908 | 150300 | 17843747150 | 11690 | 11720 | 11720 | 11690 | 327 |
| 239 | 20230908 | 150200 | 17839922090 | 11720 | 11760 | 11760 | 11720 | 127 |
| 240 | 20230908 | 150100 | 17838431920 | 11760 | 11760 | 11760 | 11720 | 294 |
| 241 | 20230908 | 150000 | 17834980980 | 11780 | 11770 | 11780 | 11750 | 185 |
| 242 | 20230908 | 145900 | 17832803760 | 11780 | 11800 | 11800 | 11780 | 81 |
| 243 | 20230908 | 145800 | 17831848450 | 11840 | 11740 | 11850 | 11660 | 922 |
| 244 | 20230908 | 145700 | 17821021330 | 11740 | 11730 | 11750 | 11690 | 2381 |
| 245 | 20230908 | 145600 | 17793072800 | 11730 | 11670 | 11750 | 11620 | 1763 |
| 246 | 20230908 | 145500 | 17772431220 | 11670 | 11490 | 11670 | 11490 | 1482 |
| 247 | 20230908 | 145400 | 17755349840 | 11520 | 11520 | 11530 | 11490 | 249 |
| 248 | 20230908 | 145300 | 17752483440 | 11520 | 11530 | 11530 | 11520 | 522 |
| 249 | 20230908 | 145200 | 17746465950 | 11530 | 11530 | 11530 | 11460 | 32 |
| 250 | 20230908 | 145100 | 17746097440 | 11530 | 11480 | 11550 | 11440 | 562 |
| 251 | 20230908 | 145000 | 17739652010 | 11550 | 11550 | 11550 | 11480 | 271 |
| 252 | 20230908 | 144900 | 17736522180 | 11550 | 11470 | 11550 | 11470 | 633 |
| 253 | 20230908 | 144800 | 17729234650 | 11470 | 11470 | 11480 | 11410 | 1862 |
| 254 | 20230908 | 144700 | 17707929100 | 11460 | 11540 | 11540 | 11460 | 3818 |
| 255 | 20230908 | 144600 | 17664010120 | 11550 | 11550 | 11550 | 11540 | 636 |
| 256 | 20230908 | 144500 | 17656665260 | 11550 | 11570 | 11570 | 11530 | 250 |
| 257 | 20230908 | 144400 | 17653779920 | 11570 | 11560 | 11570 | 11560 | 1501 |
| 258 | 20230908 | 144300 | 17636426560 | 11550 | 11620 | 11620 | 11550 | 899 |
| 259 | 20230908 | 144200 | 17626021690 | 11620 | 11640 | 11640 | 11620 | 228 |
| 260 | 20230908 | 144100 | 17623370290 | 11640 | 11640 | 11640 | 11600 | 523 |
| 261 | 20230908 | 144000 | 17617297400 | 11680 | 11740 | 11740 | 11680 | 343 |
| 262 | 20230908 | 143900 | 17613276570 | 11750 | 11720 | 11750 | 11720 | 170 |
| 263 | 20230908 | 143800 | 17611280430 | 11740 | 11700 | 11750 | 11700 | 211 |
| 264 | 20230908 | 143700 | 17608804440 | 11690 | 11610 | 11700 | 11610 | 269 |
| 265 | 20230908 | 143600 | 17605673230 | 11640 | 11610 | 11650 | 11600 | 190 |
| 266 | 20230908 | 143500 | 17603468570 | 11600 | 11610 | 11670 | 11600 | 105 |
| 267 | 20230908 | 143400 | 17602250060 | 11600 | 11690 | 11700 | 11600 | 793 |
| 268 | 20230908 | 143300 | 17592998070 | 11700 | 11670 | 11700 | 11670 | 219 |
| 269 | 20230908 | 143200 | 17590441820 | 11680 | 11680 | 11680 | 11680 | 20 |
| 270 | 20230908 | 143100 | 17590208220 | 11680 | 11680 | 11680 | 11590 | 36 |
| 271 | 20230908 | 143000 | 17589788740 | 11680 | 11600 | 11710 | 11570 | 1182 |
| 272 | 20230908 | 142900 | 17575981570 | 11540 | 11560 | 11600 | 11540 | 363 |
| 273 | 20230908 | 142800 | 17571784070 | 11580 | 11590 | 11600 | 11560 | 184 |
| 274 | 20230908 | 142700 | 17569651610 | 11590 | 11600 | 11600 | 11550 | 98 |
| 275 | 20230908 | 142600 | 17568516180 | 11600 | 11530 | 11600 | 11530 | 1046 |
| 276 | 20230908 | 142500 | 17556440540 | 11530 | 11530 | 11550 | 11530 | 330 |
| 277 | 20230908 | 142400 | 17552634380 | 11530 | 11540 | 11540 | 11520 | 1262 |
| 278 | 20230908 | 142300 | 17538088330 | 11530 | 11550 | 11640 | 11530 | 917 |
| 279 | 20230908 | 142200 | 17527504670 | 11560 | 11640 | 11640 | 11530 | 648 |
| 280 | 20230908 | 142100 | 17519990730 | 11640 | 11710 | 11720 | 11640 | 404 |
| 281 | 20230908 | 142000 | 17515265930 | 11720 | 11720 | 11730 | 11720 | 734 |
| 282 | 20230908 | 141900 | 17506663150 | 11740 | 11540 | 11750 | 11530 | 2023 |
| 283 | 20230908 | 141800 | 17483256350 | 11530 | 11560 | 11570 | 11530 | 2296 |
