27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 3 | 20240102 | 190300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240102 | 190200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240102 | 190100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240102 | 190000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240102 | 185900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240102 | 185800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240102 | 185700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240102 | 185600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240102 | 185500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240102 | 185400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240102 | 185300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240102 | 185200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240102 | 185100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240102 | 185000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240102 | 184900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240102 | 184800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240102 | 184700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240102 | 184600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240102 | 184500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240102 | 184400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240102 | 184300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240102 | 184200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240102 | 184100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240102 | 184000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240102 | 183900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240102 | 183800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240102 | 183700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240102 | 183600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240102 | 183500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240102 | 183400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 33 | 20240102 | 183300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240102 | 183200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240102 | 183100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240102 | 183000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240102 | 182900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240102 | 182800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240102 | 182700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240102 | 182600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240102 | 182500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240102 | 182400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240102 | 182300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240102 | 182200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240102 | 182100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240102 | 182000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240102 | 181900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240102 | 181800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240102 | 181700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240102 | 181600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240102 | 181500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240102 | 181400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240102 | 181300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240102 | 181200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240102 | 181100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240102 | 181000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240102 | 180900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240102 | 180800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240102 | 180700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240102 | 180600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240102 | 180500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240102 | 180400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 63 | 20240102 | 180300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240102 | 180200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240102 | 180100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240102 | 180000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240102 | 175900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240102 | 175800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240102 | 175700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240102 | 175600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240102 | 175500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240102 | 175400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240102 | 175300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240102 | 175200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240102 | 175100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240102 | 175000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240102 | 174900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240102 | 174800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240102 | 174700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240102 | 174600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240102 | 174500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240102 | 174400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240102 | 174300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240102 | 174200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240102 | 174100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240102 | 174000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240102 | 173900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240102 | 173800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240102 | 173700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240102 | 173600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240102 | 173500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240102 | 173400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 93 | 20240102 | 173300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240102 | 173200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240102 | 173100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240102 | 173000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240102 | 172900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240102 | 172800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240102 | 172700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240102 | 172600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240102 | 172500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240102 | 172400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240102 | 172300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240102 | 172200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240102 | 172100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240102 | 172000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240102 | 171900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240102 | 171800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240102 | 171700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240102 | 171600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240102 | 171500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240102 | 171400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240102 | 171300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240102 | 171200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240102 | 171100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240102 | 171000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240102 | 170900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240102 | 170800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240102 | 170700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240102 | 170600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240102 | 170500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240102 | 170400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 123 | 20240102 | 170300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240102 | 170200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240102 | 170100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240102 | 170000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240102 | 165900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240102 | 165800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240102 | 165700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240102 | 165600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240102 | 165500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240102 | 165400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240102 | 165300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240102 | 165200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240102 | 165100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240102 | 165000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240102 | 164900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240102 | 164800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240102 | 164700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240102 | 164600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240102 | 164500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240102 | 164400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240102 | 164300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240102 | 164200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240102 | 164100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240102 | 164000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240102 | 163900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240102 | 163800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240102 | 163700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240102 | 163600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240102 | 163500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240102 | 163400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 153 | 20240102 | 163300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240102 | 163200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240102 | 163100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240102 | 163000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240102 | 162900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240102 | 162800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240102 | 162700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240102 | 162600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240102 | 162500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240102 | 162400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240102 | 162300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240102 | 162200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240102 | 162100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240102 | 162000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240102 | 161900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240102 | 161800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240102 | 161700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240102 | 161600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240102 | 161500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240102 | 161400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240102 | 161300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240102 | 161200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240102 | 161100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240102 | 161000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240102 | 160900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240102 | 160800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240102 | 160700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240102 | 160600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240102 | 160500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240102 | 160400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 183 | 20240102 | 160300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240102 | 160200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240102 | 160100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240102 | 160000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240102 | 155900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240102 | 155800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240102 | 155700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240102 | 155600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240102 | 155500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240102 | 155400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240102 | 155300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240102 | 155200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240102 | 155100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240102 | 155000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240102 | 154900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240102 | 154800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240102 | 154700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240102 | 154600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240102 | 154500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240102 | 154400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20240102 | 154300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20240102 | 154200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20240102 | 154100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20240102 | 154000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20240102 | 153900 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20240102 | 153800 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20240102 | 153700 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20240102 | 153600 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20240102 | 153500 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20240102 | 153400 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 213 | 20240102 | 153300 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20240102 | 153200 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20240102 | 153100 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 0 |
| 216 | 20240102 | 153000 | 3557525362 | 1501 | 1501 | 1501 | 1501 | 47989 |