| 284 | 20230908 | 141700 | 17456731000 | 11570 | 11630 | 11630 | 11560 | 2793 |
| 285 | 20230908 | 141600 | 17424351250 | 11630 | 11650 | 11660 | 11630 | 565 |
| 286 | 20230908 | 141500 | 17417772790 | 11650 | 11650 | 11660 | 11650 | 289 |
| 287 | 20230908 | 141400 | 17414405030 | 11660 | 11710 | 11710 | 11650 | 1376 |
| 288 | 20230908 | 141300 | 17398345800 | 11710 | 11760 | 11760 | 11710 | 869 |
| 289 | 20230908 | 141200 | 17388158810 | 11760 | 11630 | 11760 | 11630 | 3897 |
| 290 | 20230908 | 141100 | 17342720690 | 11630 | 11620 | 11650 | 11620 | 1192 |
| 291 | 20230908 | 141000 | 17328850230 | 11620 | 11590 | 11650 | 11580 | 3709 |
| 292 | 20230908 | 140900 | 17285849780 | 11580 | 11650 | 11650 | 11580 | 1676 |
| 293 | 20230908 | 140800 | 17266405410 | 11650 | 11650 | 11660 | 11640 | 1015 |
| 294 | 20230908 | 140700 | 17254577940 | 11650 | 11710 | 11710 | 11650 | 7621 |
| 295 | 20230908 | 140600 | 17165522270 | 11710 | 11770 | 11770 | 11710 | 1406 |
| 296 | 20230908 | 140500 | 17149020900 | 11760 | 11810 | 11810 | 11750 | 2900 |
| 297 | 20230908 | 140400 | 17114855710 | 11810 | 11850 | 11850 | 11810 | 1255 |
| 298 | 20230908 | 140300 | 17100007360 | 11860 | 11940 | 11940 | 11850 | 3063 |
| 299 | 20230908 | 140200 | 17063594070 | 11940 | 11970 | 11970 | 11940 | 831 |
| 300 | 20230908 | 140100 | 17053661700 | 11970 | 11970 | 12000 | 11960 | 1364 |
| 301 | 20230908 | 140000 | 17037332430 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20230908 | 135900 | 17037332430 | 11980 | 11980 | 11980 | 11980 | 0 |
| 303 | 20230908 | 135800 | 17037332430 | 11980 | 11980 | 12010 | 11980 | 1369 |
| 304 | 20230908 | 135700 | 17020921760 | 11990 | 12000 | 12010 | 11990 | 1034 |
| 305 | 20230908 | 135600 | 17008515250 | 12000 | 12050 | 12050 | 12000 | 850 |
| 306 | 20230908 | 135500 | 16998307360 | 12050 | 12050 | 12050 | 12020 | 1460 |
| 307 | 20230908 | 135400 | 16980732070 | 12060 | 12050 | 12070 | 12050 | 1055 |
| 308 | 20230908 | 135300 | 16968010930 | 12050 | 12090 | 12100 | 12050 | 1890 |
| 309 | 20230908 | 135200 | 16945201940 | 12080 | 12140 | 12140 | 12080 | 3166 |
| 310 | 20230908 | 135100 | 16906857360 | 12140 | 12220 | 12220 | 12140 | 2294 |
| 311 | 20230908 | 135000 | 16878933510 | 12220 | 12240 | 12240 | 12210 | 1295 |
| 312 | 20230908 | 134900 | 16863113950 | 12240 | 12240 | 12240 | 12240 | 26 |
| 313 | 20230908 | 134800 | 16862795710 | 12240 | 12250 | 12300 | 12240 | 74 |
| 314 | 20230908 | 134700 | 16861887620 | 12220 | 12230 | 12240 | 12220 | 282 |
| 315 | 20230908 | 134600 | 16858439220 | 12220 | 12250 | 12300 | 12220 | 1530 |
| 316 | 20230908 | 134500 | 16839699280 | 12250 | 12330 | 12330 | 12250 | 1734 |
| 317 | 20230908 | 134400 | 16818395910 | 12380 | 12280 | 12380 | 12270 | 134 |
| 318 | 20230908 | 134300 | 16816747580 | 12270 | 12320 | 12320 | 12270 | 780 |
| 319 | 20230908 | 134200 | 16807163450 | 12320 | 12360 | 12360 | 12320 | 296 |
| 320 | 20230908 | 134100 | 16803507130 | 12360 | 12390 | 12390 | 12360 | 959 |
| 321 | 20230908 | 134000 | 16791628120 | 12390 | 12390 | 12390 | 12390 | 199 |
| 322 | 20230908 | 133900 | 16789162510 | 12400 | 12420 | 12420 | 12400 | 239 |
| 323 | 20230908 | 133800 | 16786197670 | 12420 | 12430 | 12430 | 12420 | 12 |
| 324 | 20230908 | 133700 | 16786048520 | 12410 | 12470 | 12470 | 12410 | 101 |
| 325 | 20230908 | 133600 | 16784793280 | 12410 | 12480 | 12490 | 12410 | 507 |
| 326 | 20230908 | 133500 | 16778466130 | 12480 | 12470 | 12490 | 12470 | 458 |
| 327 | 20230908 | 133400 | 16772747880 | 12400 | 12390 | 12400 | 12380 | 343 |
| 328 | 20230908 | 133300 | 16768495500 | 12390 | 12390 | 12390 | 12390 | 45 |