| 217 | 20240102 | 152900 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 218 | 20240102 | 152800 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 219 | 20240102 | 152700 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 220 | 20240102 | 152600 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 221 | 20240102 | 152500 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 222 | 20240102 | 152400 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 223 | 20240102 | 152300 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 224 | 20240102 | 152200 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 225 | 20240102 | 152100 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 226 | 20240102 | 152000 | 3485493873 | 1484 | 1484 | 1484 | 1484 | 0 |
| 227 | 20240102 | 151900 | 3485493873 | 1484 | 1483 | 1486 | 1483 | 9313 |
| 228 | 20240102 | 151800 | 3471675154 | 1482 | 1480 | 1482 | 1480 | 3349 |
| 229 | 20240102 | 151700 | 3466712017 | 1480 | 1479 | 1480 | 1479 | 962 |
| 230 | 20240102 | 151600 | 3465288264 | 1478 | 1479 | 1479 | 1478 | 1033 |
| 231 | 20240102 | 151500 | 3463761460 | 1479 | 1474 | 1479 | 1473 | 9150 |
| 232 | 20240102 | 151400 | 3450265223 | 1474 | 1476 | 1476 | 1474 | 4008 |
| 233 | 20240102 | 151300 | 3444354977 | 1475 | 1472 | 1475 | 1472 | 751 |
| 234 | 20240102 | 151200 | 3443247455 | 1472 | 1472 | 1472 | 1471 | 1398 |
| 235 | 20240102 | 151100 | 3441189609 | 1472 | 1473 | 1473 | 1472 | 8302 |
| 236 | 20240102 | 151000 | 3428968387 | 1472 | 1475 | 1475 | 1472 | 7350 |
| 237 | 20240102 | 150900 | 3418137448 | 1475 | 1474 | 1475 | 1471 | 8059 |
| 238 | 20240102 | 150800 | 3406253110 | 1475 | 1472 | 1475 | 1472 | 8692 |
| 239 | 20240102 | 150700 | 3393441756 | 1471 | 1471 | 1472 | 1471 | 139 |
| 240 | 20240102 | 150600 | 3393237236 | 1471 | 1471 | 1472 | 1471 | 719 |
| 241 | 20240102 | 150500 | 3392179087 | 1471 | 1470 | 1473 | 1470 | 1092 |
| 242 | 20240102 | 150400 | 3390573822 | 1474 | 1475 | 1475 | 1470 | 652 |
| 243 | 20240102 | 150300 | 3389612514 | 1475 | 1468 | 1475 | 1467 | 1531 |
| 244 | 20240102 | 150200 | 3387361523 | 1469 | 1475 | 1475 | 1468 | 4374 |
| 245 | 20240102 | 150100 | 3380936496 | 1470 | 1469 | 1470 | 1468 | 1042 |
| 246 | 20240102 | 150000 | 3379405486 | 1469 | 1475 | 1479 | 1468 | 1908 |
| 247 | 20240102 | 145900 | 3376590687 | 1480 | 1480 | 1480 | 1480 | 1709 |
| 248 | 20240102 | 145800 | 3374061367 | 1480 | 1478 | 1480 | 1477 | 2165 |
| 249 | 20240102 | 145700 | 3370859276 | 1477 | 1466 | 1477 | 1465 | 5821 |
| 250 | 20240102 | 145600 | 3362269605 | 1465 | 1474 | 1474 | 1465 | 8580 |
| 251 | 20240102 | 145500 | 3349673047 | 1475 | 1478 | 1478 | 1474 | 13078 |
| 252 | 20240102 | 145400 | 3330370258 | 1478 | 1478 | 1479 | 1478 | 2384 |
| 253 | 20240102 | 145300 | 3326846294 | 1478 | 1483 | 1483 | 1478 | 2016 |
| 254 | 20240102 | 145200 | 3323861033 | 1483 | 1483 | 1483 | 1483 | 3 |
| 255 | 20240102 | 145100 | 3323856584 | 1483 | 1484 | 1485 | 1483 | 3109 |
| 256 | 20240102 | 145000 | 3319245535 | 1484 | 1485 | 1486 | 1484 | 1114 |
| 257 | 20240102 | 144900 | 3317592276 | 1483 | 1483 | 1483 | 1483 | 5902 |
| 258 | 20240102 | 144800 | 3308839610 | 1483 | 1483 | 1483 | 1483 | 5499 |
| 259 | 20240102 | 144700 | 3300684593 | 1482 | 1481 | 1482 | 1481 | 262 |
| 260 | 20240102 | 144600 | 3300296400 | 1481 | 1481 | 1481 | 1480 | 247 |
| 261 | 20240102 | 144500 | 3299930632 | 1482 | 1481 | 1482 | 1481 | 1716 |
| 262 | 20240102 | 144400 | 3297389235 | 1481 | 1482 | 1482 | 1481 | 1566 |
| 263 | 20240102 | 144300 | 3295069661 | 1483 | 1484 | 1484 | 1483 | 372 |
| 264 | 20240102 | 144200 | 3294517866 | 1485 | 1487 | 1487 | 1485 | 2505 |
| 265 | 20240102 | 144100 | 3290797446 | 1486 | 1486 | 1487 | 1486 | 8847 |
| 266 | 20240102 | 144000 | 3277644340 | 1486 | 1488 | 1488 | 1486 | 140 |
| 267 | 20240102 | 143900 | 3277436292 | 1488 | 1488 | 1488 | 1488 | 252 |
| 268 | 20240102 | 143800 | 3277061316 | 1488 | 1490 | 1490 | 1488 | 15227 |
| 269 | 20240102 | 143700 | 3254400755 | 1490 | 1490 | 1490 | 1489 | 3377 |
| 270 | 20240102 | 143600 | 3249369227 | 1490 | 1488 | 1490 | 1488 | 1954 |
| 271 | 20240102 | 143500 | 3246458370 | 1488 | 1487 | 1488 | 1487 | 1275 |
| 272 | 20240102 | 143400 | 3244562190 | 1486 | 1483 | 1486 | 1483 | 3176 |
| 273 | 20240102 | 143300 | 3239846582 | 1482 | 1488 | 1488 | 1482 | 5283 |
| 274 | 20240102 | 143200 | 3231996491 | 1488 | 1490 | 1491 | 1488 | 5062 |
| 275 | 20240102 | 143100 | 3224454109 | 1493 | 1491 | 1493 | 1487 | 621 |
| 276 | 20240102 | 143000 | 3223527456 | 1490 | 1479 | 1490 | 1477 | 9403 |
| 277 | 20240102 | 142900 | 3209601440 | 1479 | 1485 | 1486 | 1479 | 1458 |
| 278 | 20240102 | 142800 | 3207438721 | 1486 | 1488 | 1488 | 1478 | 17360 |
| 279 | 20240102 | 142700 | 3181668415 | 1488 | 1487 | 1492 | 1487 | 6124 |
| 280 | 20240102 | 142600 | 3172555992 | 1487 | 1493 | 1493 | 1487 | 4169 |
| 281 | 20240102 | 142500 | 3166337585 | 1493 | 1493 | 1499 | 1493 | 2968 |
| 282 | 20240102 | 142400 | 3161905656 | 1493 | 1497 | 1500 | 1493 | 18607 |
| 283 | 20240102 | 142300 | 3134024883 | 1497 | 1497 | 1498 | 1495 | 1867 |
| 284 | 20240102 | 142200 | 3131231847 | 1498 | 1499 | 1499 | 1493 | 2119 |
| 285 | 20240102 | 142100 | 3128064622 | 1499 | 1500 | 1500 | 1488 | 2836 |
| 286 | 20240102 | 142000 | 3123828285 | 1500 | 1506 | 1506 | 1499 | 5191 |
| 287 | 20240102 | 141900 | 3116032293 | 1507 | 1508 | 1508 | 1501 | 12215 |
| 288 | 20240102 | 141800 | 3097640154 | 1508 | 1494 | 1510 | 1493 | 45619 |
| 289 | 20240102 | 141700 | 3029244087 | 1494 | 1494 | 1495 | 1493 | 1543 |
| 290 | 20240102 | 141600 | 3026938852 | 1494 | 1495 | 1495 | 1493 | 3786 |
| 291 | 20240102 | 141500 | 3021281896 | 1494 | 1490 | 1495 | 1490 | 23604 |
| 292 | 20240102 | 141400 | 2986077303 | 1490 | 1488 | 1490 | 1487 | 24710 |
| 293 | 20240102 | 141300 | 2949284278 | 1488 | 1487 | 1488 | 1486 | 7595 |
| 294 | 20240102 | 141200 | 2937993974 | 1487 | 1486 | 1487 | 1486 | 2120 |
| 295 | 20240102 | 141100 | 2934842809 | 1486 | 1486 | 1487 | 1486 | 649 |
| 296 | 20240102 | 141000 | 2933877949 | 1480 | 1481 | 1487 | 1480 | 2706 |
| 297 | 20240102 | 140900 | 2929863687 | 1486 | 1486 | 1487 | 1486 | 2449 |
| 298 | 20240102 | 140800 | 2926222704 | 1486 | 1479 | 1486 | 1479 | 3996 |
| 299 | 20240102 | 140700 | 2920297500 | 1479 | 1480 | 1481 | 1479 | 1664 |
| 300 | 20240102 | 140600 | 2917834783 | 1480 | 1482 | 1483 | 1480 | 113 |
| 301 | 20240102 | 140500 | 2917667433 | 1481 | 1483 | 1483 | 1481 | 262 |
| 302 | 20240102 | 140400 | 2917279389 | 1481 | 1483 | 1483 | 1481 | 1779 |
| 303 | 20240102 | 140300 | 2914642563 | 1483 | 1483 | 1483 | 1483 | 1210 |
| 304 | 20240102 | 140200 | 2912848133 | 1483 | 1485 | 1485 | 1483 | 589 |
| 305 | 20240102 | 140100 | 2911974349 | 1485 | 1485 | 1486 | 1483 | 3972 |
| 306 | 20240102 | 140000 | 2906080297 | 1486 | 1486 | 1487 | 1485 | 1990 |
| 307 | 20240102 | 135900 | 2903123666 | 1487 | 1486 | 1487 | 1486 | 1803 |
| 308 | 20240102 | 135800 | 2900443240 | 1486 | 1485 | 1486 | 1485 | 1410 |
| 309 | 20240102 | 135700 | 2898348002 | 1485 | 1486 | 1486 | 1485 | 15 |
| 310 | 20240102 | 135600 | 2898325714 | 1487 | 1481 | 1487 | 1481 | 2990 |
| 311 | 20240102 | 135500 | 2893890087 | 1481 | 1481 | 1482 | 1476 | 461 |
| 312 | 20240102 | 135400 | 2893208600 | 1479 | 1487 | 1487 | 1479 | 10697 |
| 313 | 20240102 | 135300 | 2877367171 | 1487 | 1489 | 1489 | 1487 | 2331 |
| 314 | 20240102 | 135200 | 2873896561 | 1488 | 1489 | 1490 | 1488 | 11881 |
| 315 | 20240102 | 135100 | 2856212308 | 1489 | 1488 | 1490 | 1487 | 8601 |
| 316 | 20240102 | 135000 | 2843407860 | 1489 | 1483 | 1489 | 1482 | 30578 |
| 317 | 20240102 | 134900 | 2797978405 | 1484 | 1483 | 1484 | 1480 | 4321 |
| 318 | 20240102 | 134800 | 2791568554 | 1483 | 1483 | 1484 | 1480 | 5449 |
| 319 | 20240102 | 134700 | 2783491541 | 1483 | 1482 | 1483 | 1481 | 5100 |
| 320 | 20240102 | 134600 | 2775933479 | 1482 | 1482 | 1482 | 1481 | 5689 |
| 321 | 20240102 | 134500 | 2767502402 | 1482 | 1480 | 1482 | 1479 | 5837 |
| 322 | 20240102 | 134400 | 2758858785 | 1480 | 1480 | 1481 | 1470 | 18023 |
| 323 | 20240102 | 134300 | 2732199073 | 1481 | 1482 | 1482 | 1478 | 9243 |
| 324 | 20240102 | 134200 | 2718508765 | 1482 | 1471 | 1482 | 1471 | 31667 |
| 325 | 20240102 | 134100 | 2671744198 | 1471 | 1471 | 1472 | 1471 | 1521 |
| 326 | 20240102 | 134000 | 2669506440 | 1471 | 1470 | 1471 | 1469 | 6068 |
| 327 | 20240102 | 133900 | 2660584643 | 1470 | 1470 | 1470 | 1469 | 173 |
| 328 | 20240102 | 133800 | 2660330405 | 1470 | 1466 | 1470 | 1466 | 1667 |
| 329 | 20240102 | 133700 | 2657885075 | 1468 | 1466 | 1468 | 1465 | 6501 |
| 330 | 20240102 | 133600 | 2648358541 | 1466 | 1466 | 1470 | 1465 | 11519 |
| 331 | 20240102 | 133500 | 2631452967 | 1466 | 1466 | 1466 | 1465 | 419 |
| 332 | 20240102 | 133400 | 2630838924 | 1465 | 1465 | 1465 | 1463 | 3226 |
| 333 | 20240102 | 133300 | 2626116341 | 1465 | 1465 | 1466 | 1465 | 3601 |
| 334 | 20240102 | 133200 | 2620840370 | 1465 | 1465 | 1466 | 1465 | 1175 |
| 335 | 20240102 | 133100 | 2619118260 | 1465 | 1464 | 1466 | 1464 | 208 |
| 336 | 20240102 | 133000 | 2618813443 | 1466 | 1465 | 1466 | 1465 | 4391 |
| 337 | 20240102 | 132900 | 2612378440 | 1465 | 1464 | 1465 | 1463 | 1348 |
| 338 | 20240102 | 132800 | 2610405690 | 1464 | 1463 | 1464 | 1463 | 2856 |
| 339 | 20240102 | 132700 | 2606225771 | 1462 | 1452 | 1462 | 1452 | 31784 |
| 340 | 20240102 | 132600 | 2559895274 | 1451 | 1451 | 1452 | 1451 | 2304 |
| 341 | 20240102 | 132500 | 2556552168 | 1452 | 1451 | 1452 | 1451 | 37 |
| 342 | 20240102 | 132400 | 2556498479 | 1451 | 1451 | 1451 | 1451 | 656 |
| 343 | 20240102 | 132300 | 2555546623 | 1451 | 1451 | 1451 | 1450 | 1071 |
| 344 | 20240102 | 132200 | 2553992772 | 1451 | 1450 | 1452 | 1450 | 532 |
| 345 | 20240102 | 132100 | 2553221265 | 1453 | 1453 | 1453 | 1453 | 2 |
| 346 | 20240102 | 132000 | 2553218359 | 1454 | 1454 | 1454 | 1454 | 0 |
| 347 | 20240102 | 131900 | 2553218359 | 1454 | 1454 | 1454 | 1453 | 84 |
| 348 | 20240102 | 131800 | 2553096229 | 1448 | 1448 | 1448 | 1448 | 1013 |
| 349 | 20240102 | 131700 | 2551629405 | 1447 | 1448 | 1448 | 1447 | 5793 |