| 329 | 20230908 | 133200 | 16767937950 | 12390 | 12390 | 12400 | 12370 | 359 |
| 330 | 20230908 | 133100 | 16763493330 | 12390 | 12490 | 12490 | 12390 | 257 |
| 331 | 20230908 | 133000 | 16760298330 | 12490 | 12460 | 12500 | 12460 | 937 |
| 332 | 20230908 | 132900 | 16748601630 | 12450 | 12450 | 12450 | 12440 | 546 |
| 333 | 20230908 | 132800 | 16741808630 | 12450 | 12410 | 12450 | 12400 | 188 |
| 334 | 20230908 | 132700 | 16739470180 | 12420 | 12430 | 12430 | 12380 | 197 |
| 335 | 20230908 | 132600 | 16737024740 | 12380 | 12380 | 12380 | 12380 | 361 |
| 336 | 20230908 | 132500 | 16732555560 | 12380 | 12380 | 12380 | 12380 | 108 |
| 337 | 20230908 | 132400 | 16731218520 | 12280 | 12320 | 12320 | 12280 | 390 |
| 338 | 20230908 | 132300 | 16726426340 | 12290 | 12310 | 12320 | 12290 | 592 |
| 339 | 20230908 | 132200 | 16719145180 | 12290 | 12400 | 12400 | 12290 | 478 |
| 340 | 20230908 | 132100 | 16713239290 | 12380 | 12440 | 12440 | 12380 | 864 |
| 341 | 20230908 | 132000 | 16702532290 | 12400 | 12400 | 12440 | 12400 | 271 |
| 342 | 20230908 | 131900 | 16699171090 | 12390 | 12380 | 12400 | 12380 | 829 |
| 343 | 20230908 | 131800 | 16688900620 | 12390 | 12430 | 12460 | 12380 | 781 |
| 344 | 20230908 | 131700 | 16679216220 | 12450 | 12440 | 12460 | 12430 | 358 |
| 345 | 20230908 | 131600 | 16674760470 | 12440 | 12520 | 12520 | 12440 | 1122 |
| 346 | 20230908 | 131500 | 16660748070 | 12500 | 12430 | 12520 | 12430 | 2987 |
| 347 | 20230908 | 131400 | 16623436200 | 12440 | 12320 | 12440 | 12320 | 1253 |
| 348 | 20230908 | 131300 | 16607899800 | 12260 | 12240 | 12260 | 12240 | 1013 |
| 349 | 20230908 | 131200 | 16595482920 | 12190 | 12200 | 12230 | 12190 | 1184 |
| 350 | 20230908 | 131100 | 16581038400 | 12190 | 12200 | 12200 | 12190 | 1757 |
| 351 | 20230908 | 131000 | 16559619110 | 12190 | 12180 | 12240 | 12170 | 1208 |
| 352 | 20230908 | 130900 | 16544905810 | 12180 | 12200 | 12200 | 12180 | 428 |
| 353 | 20230908 | 130800 | 16539689120 | 12200 | 12260 | 12260 | 12190 | 3402 |
| 354 | 20230908 | 130700 | 16498007510 | 12270 | 12270 | 12270 | 12260 | 678 |
| 355 | 20230908 | 130600 | 16489695050 | 12270 | 12260 | 12270 | 12260 | 514 |
| 356 | 20230908 | 130500 | 16483390240 | 12260 | 12270 | 12270 | 12260 | 304 |
| 357 | 20230908 | 130400 | 16479662330 | 12270 | 12260 | 12360 | 12260 | 119 |
| 358 | 20230908 | 130300 | 16478201950 | 12260 | 12260 | 12360 | 12260 | 78 |
| 359 | 20230908 | 130200 | 16477245200 | 12260 | 12310 | 12360 | 12250 | 1071 |
| 360 | 20230908 | 130100 | 16464095660 | 12400 | 12400 | 12420 | 12400 | 81 |
| 361 | 20230908 | 130000 | 16463090550 | 12420 | 12330 | 12420 | 12270 | 331 |
| 362 | 20230908 | 125900 | 16458990300 | 12400 | 12270 | 12400 | 12270 | 77 |
| 363 | 20230908 | 125800 | 16458040870 | 12260 | 12340 | 12340 | 12260 | 303 |
| 364 | 20230908 | 125700 | 16454325370 | 12260 | 12330 | 12330 | 12260 | 253 |
| 365 | 20230908 | 125600 | 16451221020 | 12340 | 12350 | 12350 | 12340 | 44 |
| 366 | 20230908 | 125500 | 16450677810 | 12350 | 12460 | 12460 | 12350 | 5 |
| 367 | 20230908 | 125400 | 16450615800 | 12360 | 12400 | 12400 | 12350 | 262 |
| 368 | 20230908 | 125300 | 16447374740 | 12400 | 12470 | 12470 | 12400 | 356 |
| 369 | 20230908 | 125200 | 16442950380 | 12470 | 12470 | 12470 | 12470 | 171 |
| 370 | 20230908 | 125100 | 16440818010 | 12460 | 12460 | 12470 | 12460 | 645 |
| 371 | 20230908 | 125000 | 16432781230 | 12460 | 12460 | 12470 | 12460 | 36 |
| 372 | 20230908 | 124900 | 16432332660 | 12460 | 12370 | 12460 | 12370 | 43 |
| 373 | 20230908 | 124800 | 16431797690 | 12450 | 12450 | 12470 | 12360 | 105 |
| 374 | 20230908 | 124700 | 16430493980 | 12460 | 12430 | 12470 | 12360 | 504 |
| 375 | 20230908 | 124600 | 16424263260 | 12350 | 12350 | 12400 | 12180 | 803 |
| 376 | 20230908 | 124500 | 16414420080 | 12350 | 12400 | 12400 | 12350 | 229 |
| 377 | 20230908 | 124400 | 16411587750 | 12360 | 12400 | 12400 | 12360 | 239 |
| 378 | 20230908 | 124300 | 16408633510 | 12390 | 12370 | 12390 | 12360 | 382 |
| 379 | 20230908 | 124200 | 16403911280 | 12370 | 12360 | 12390 | 12360 | 60 |
| 380 | 20230908 | 124100 | 16403169080 | 12360 | 12350 | 12390 | 12350 | 484 |
| 381 | 20230908 | 124000 | 16397180490 | 12350 | 12350 | 12350 | 12340 | 438 |
| 382 | 20230908 | 123900 | 16391773070 | 12350 | 12400 | 12400 | 12350 | 247 |
| 383 | 20230908 | 123800 | 16388710610 | 12400 | 12420 | 12420 | 12400 | 264 |
| 384 | 20230908 | 123700 | 16385436520 | 12400 | 12390 | 12430 | 12390 | 327 |
| 385 | 20230908 | 123600 | 16381380860 | 12400 | 12350 | 12400 | 12350 | 837 |
| 386 | 20230908 | 123500 | 16371007180 | 12380 | 12300 | 12380 | 12300 | 788 |
| 387 | 20230908 | 123400 | 16361291690 | 12300 | 12220 | 12300 | 12220 | 300 |
| 388 | 20230908 | 123300 | 16357606260 | 12210 | 12200 | 12300 | 12200 | 1011 |
| 389 | 20230908 | 123200 | 16345224890 | 12170 | 12210 | 12230 | 12170 | 308 |
| 390 | 20230908 | 123100 | 16341473730 | 12200 | 12230 | 12240 | 12160 | 1012 |
| 391 | 20230908 | 123000 | 16329146970 | 12180 | 12150 | 12180 | 12150 | 344 |
| 392 | 20230908 | 122900 | 16324966650 | 12150 | 12180 | 12180 | 12150 | 681 |
| 393 | 20230908 | 122800 | 16316691300 | 12150 | 12150 | 12150 | 12130 | 894 |
| 394 | 20230908 | 122700 | 16305841930 | 12150 | 12180 | 12180 | 12140 | 1370 |
| 395 | 20230908 | 122600 | 16289198760 | 12180 | 12150 | 12240 | 12150 | 517 |
| 396 | 20230908 | 122500 | 16282886020 | 12240 | 12240 | 12250 | 12240 | 432 |
| 397 | 20230908 | 122400 | 16277598240 | 12240 | 12060 | 12250 | 12060 | 2572 |
| 398 | 20230908 | 122300 | 16246424820 | 12060 | 12160 | 12160 | 12060 | 2681 |
| 399 | 20230908 | 122200 | 16214016990 | 12170 | 12270 | 12270 | 12170 | 621 |
| 400 | 20230908 | 122100 | 16206444890 | 12220 | 12250 | 12270 | 12220 | 1900 |
| 401 | 20230908 | 122000 | 16183163730 | 12250 | 12250 | 12260 | 12240 | 1082 |
| 402 | 20230908 | 121900 | 16169911050 | 12250 | 12250 | 12250 | 12240 | 1961 |
| 403 | 20230908 | 121800 | 16145904550 | 12260 | 12290 | 12290 | 12240 | 4865 |
| 404 | 20230908 | 121700 | 16086270370 | 12310 | 12320 | 12320 | 12290 | 491 |
| 405 | 20230908 | 121600 | 16080225550 | 12310 | 12310 | 12320 | 12310 | 356 |
| 406 | 20230908 | 121500 | 16075843120 | 12310 | 12330 | 12330 | 12300 | 1449 |
| 407 | 20230908 | 121400 | 16057995940 | 12330 | 12320 | 12350 | 12320 | 1061 |
| 408 | 20230908 | 121300 | 16044908790 | 12320 | 12360 | 12400 | 12320 | 1117 |
| 409 | 20230908 | 121200 | 16031111310 | 12360 | 12360 | 12360 | 12340 | 119 |
| 410 | 20230908 | 121100 | 16029640670 | 12360 | 12380 | 12380 | 12360 | 232 |
| 411 | 20230908 | 121000 | 16026772510 | 12360 | 12440 | 12450 | 12320 | 1232 |
| 412 | 20230908 | 120900 | 16011524520 | 12440 | 12490 | 12490 | 12440 | 81 |
| 413 | 20230908 | 120800 | 16010512980 | 12500 | 12530 | 12530 | 12500 | 655 |
| 414 | 20230908 | 120700 | 16002317460 | 12500 | 12500 | 12530 | 12500 | 758 |
| 415 | 20230908 | 120600 | 15992835950 | 12500 | 12460 | 12550 | 12460 | 2762 |
| 416 | 20230908 | 120500 | 15958295960 | 12420 | 12400 | 12480 | 12400 | 2595 |
| 417 | 20230908 | 120400 | 15926093860 | 12400 | 12380 | 12400 | 12360 | 721 |
| 418 | 20230908 | 120300 | 15917165320 | 12340 | 12350 | 12350 | 12320 | 369 |
| 419 | 20230908 | 120200 | 15912613580 | 12340 | 12400 | 12400 | 12330 | 1315 |
| 420 | 20230908 | 120100 | 15896388430 | 12400 | 12390 | 12400 | 12330 | 224 |