| 350 | 20240102 | 131600 | 2543245461 | 1448 | 1448 | 1448 | 1448 | 12 |
| 351 | 20240102 | 131500 | 2543228085 | 1448 | 1447 | 1448 | 1447 | 606 |
| 352 | 20240102 | 131400 | 2542350598 | 1447 | 1457 | 1457 | 1445 | 8495 |
| 353 | 20240102 | 131300 | 2530036872 | 1456 | 1456 | 1456 | 1456 | 1298 |
| 354 | 20240102 | 131200 | 2528146984 | 1456 | 1450 | 1456 | 1450 | 2124 |
| 355 | 20240102 | 131100 | 2525062348 | 1449 | 1449 | 1449 | 1449 | 3203 |
| 356 | 20240102 | 131000 | 2520421201 | 1449 | 1448 | 1449 | 1448 | 501 |
| 357 | 20240102 | 130900 | 2519695752 | 1448 | 1448 | 1449 | 1446 | 11410 |
| 358 | 20240102 | 130800 | 2503168843 | 1448 | 1448 | 1448 | 1448 | 32 |
| 359 | 20240102 | 130700 | 2503122507 | 1448 | 1448 | 1448 | 1448 | 813 |
| 360 | 20240102 | 130600 | 2501945283 | 1448 | 1448 | 1448 | 1448 | 111 |
| 361 | 20240102 | 130500 | 2501784555 | 1448 | 1447 | 1448 | 1447 | 252 |
| 362 | 20240102 | 130400 | 2501419859 | 1446 | 1448 | 1448 | 1446 | 5293 |
| 363 | 20240102 | 130300 | 2493761398 | 1447 | 1447 | 1447 | 1447 | 1557 |
| 364 | 20240102 | 130200 | 2491508419 | 1448 | 1446 | 1448 | 1446 | 4180 |
| 365 | 20240102 | 130100 | 2485456676 | 1447 | 1448 | 1448 | 1446 | 5896 |
| 366 | 20240102 | 130000 | 2476925159 | 1448 | 1447 | 1448 | 1447 | 918 |
| 367 | 20240102 | 125900 | 2475596080 | 1446 | 1450 | 1450 | 1446 | 803 |
| 368 | 20240102 | 125800 | 2474434938 | 1450 | 1451 | 1451 | 1450 | 1358 |
| 369 | 20240102 | 125700 | 2472465346 | 1451 | 1446 | 1451 | 1446 | 1490 |
| 370 | 20240102 | 125600 | 2470305857 | 1446 | 1446 | 1446 | 1446 | 102 |
| 371 | 20240102 | 125500 | 2470158365 | 1447 | 1450 | 1450 | 1446 | 685 |
| 372 | 20240102 | 125400 | 2469167483 | 1447 | 1447 | 1447 | 1447 | 1146 |
| 373 | 20240102 | 125300 | 2467509221 | 1450 | 1447 | 1450 | 1447 | 347 |
| 374 | 20240102 | 125200 | 2467007109 | 1447 | 1450 | 1450 | 1447 | 5700 |
| 375 | 20240102 | 125100 | 2458756461 | 1451 | 1450 | 1451 | 1450 | 1317 |
| 376 | 20240102 | 125000 | 2456846810 | 1451 | 1452 | 1452 | 1451 | 1070 |
| 377 | 20240102 | 124900 | 2455294136 | 1452 | 1452 | 1452 | 1452 | 19 |
| 378 | 20240102 | 124800 | 2455266548 | 1452 | 1451 | 1452 | 1451 | 209 |
| 379 | 20240102 | 124700 | 2454963183 | 1451 | 1451 | 1451 | 1450 | 595 |
| 380 | 20240102 | 124600 | 2454099933 | 1451 | 1453 | 1453 | 1451 | 2009 |
| 381 | 20240102 | 124500 | 2451184859 | 1454 | 1454 | 1454 | 1454 | 260 |
| 382 | 20240102 | 124400 | 2450806819 | 1455 | 1455 | 1455 | 1455 | 1521 |
| 383 | 20240102 | 124300 | 2448593764 | 1455 | 1453 | 1455 | 1453 | 1326 |
| 384 | 20240102 | 124200 | 2446664436 | 1455 | 1452 | 1455 | 1452 | 1795 |
| 385 | 20240102 | 124100 | 2444054286 | 1453 | 1453 | 1453 | 1453 | 50 |
| 386 | 20240102 | 124000 | 2443981636 | 1456 | 1456 | 1456 | 1450 | 1974 |
| 387 | 20240102 | 123900 | 2441118216 | 1456 | 1457 | 1457 | 1456 | 125 |
| 388 | 20240102 | 123800 | 2440936111 | 1455 | 1458 | 1458 | 1455 | 62 |
| 389 | 20240102 | 123700 | 2440845895 | 1457 | 1450 | 1457 | 1450 | 2458 |
| 390 | 20240102 | 123600 | 2437272596 | 1450 | 1450 | 1450 | 1449 | 931 |
| 391 | 20240102 | 123500 | 2435923176 | 1450 | 1450 | 1450 | 1450 | 207 |
| 392 | 20240102 | 123400 | 2435623026 | 1448 | 1449 | 1449 | 1448 | 9 |
| 393 | 20240102 | 123300 | 2435609987 | 1447 | 1450 | 1450 | 1447 | 11 |
| 394 | 20240102 | 123200 | 2435594046 | 1450 | 1457 | 1457 | 1448 | 6505 |
| 395 | 20240102 | 123100 | 2426149069 | 1458 | 1457 | 1458 | 1457 | 1834 |
| 396 | 20240102 | 123000 | 2423475344 | 1458 | 1459 | 1460 | 1458 | 3381 |
| 397 | 20240102 | 122900 | 2418542783 | 1459 | 1455 | 1459 | 1455 | 2270 |
| 398 | 20240102 | 122800 | 2415231053 | 1456 | 1450 | 1456 | 1450 | 13536 |
| 399 | 20240102 | 122700 | 2395563619 | 1451 | 1447 | 1451 | 1447 | 16187 |
| 400 | 20240102 | 122600 | 2372099218 | 1447 | 1447 | 1447 | 1446 | 2065 |
| 401 | 20240102 | 122500 | 2369111165 | 1444 | 1445 | 1447 | 1444 | 4549 |
| 402 | 20240102 | 122400 | 2362533643 | 1445 | 1445 | 1445 | 1445 | 2101 |
| 403 | 20240102 | 122300 | 2359497698 | 1445 | 1444 | 1445 | 1444 | 2091 |
| 404 | 20240102 | 122200 | 2356476714 | 1443 | 1443 | 1443 | 1443 | 620 |
| 405 | 20240102 | 122100 | 2355582054 | 1443 | 1444 | 1445 | 1443 | 1625 |
| 406 | 20240102 | 122000 | 2353235480 | 1443 | 1444 | 1444 | 1443 | 1835 |
| 407 | 20240102 | 121900 | 2350586189 | 1444 | 1442 | 1444 | 1442 | 211 |
| 408 | 20240102 | 121800 | 2350281875 | 1442 | 1442 | 1442 | 1442 | 1000 |
| 409 | 20240102 | 121700 | 2348839875 | 1441 | 1441 | 1441 | 1441 | 362 |
| 410 | 20240102 | 121600 | 2348318233 | 1442 | 1442 | 1442 | 1442 | 125 |
| 411 | 20240102 | 121500 | 2348137983 | 1441 | 1444 | 1444 | 1441 | 1843 |
| 412 | 20240102 | 121400 | 2345478370 | 1443 | 1443 | 1443 | 1443 | 174 |
| 413 | 20240102 | 121300 | 2345227288 | 1441 | 1442 | 1443 | 1441 | 2719 |
| 414 | 20240102 | 121200 | 2341308293 | 1442 | 1441 | 1442 | 1441 | 1435 |
| 415 | 20240102 | 121100 | 2339240416 | 1441 | 1441 | 1441 | 1441 | 956 |