| 421 | 20230908 | 120000 | 15893622800 | 12400 | 12400 | 12400 | 12400 | 341 |
| 422 | 20230908 | 115900 | 15889394400 | 12410 | 12330 | 12410 | 12320 | 726 |
| 423 | 20230908 | 115800 | 15880437450 | 12330 | 12320 | 12370 | 12320 | 303 |
| 424 | 20230908 | 115700 | 15876692090 | 12310 | 12390 | 12390 | 12290 | 634 |
| 425 | 20230908 | 115600 | 15868878000 | 12390 | 12310 | 12400 | 12310 | 253 |
| 426 | 20230908 | 115500 | 15865757650 | 12350 | 12350 | 12350 | 12290 | 1511 |
| 427 | 20230908 | 115400 | 15847163960 | 12340 | 12400 | 12410 | 12340 | 653 |
| 428 | 20230908 | 115300 | 15839071280 | 12400 | 12390 | 12400 | 12320 | 980 |
| 429 | 20230908 | 115200 | 15826944360 | 12390 | 12290 | 12410 | 12290 | 2177 |
| 430 | 20230908 | 115100 | 15800133600 | 12290 | 12320 | 12320 | 12280 | 813 |
| 431 | 20230908 | 115000 | 15790137310 | 12300 | 12320 | 12320 | 12300 | 427 |
| 432 | 20230908 | 114900 | 15784878850 | 12320 | 12320 | 12320 | 12320 | 349 |
| 433 | 20230908 | 114800 | 15780579170 | 12330 | 12270 | 12340 | 12260 | 1083 |
| 434 | 20230908 | 114700 | 15767280360 | 12270 | 12320 | 12350 | 12260 | 3709 |
| 435 | 20230908 | 114600 | 15721684390 | 12320 | 12350 | 12360 | 12320 | 3394 |
| 436 | 20230908 | 114500 | 15679760760 | 12350 | 12370 | 12370 | 12350 | 3576 |
| 437 | 20230908 | 114400 | 15635547340 | 12370 | 12400 | 12400 | 12370 | 505 |
| 438 | 20230908 | 114300 | 15629296630 | 12400 | 12400 | 12410 | 12380 | 3078 |
| 439 | 20230908 | 114200 | 15591144870 | 12400 | 12490 | 12490 | 12400 | 2478 |
| 440 | 20230908 | 114100 | 15560327200 | 12500 | 12510 | 12510 | 12500 | 1527 |
| 441 | 20230908 | 114000 | 15541236690 | 12510 | 12520 | 12530 | 12510 | 1314 |
| 442 | 20230908 | 113900 | 15524783910 | 12520 | 12540 | 12550 | 12520 | 677 |
| 443 | 20230908 | 113800 | 15516298450 | 12540 | 12600 | 12600 | 12540 | 3658 |
| 444 | 20230908 | 113700 | 15470297350 | 12600 | 12610 | 12610 | 12600 | 2284 |
| 445 | 20230908 | 113600 | 15441517580 | 12610 | 12620 | 12620 | 12600 | 1361 |
| 446 | 20230908 | 113500 | 15424359600 | 12630 | 12640 | 12640 | 12630 | 1003 |
| 447 | 20230908 | 113400 | 15411689980 | 12640 | 12650 | 12660 | 12640 | 275 |
| 448 | 20230908 | 113300 | 15408213410 | 12650 | 12650 | 12650 | 12640 | 566 |
| 449 | 20230908 | 113200 | 15401058830 | 12750 | 12690 | 12750 | 12630 | 706 |
| 450 | 20230908 | 113100 | 15392103940 | 12700 | 12690 | 12700 | 12630 | 623 |
| 451 | 20230908 | 113000 | 15384205280 | 12690 | 12640 | 12700 | 12630 | 625 |
| 452 | 20230908 | 112900 | 15376296700 | 12630 | 12650 | 12760 | 12630 | 678 |
| 453 | 20230908 | 112800 | 15367716860 | 12770 | 12620 | 12790 | 12620 | 1713 |
| 454 | 20230908 | 112700 | 15346013340 | 12620 | 12660 | 12670 | 12620 | 2925 |
| 455 | 20230908 | 112600 | 15309055170 | 12670 | 12690 | 12760 | 12670 | 1021 |
| 456 | 20230908 | 112500 | 15296106810 | 12670 | 12790 | 12800 | 12630 | 1575 |
| 457 | 20230908 | 112400 | 15276000020 | 12790 | 12500 | 12890 | 12500 | 2134 |
| 458 | 20230908 | 112300 | 15248874490 | 12500 | 12510 | 12510 | 12460 | 4276 |
| 459 | 20230908 | 112200 | 15195475900 | 12500 | 12650 | 12660 | 12500 | 6256 |
| 460 | 20230908 | 112100 | 15116865290 | 12660 | 12740 | 12740 | 12650 | 4561 |
| 461 | 20230908 | 112000 | 15058949000 | 12740 | 12780 | 12780 | 12740 | 849 |
| 462 | 20230908 | 111900 | 15048127760 | 12740 | 12780 | 12780 | 12720 | 3061 |
| 463 | 20230908 | 111800 | 15009098290 | 12780 | 12780 | 12800 | 12770 | 1040 |
| 464 | 20230908 | 111700 | 14995804450 | 12780 | 12780 | 12780 | 12770 | 1106 |
| 465 | 20230908 | 111600 | 14981673430 | 12780 | 12850 | 12850 | 12780 | 359 |
| 466 | 20230908 | 111500 | 14977069210 | 12780 | 12810 | 12860 | 12760 | 1195 |
| 467 | 20230908 | 111400 | 14961779710 | 12860 | 12850 | 12860 | 12810 | 1140 |
| 468 | 20230908 | 111300 | 14947134820 | 12860 | 12760 | 12860 | 12730 | 2177 |
| 469 | 20230908 | 111200 | 14919388870 | 12720 | 12730 | 12770 | 12700 | 1858 |
| 470 | 20230908 | 111100 | 14895701170 | 12720 | 12790 | 12800 | 12700 | 4575 |
| 471 | 20230908 | 111000 | 14837383570 | 12780 | 12820 | 12840 | 12780 | 5028 |
| 472 | 20230908 | 110900 | 14772979210 | 12820 | 12830 | 12900 | 12810 | 4760 |
| 473 | 20230908 | 110800 | 14711785730 | 12820 | 12860 | 12870 | 12790 | 4593 |
| 474 | 20230908 | 110700 | 14652901050 | 12870 | 13060 | 13060 | 12750 | 10888 |
| 475 | 20230908 | 110600 | 14512584820 | 13060 | 13040 | 13100 | 13040 | 556 |
| 476 | 20230908 | 110500 | 14505330310 | 13040 | 13090 | 13100 | 13010 | 3598 |
| 477 | 20230908 | 110400 | 14458438630 | 13010 | 13100 | 13110 | 13010 | 4895 |
| 478 | 20230908 | 110300 | 14394399010 | 13110 | 13090 | 13120 | 13080 | 2322 |
| 479 | 20230908 | 110200 | 14363986240 | 13090 | 13150 | 13150 | 13090 | 1145 |
| 480 | 20230908 | 110100 | 14348983800 | 13150 | 13190 | 13230 | 13100 | 3724 |
| 481 | 20230908 | 110000 | 14299948980 | 13190 | 13210 | 13290 | 13190 | 2361 |
| 482 | 20230908 | 105900 | 14268740120 | 13240 | 13130 | 13360 | 13130 | 4053 |
| 483 | 20230908 | 105800 | 14214886440 | 13130 | 13530 | 13550 | 13050 | 8662 |
| 484 | 20230908 | 105700 | 14099492450 | 13550 | 13580 | 13580 | 13550 | 134 |
| 485 | 20230908 | 105600 | 14097672790 | 13580 | 13590 | 13640 | 13530 | 1044 |
| 486 | 20230908 | 105500 | 14083472860 | 13600 | 13670 | 13690 | 13540 | 2041 |
| 487 | 20230908 | 105400 | 14055696890 | 13670 | 13610 | 13710 | 13610 | 942 |
| 488 | 20230908 | 105300 | 14042825820 | 13590 | 13850 | 13850 | 13590 | 4523 |
| 489 | 20230908 | 105200 | 13980468720 | 13830 | 13510 | 13850 | 13510 | 7208 |
| 490 | 20230908 | 105100 | 13882007220 | 13490 | 13490 | 13620 | 13480 | 1014 |
| 491 | 20230908 | 105000 | 13868302220 | 13490 | 13530 | 13530 | 13490 | 1340 |
| 492 | 20230908 | 104900 | 13850217560 | 13510 | 13540 | 13540 | 13510 | 731 |
| 493 | 20230908 | 104800 | 13840334300 | 13610 | 13530 | 13630 | 13530 | 1317 |
| 494 | 20230908 | 104700 | 13822401550 | 13600 | 13600 | 13620 | 13530 | 1906 |
| 495 | 20230908 | 104600 | 13796481230 | 13600 | 13500 | 13630 | 13500 | 793 |
| 496 | 20230908 | 104500 | 13785716090 | 13490 | 13500 | 13500 | 13490 | 1080 |
| 497 | 20230908 | 104400 | 13771140450 | 13500 | 13550 | 13550 | 13500 | 1279 |
| 498 | 20230908 | 104300 | 13753856860 | 13550 | 13630 | 13630 | 13550 | 356 |
| 499 | 20230908 | 104200 | 13749025480 | 13630 | 13630 | 13640 | 13540 | 552 |
| 500 | 20230908 | 104100 | 13741501630 | 13530 | 13570 | 13720 | 13500 | 2227 |
| 501 | 20230908 | 104000 | 13711072340 | 13580 | 13530 | 13600 | 13490 | 1739 |
| 502 | 20230908 | 103900 | 13687581380 | 13530 | 13510 | 13560 | 13510 | 774 |
| 503 | 20230908 | 103800 | 13677112860 | 13510 | 13530 | 13560 | 13500 | 662 |
| 504 | 20230908 | 103700 | 13668168130 | 13630 | 13510 | 13630 | 13500 | 2135 |
| 505 | 20230908 | 103600 | 13639243820 | 13500 | 13520 | 13560 | 13500 | 2642 |
| 506 | 20230908 | 103500 | 13603534450 | 13560 | 13550 | 13560 | 13510 | 2978 |
| 507 | 20230908 | 103400 | 13563221650 | 13550 | 13650 | 13650 | 13550 | 3659 |
| 508 | 20230908 | 103300 | 13513436630 | 13650 | 13680 | 13680 | 13640 | 3355 |
| 509 | 20230908 | 103200 | 13467619580 | 13690 | 13790 | 13790 | 13670 | 909 |
| 510 | 20230908 | 103100 | 13455163370 | 13790 | 13670 | 13800 | 13670 | 1159 |