| 416 | 20240102 | 121000 | 2337862820 | 1442 | 1443 | 1443 | 1441 | 285 |
| 417 | 20240102 | 120900 | 2337451821 | 1443 | 1445 | 1445 | 1443 | 1103 |
| 418 | 20240102 | 120800 | 2335858683 | 1445 | 1446 | 1446 | 1445 | 416 |
| 419 | 20240102 | 120700 | 2335257158 | 1445 | 1446 | 1446 | 1445 | 4636 |
| 420 | 20240102 | 120600 | 2328554853 | 1446 | 1443 | 1446 | 1443 | 3750 |
| 421 | 20240102 | 120500 | 2323139619 | 1443 | 1443 | 1443 | 1443 | 68 |
| 422 | 20240102 | 120400 | 2323041495 | 1441 | 1438 | 1443 | 1438 | 2115 |
| 423 | 20240102 | 120300 | 2319991202 | 1441 | 1440 | 1441 | 1438 | 11942 |
| 424 | 20240102 | 120200 | 2302807811 | 1438 | 1438 | 1438 | 1438 | 2 |
| 425 | 20240102 | 120100 | 2302804935 | 1438 | 1437 | 1438 | 1437 | 1318 |
| 426 | 20240102 | 120000 | 2300909967 | 1433 | 1437 | 1437 | 1433 | 725 |
| 427 | 20240102 | 115900 | 2299869317 | 1437 | 1433 | 1437 | 1433 | 2197 |
| 428 | 20240102 | 115800 | 2296716972 | 1435 | 1435 | 1435 | 1433 | 6536 |
| 429 | 20240102 | 115700 | 2287338472 | 1436 | 1436 | 1436 | 1435 | 3388 |
| 430 | 20240102 | 115600 | 2282476192 | 1436 | 1440 | 1440 | 1436 | 1056 |
| 431 | 20240102 | 115500 | 2280956849 | 1440 | 1439 | 1440 | 1439 | 1861 |
| 432 | 20240102 | 115400 | 2278278441 | 1439 | 1439 | 1439 | 1439 | 1 |
| 433 | 20240102 | 115300 | 2278277002 | 1435 | 1437 | 1440 | 1435 | 3577 |
| 434 | 20240102 | 115200 | 2273128386 | 1435 | 1435 | 1435 | 1435 | 185 |
| 435 | 20240102 | 115100 | 2272862911 | 1435 | 1436 | 1436 | 1435 | 311 |
| 436 | 20240102 | 115000 | 2272416415 | 1437 | 1437 | 1439 | 1434 | 1690 |
| 437 | 20240102 | 114900 | 2269986862 | 1439 | 1439 | 1439 | 1439 | 105 |
| 438 | 20240102 | 114800 | 2269835767 | 1438 | 1437 | 1440 | 1437 | 10562 |
| 439 | 20240102 | 114700 | 2254645427 | 1437 | 1433 | 1437 | 1433 | 7546 |
| 440 | 20240102 | 114600 | 2243817179 | 1433 | 1433 | 1433 | 1433 | 0 |
| 441 | 20240102 | 114500 | 2243817179 | 1433 | 1429 | 1433 | 1429 | 2550 |
| 442 | 20240102 | 114400 | 2240170821 | 1428 | 1428 | 1429 | 1428 | 1505 |
| 443 | 20240102 | 114300 | 2238021202 | 1428 | 1428 | 1429 | 1428 | 1540 |
| 444 | 20240102 | 114200 | 2235821314 | 1428 | 1428 | 1429 | 1428 | 9110 |
| 445 | 20240102 | 114100 | 2222803885 | 1428 | 1430 | 1430 | 1428 | 1755 |
| 446 | 20240102 | 114000 | 2220295894 | 1429 | 1429 | 1429 | 1429 | 150 |
| 447 | 20240102 | 113900 | 2220081544 | 1429 | 1429 | 1429 | 1429 | 486 |
| 448 | 20240102 | 113800 | 2219387050 | 1429 | 1427 | 1429 | 1427 | 1333 |
| 449 | 20240102 | 113700 | 2217482603 | 1426 | 1429 | 1430 | 1425 | 1074 |
| 450 | 20240102 | 113600 | 2215948085 | 1430 | 1427 | 1430 | 1425 | 12960 |
| 451 | 20240102 | 113500 | 2197445865 | 1427 | 1429 | 1429 | 1426 | 11598 |
| 452 | 20240102 | 113400 | 2180889709 | 1429 | 1432 | 1432 | 1428 | 8908 |
| 453 | 20240102 | 113300 | 2168145505 | 1433 | 1433 | 1433 | 1433 | 1630 |
| 454 | 20240102 | 113200 | 2165809715 | 1434 | 1434 | 1434 | 1434 | 124 |
| 455 | 20240102 | 113100 | 2165631899 | 1434 | 1434 | 1434 | 1433 | 2189 |
| 456 | 20240102 | 113000 | 2162493057 | 1434 | 1432 | 1436 | 1432 | 1259 |
| 457 | 20240102 | 112900 | 2160688867 | 1437 | 1432 | 1437 | 1432 | 3147 |
| 458 | 20240102 | 112800 | 2156182263 | 1433 | 1434 | 1437 | 1432 | 13719 |
| 459 | 20240102 | 112700 | 2136512122 | 1434 | 1434 | 1437 | 1434 | 1761 |
| 460 | 20240102 | 112600 | 2133986740 | 1437 | 1434 | 1437 | 1434 | 240 |
| 461 | 20240102 | 112500 | 2133642577 | 1436 | 1436 | 1436 | 1434 | 1649 |
| 462 | 20240102 | 112400 | 2131276197 | 1436 | 1435 | 1436 | 1435 | 150 |
| 463 | 20240102 | 112300 | 2131060927 | 1435 | 1435 | 1436 | 1434 | 2735 |
| 464 | 20240102 | 112200 | 2127137686 | 1435 | 1439 | 1440 | 1435 | 1016 |
| 465 | 20240102 | 112100 | 2125676844 | 1440 | 1440 | 1440 | 1440 | 371 |
| 466 | 20240102 | 112000 | 2125142604 | 1440 | 1440 | 1440 | 1440 | 31 |
| 467 | 20240102 | 111900 | 2125097964 | 1438 | 1438 | 1438 | 1438 | 908 |
| 468 | 20240102 | 111800 | 2123792260 | 1438 | 1438 | 1438 | 1438 | 268 |
| 469 | 20240102 | 111700 | 2123406876 | 1437 | 1436 | 1437 | 1435 | 1120 |
| 470 | 20240102 | 111600 | 2121799046 | 1435 | 1435 | 1436 | 1435 | 4519 |
| 471 | 20240102 | 111500 | 2115312043 | 1436 | 1436 | 1437 | 1436 | 5420 |
| 472 | 20240102 | 111400 | 2107527649 | 1437 | 1440 | 1440 | 1436 | 7076 |
| 473 | 20240102 | 111300 | 2097353224 | 1440 | 1442 | 1442 | 1440 | 3354 |
| 474 | 20240102 | 111200 | 2092517404 | 1442 | 1446 | 1446 | 1442 | 2567 |
| 475 | 20240102 | 111100 | 2088810449 | 1446 | 1443 | 1446 | 1442 | 2231 |
| 476 | 20240102 | 111000 | 2085589274 | 1444 | 1442 | 1444 | 1442 | 1922 |
| 477 | 20240102 | 110900 | 2082815868 | 1443 | 1443 | 1445 | 1442 | 546 |
| 478 | 20240102 | 110800 | 2082028088 | 1445 | 1445 | 1445 | 1445 | 119 |
| 479 | 20240102 | 110700 | 2081856133 | 1446 | 1447 | 1447 | 1446 | 152 |
| 480 | 20240102 | 110600 | 2081636291 | 1448 | 1440 | 1448 | 1440 | 120 |
| 481 | 20240102 | 110500 | 2081462851 | 1440 | 1446 | 1446 | 1440 | 5633 |