| 511 | 20230908 | 103000 | 13439190920 | 13670 | 13680 | 13690 | 13670 | 4747 |
| 512 | 20230908 | 102900 | 13374253990 | 13680 | 13790 | 13790 | 13670 | 2434 |
| 513 | 20230908 | 102800 | 13340919120 | 13790 | 13930 | 13970 | 13790 | 3479 |
| 514 | 20230908 | 102700 | 13292667430 | 13980 | 13770 | 14050 | 13770 | 13444 |
| 515 | 20230908 | 102600 | 13105286750 | 13770 | 13730 | 13770 | 13730 | 542 |
| 516 | 20230908 | 102500 | 13097832190 | 13730 | 13680 | 13730 | 13680 | 986 |
| 517 | 20230908 | 102400 | 13084337280 | 13680 | 13670 | 13700 | 13670 | 2245 |
| 518 | 20230908 | 102300 | 13053592920 | 13670 | 13670 | 13700 | 13670 | 4054 |
| 519 | 20230908 | 102200 | 12998142890 | 13670 | 13670 | 13700 | 13660 | 1011 |
| 520 | 20230908 | 102100 | 12984305090 | 13670 | 13710 | 13720 | 13660 | 1589 |
| 521 | 20230908 | 102000 | 12962589270 | 13660 | 13700 | 13750 | 13640 | 1547 |
| 522 | 20230908 | 101900 | 12941381880 | 13700 | 13630 | 13700 | 13520 | 6505 |
| 523 | 20230908 | 101800 | 12853160750 | 13640 | 13730 | 13760 | 13640 | 4171 |
| 524 | 20230908 | 101700 | 12796000800 | 13720 | 13790 | 13790 | 13710 | 4081 |
| 525 | 20230908 | 101600 | 12739960740 | 13820 | 13800 | 13850 | 13780 | 1842 |
| 526 | 20230908 | 101500 | 12714518720 | 13800 | 13780 | 13840 | 13780 | 1376 |
| 527 | 20230908 | 101400 | 12695531720 | 13780 | 13790 | 13860 | 13780 | 2903 |
| 528 | 20230908 | 101300 | 12655404060 | 13800 | 13730 | 13860 | 13700 | 4636 |
| 529 | 20230908 | 101200 | 12591473380 | 13740 | 13660 | 13740 | 13660 | 1643 |
| 530 | 20230908 | 101100 | 12568963950 | 13640 | 13600 | 13640 | 13570 | 5555 |
| 531 | 20230908 | 101000 | 12493441180 | 13600 | 13620 | 13660 | 13590 | 5371 |
| 532 | 20230908 | 100900 | 12420335870 | 13600 | 13690 | 13690 | 13590 | 7581 |
| 533 | 20230908 | 100800 | 12317051070 | 13690 | 13770 | 13800 | 13510 | 6805 |
| 534 | 20230908 | 100700 | 12224176150 | 13780 | 13880 | 13880 | 13760 | 6142 |
| 535 | 20230908 | 100600 | 12139452250 | 13880 | 13780 | 13890 | 13780 | 2431 |
| 536 | 20230908 | 100500 | 12105846160 | 13780 | 13930 | 13940 | 13770 | 5181 |
| 537 | 20230908 | 100400 | 12034215730 | 13930 | 13950 | 13990 | 13930 | 5390 |
| 538 | 20230908 | 100300 | 11959053180 | 13950 | 13900 | 14060 | 13870 | 6959 |
| 539 | 20230908 | 100200 | 11861943340 | 13900 | 13920 | 13920 | 13830 | 10491 |
| 540 | 20230908 | 100100 | 11716643820 | 13860 | 13850 | 13960 | 13840 | 5621 |
| 541 | 20230908 | 100000 | 11638663570 | 13850 | 14090 | 14100 | 13830 | 9474 |
| 542 | 20230908 | 095900 | 11506594990 | 14100 | 14120 | 14170 | 14090 | 10858 |
| 543 | 20230908 | 095800 | 11353270900 | 14120 | 13970 | 14190 | 13860 | 10935 |
| 544 | 20230908 | 095700 | 11199675540 | 13970 | 13820 | 13980 | 13780 | 8931 |
| 545 | 20230908 | 095600 | 11076055400 | 13830 | 14110 | 14110 | 13760 | 22637 |
| 546 | 20230908 | 095500 | 10761545040 | 14110 | 14150 | 14220 | 14110 | 18166 |
| 547 | 20230908 | 095400 | 10504158020 | 14180 | 14310 | 14420 | 14120 | 25551 |
| 548 | 20230908 | 095300 | 10139936810 | 14310 | 14130 | 14400 | 14070 | 54742 |
| 549 | 20230908 | 095200 | 9364426300 | 14080 | 13560 | 14200 | 13510 | 47112 |
| 550 | 20230908 | 095100 | 8708753680 | 13560 | 13510 | 13600 | 13430 | 8095 |
| 551 | 20230908 | 095000 | 8599568500 | 13500 | 13740 | 13790 | 13500 | 17319 |
| 552 | 20230908 | 094900 | 8363120220 | 13730 | 13730 | 13860 | 13660 | 30927 |
| 553 | 20230908 | 094800 | 7936443490 | 13740 | 13560 | 13850 | 13550 | 26869 |
| 554 | 20230908 | 094700 | 7569017540 | 13560 | 13620 | 13700 | 13560 | 19359 |
| 555 | 20230908 | 094600 | 7305304370 | 13620 | 13400 | 13650 | 13260 | 38927 |
| 556 | 20230908 | 094500 | 6778505680 | 13400 | 13260 | 13510 | 13100 | 23033 |
| 557 | 20230908 | 094400 | 6470336710 | 13290 | 13130 | 13370 | 13100 | 13999 |
| 558 | 20230908 | 094300 | 6284996730 | 13110 | 13240 | 13260 | 13080 | 10064 |
| 559 | 20230908 | 094200 | 6152364860 | 13230 | 13300 | 13400 | 13190 | 7603 |
| 560 | 20230908 | 094100 | 6051554780 | 13280 | 13500 | 13500 | 13260 | 6946 |
| 561 | 20230908 | 094000 | 5959066090 | 13520 | 13470 | 13540 | 13330 | 18494 |
| 562 | 20230908 | 093900 | 5710413660 | 13470 | 13700 | 13780 | 13210 | 27158 |
| 563 | 20230908 | 093800 | 5344737650 | 13700 | 13120 | 13700 | 13070 | 39977 |
| 564 | 20230908 | 093700 | 4811695160 | 13120 | 12780 | 13130 | 12780 | 25425 |
| 565 | 20230908 | 093600 | 4481027660 | 12760 | 12740 | 12760 | 12600 | 1962 |
| 566 | 20230908 | 093500 | 4456022340 | 12740 | 12550 | 12750 | 12510 | 4174 |
| 567 | 20230908 | 093400 | 4403491460 | 12550 | 12680 | 12680 | 12540 | 1943 |
| 568 | 20230908 | 093300 | 4378979710 | 12670 | 12760 | 12760 | 12620 | 1711 |
| 569 | 20230908 | 093200 | 4357300810 | 12760 | 12710 | 12800 | 12680 | 3751 |
| 570 | 20230908 | 093100 | 4309386100 | 12760 | 12620 | 12800 | 12510 | 7572 |
| 571 | 20230908 | 093000 | 4213366660 | 12620 | 12490 | 12780 | 12490 | 4143 |
| 572 | 20230908 | 092900 | 4161283110 | 12490 | 12490 | 12500 | 12480 | 2926 |
| 573 | 20230908 | 092800 | 4124732000 | 12500 | 12500 | 12590 | 12490 | 1045 |
| 574 | 20230908 | 092700 | 4111666870 | 12600 | 12450 | 12600 | 12450 | 1767 |
| 575 | 20230908 | 092600 | 4089590460 | 12450 | 12510 | 12510 | 12410 | 3329 |
| 576 | 20230908 | 092500 | 4048151220 | 12510 | 12820 | 12820 | 12510 | 3544 |
| 577 | 20230908 | 092400 | 4003320320 | 12820 | 12680 | 12840 | 12660 | 3207 |
| 578 | 20230908 | 092300 | 3962475740 | 12690 | 12660 | 12690 | 12530 | 3609 |
| 579 | 20230908 | 092200 | 3916905170 | 12670 | 12510 | 12710 | 12500 | 1885 |
| 580 | 20230908 | 092100 | 3893254350 | 12510 | 12640 | 12690 | 12450 | 5215 |
| 581 | 20230908 | 092000 | 3827818530 | 12660 | 12840 | 12840 | 12660 | 6390 |
| 582 | 20230908 | 091900 | 3746426300 | 12820 | 12740 | 12860 | 12670 | 7260 |
| 583 | 20230908 | 091800 | 3653539760 | 12660 | 12770 | 13100 | 12660 | 17106 |
| 584 | 20230908 | 091700 | 3433251810 | 12790 | 12460 | 12790 | 12440 | 13845 |
| 585 | 20230908 | 091600 | 3258177950 | 12450 | 12490 | 12590 | 12450 | 5793 |
| 586 | 20230908 | 091500 | 3185567720 | 12490 | 12470 | 12580 | 12410 | 2967 |
| 587 | 20230908 | 091400 | 3148435870 | 12520 | 12530 | 12580 | 12470 | 4546 |
| 588 | 20230908 | 091300 | 3091487450 | 12530 | 12330 | 12590 | 12330 | 7769 |
| 589 | 20230908 | 091200 | 2994751290 | 12350 | 12310 | 12380 | 12300 | 4092 |
| 590 | 20230908 | 091100 | 2944197720 | 12380 | 12250 | 12380 | 12240 | 5109 |
| 591 | 20230908 | 091000 | 2881280370 | 12240 | 12270 | 12350 | 12230 | 3289 |
| 592 | 20230908 | 090900 | 2840940330 | 12270 | 12360 | 12380 | 12250 | 12228 |
| 593 | 20230908 | 090800 | 2690527950 | 12330 | 12510 | 12510 | 12230 | 10679 |
| 594 | 20230908 | 090700 | 2558319500 | 12500 | 12610 | 12610 | 12500 | 8297 |
| 595 | 20230908 | 090600 | 2454050170 | 12630 | 12830 | 12850 | 12530 | 11339 |
| 596 | 20230908 | 090500 | 2310643850 | 12840 | 12980 | 13140 | 12700 | 18699 |
| 597 | 20230908 | 090400 | 2069003950 | 12950 | 13680 | 13860 | 12950 | 32817 |
| 598 | 20230908 | 090300 | 1636258660 | 13520 | 13300 | 14000 | 12620 | 70793 |
| 599 | 20230908 | 090200 | 693053440 | 13300 | 13300 | 13300 | 13300 | 0 |
| 600 | 20230908 | 090100 | 693053440 | 13300 | 13260 | 13300 | 13260 | 8133 |
| 601 | 20230908 | 090000 | 585032350 | 13260 | 12100 | 13280 | 12100 | 46517 |