| 482 | 20240102 | 110400 | 2073336038 | 1445 | 1448 | 1448 | 1445 | 11 |
| 483 | 20240102 | 110300 | 2073320140 | 1449 | 1448 | 1449 | 1445 | 3360 |
| 484 | 20240102 | 110200 | 2068457855 | 1448 | 1448 | 1448 | 1445 | 3125 |
| 485 | 20240102 | 110100 | 2063935758 | 1448 | 1445 | 1448 | 1445 | 3084 |
| 486 | 20240102 | 110000 | 2059477343 | 1444 | 1439 | 1444 | 1439 | 2039 |
| 487 | 20240102 | 105900 | 2056539428 | 1438 | 1436 | 1438 | 1433 | 8674 |
| 488 | 20240102 | 105800 | 2044094094 | 1436 | 1440 | 1441 | 1435 | 31632 |
| 489 | 20240102 | 105700 | 1998591371 | 1441 | 1445 | 1445 | 1441 | 2847 |
| 490 | 20240102 | 105600 | 1994482695 | 1444 | 1448 | 1450 | 1444 | 3246 |
| 491 | 20240102 | 105500 | 1989785092 | 1448 | 1451 | 1451 | 1448 | 44 |
| 492 | 20240102 | 105400 | 1989721251 | 1451 | 1445 | 1451 | 1445 | 1009 |
| 493 | 20240102 | 105300 | 1988263025 | 1444 | 1440 | 1444 | 1440 | 27053 |
| 494 | 20240102 | 105200 | 1949249594 | 1440 | 1442 | 1444 | 1437 | 9187 |
| 495 | 20240102 | 105100 | 1936011221 | 1442 | 1450 | 1450 | 1441 | 10289 |
| 496 | 20240102 | 105000 | 1921142518 | 1450 | 1453 | 1453 | 1450 | 6814 |
| 497 | 20240102 | 104900 | 1911248520 | 1453 | 1454 | 1454 | 1453 | 2868 |
| 498 | 20240102 | 104800 | 1907080258 | 1454 | 1453 | 1454 | 1453 | 143 |
| 499 | 20240102 | 104700 | 1906872428 | 1453 | 1453 | 1453 | 1451 | 1114 |
| 500 | 20240102 | 104600 | 1905254291 | 1457 | 1458 | 1458 | 1453 | 4810 |
| 501 | 20240102 | 104500 | 1898259820 | 1458 | 1461 | 1461 | 1456 | 3328 |
| 502 | 20240102 | 104400 | 1893409252 | 1461 | 1456 | 1463 | 1456 | 6443 |
| 503 | 20240102 | 104300 | 1883989536 | 1463 | 1449 | 1463 | 1449 | 11749 |
| 504 | 20240102 | 104200 | 1866883386 | 1449 | 1442 | 1449 | 1438 | 6831 |
| 505 | 20240102 | 104100 | 1857029598 | 1436 | 1451 | 1452 | 1435 | 15286 |
| 506 | 20240102 | 104000 | 1834951138 | 1452 | 1459 | 1459 | 1451 | 5868 |
| 507 | 20240102 | 103900 | 1826427890 | 1460 | 1462 | 1462 | 1453 | 4061 |
| 508 | 20240102 | 103800 | 1820507576 | 1461 | 1466 | 1466 | 1452 | 11838 |
| 509 | 20240102 | 103700 | 1803243528 | 1466 | 1471 | 1472 | 1462 | 6927 |
| 510 | 20240102 | 103600 | 1793079362 | 1472 | 1461 | 1472 | 1461 | 8970 |
| 511 | 20240102 | 103500 | 1779912253 | 1462 | 1460 | 1462 | 1460 | 12159 |
| 512 | 20240102 | 103400 | 1762149841 | 1460 | 1468 | 1468 | 1460 | 4833 |
| 513 | 20240102 | 103300 | 1755081007 | 1462 | 1467 | 1470 | 1460 | 17883 |
| 514 | 20240102 | 103200 | 1728827322 | 1463 | 1464 | 1470 | 1460 | 23254 |
| 515 | 20240102 | 103100 | 1694689340 | 1468 | 1457 | 1469 | 1454 | 29678 |
| 516 | 20240102 | 103000 | 1651308889 | 1457 | 1455 | 1457 | 1449 | 21257 |
| 517 | 20240102 | 102900 | 1620383769 | 1455 | 1442 | 1455 | 1442 | 22695 |
| 518 | 20240102 | 102800 | 1587468970 | 1441 | 1437 | 1441 | 1437 | 3707 |
| 519 | 20240102 | 102700 | 1582130250 | 1437 | 1429 | 1437 | 1425 | 21412 |
| 520 | 20240102 | 102600 | 1551386238 | 1425 | 1425 | 1430 | 1425 | 4651 |
| 521 | 20240102 | 102500 | 1544740976 | 1429 | 1429 | 1430 | 1425 | 7324 |
| 522 | 20240102 | 102400 | 1534276352 | 1429 | 1421 | 1430 | 1421 | 18080 |
| 523 | 20240102 | 102300 | 1508455745 | 1421 | 1418 | 1422 | 1418 | 15798 |
| 524 | 20240102 | 102200 | 1485999955 | 1418 | 1409 | 1418 | 1406 | 23497 |
| 525 | 20240102 | 102100 | 1452779463 | 1409 | 1403 | 1409 | 1401 | 11978 |
| 526 | 20240102 | 102000 | 1435949274 | 1404 | 1403 | 1407 | 1402 | 15806 |
| 527 | 20240102 | 101900 | 1413729522 | 1402 | 1401 | 1405 | 1401 | 15882 |
| 528 | 20240102 | 101800 | 1391464172 | 1401 | 1407 | 1413 | 1400 | 63152 |
| 529 | 20240102 | 101700 | 1302827114 | 1407 | 1420 | 1420 | 1407 | 24255 |
| 530 | 20240102 | 101600 | 1268530325 | 1429 | 1425 | 1430 | 1418 | 24260 |
| 531 | 20240102 | 101500 | 1234065325 | 1425 | 1430 | 1430 | 1425 | 10086 |
| 532 | 20240102 | 101400 | 1219674815 | 1430 | 1427 | 1433 | 1426 | 6098 |
| 533 | 20240102 | 101300 | 1210957965 | 1430 | 1429 | 1430 | 1426 | 16143 |
| 534 | 20240102 | 101200 | 1187898347 | 1430 | 1430 | 1437 | 1428 | 19549 |
| 535 | 20240102 | 101100 | 1159936066 | 1430 | 1436 | 1440 | 1430 | 15994 |
| 536 | 20240102 | 101000 | 1136982172 | 1437 | 1436 | 1438 | 1432 | 13730 |
| 537 | 20240102 | 100900 | 1117272882 | 1436 | 1428 | 1441 | 1427 | 13327 |
| 538 | 20240102 | 100800 | 1098141681 | 1437 | 1430 | 1437 | 1425 | 25600 |
| 539 | 20240102 | 100700 | 1061462810 | 1429 | 1449 | 1449 | 1425 | 41678 |
| 540 | 20240102 | 100600 | 1001503383 | 1449 | 1457 | 1457 | 1447 | 10243 |
| 541 | 20240102 | 100500 | 986637858 | 1457 | 1455 | 1465 | 1450 | 32861 |
| 542 | 20240102 | 100400 | 938697832 | 1455 | 1465 | 1482 | 1455 | 54322 |
| 543 | 20240102 | 100300 | 859062330 | 1470 | 1445 | 1470 | 1440 | 153135 |
| 544 | 20240102 | 100200 | 637015233 | 1444 | 1444 | 1463 | 1430 | 99789 |
| 545 | 20240102 | 100100 | 492838020 | 1461 | 1410 | 1465 | 1408 | 168144 |
| 546 | 20240102 | 100000 | 252013603 | 1411 | 1402 | 1415 | 1402 | 179252 |