30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 3 | 20240422 | 190500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20240422 | 190400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20240422 | 190300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20240422 | 190200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20240422 | 190100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20240422 | 190000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20240422 | 185900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20240422 | 185800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20240422 | 185700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20240422 | 185600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20240422 | 185500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20240422 | 185400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20240422 | 185300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20240422 | 185200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20240422 | 185100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20240422 | 185000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20240422 | 184900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20240422 | 184800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20240422 | 184700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20240422 | 184600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20240422 | 184500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20240422 | 184400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20240422 | 184300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20240422 | 184200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20240422 | 184100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20240422 | 184000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20240422 | 183900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20240422 | 183800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20240422 | 183700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20240422 | 183600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 33 | 20240422 | 183500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20240422 | 183400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20240422 | 183300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20240422 | 183200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20240422 | 183100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20240422 | 183000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20240422 | 182900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20240422 | 182800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20240422 | 182700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20240422 | 182600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20240422 | 182500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20240422 | 182400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20240422 | 182300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20240422 | 182200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20240422 | 182100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20240422 | 182000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20240422 | 181900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20240422 | 181800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20240422 | 181700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20240422 | 181600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20240422 | 181500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20240422 | 181400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20240422 | 181300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20240422 | 181200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20240422 | 181100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20240422 | 181000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20240422 | 180900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20240422 | 180800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20240422 | 180700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20240422 | 180600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 63 | 20240422 | 180500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20240422 | 180400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20240422 | 180300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20240422 | 180200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20240422 | 180100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20240422 | 180000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20240422 | 175900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20240422 | 175800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20240422 | 175700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20240422 | 175600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20240422 | 175500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20240422 | 175400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20240422 | 175300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20240422 | 175200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20240422 | 175100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20240422 | 175000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20240422 | 174900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20240422 | 174800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20240422 | 174700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20240422 | 174600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20240422 | 174500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20240422 | 174400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20240422 | 174300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20240422 | 174200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20240422 | 174100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20240422 | 174000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20240422 | 173900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20240422 | 173800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20240422 | 173700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20240422 | 173600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 93 | 20240422 | 173500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20240422 | 173400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20240422 | 173300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20240422 | 173200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20240422 | 173100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20240422 | 173000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20240422 | 172900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20240422 | 172800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20240422 | 172700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20240422 | 172600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20240422 | 172500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20240422 | 172400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20240422 | 172300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20240422 | 172200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20240422 | 172100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20240422 | 172000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20240422 | 171900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20240422 | 171800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20240422 | 171700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20240422 | 171600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20240422 | 171500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20240422 | 171400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20240422 | 171300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20240422 | 171200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20240422 | 171100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20240422 | 171000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20240422 | 170900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20240422 | 170800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20240422 | 170700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20240422 | 170600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 123 | 20240422 | 170500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20240422 | 170400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20240422 | 170300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20240422 | 170200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20240422 | 170100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20240422 | 170000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20240422 | 165900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20240422 | 165800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20240422 | 165700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20240422 | 165600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20240422 | 165500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20240422 | 165400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20240422 | 165300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20240422 | 165200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20240422 | 165100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20240422 | 165000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20240422 | 164900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20240422 | 164800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20240422 | 164700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20240422 | 164600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20240422 | 164500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20240422 | 164400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20240422 | 164300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20240422 | 164200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20240422 | 164100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20240422 | 164000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20240422 | 163900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20240422 | 163800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20240422 | 163700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20240422 | 163600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 153 | 20240422 | 163500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20240422 | 163400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20240422 | 163300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20240422 | 163200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20240422 | 163100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20240422 | 163000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20240422 | 162900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20240422 | 162800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20240422 | 162700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20240422 | 162600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20240422 | 162500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20240422 | 162400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20240422 | 162300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20240422 | 162200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20240422 | 162100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20240422 | 162000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20240422 | 161900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20240422 | 161800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20240422 | 161700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20240422 | 161600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20240422 | 161500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20240422 | 161400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20240422 | 161300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20240422 | 161200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20240422 | 161100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20240422 | 161000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20240422 | 160900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20240422 | 160800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20240422 | 160700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20240422 | 160600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 183 | 20240422 | 160500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20240422 | 160400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20240422 | 160300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20240422 | 160200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20240422 | 160100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20240422 | 160000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20240422 | 155900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20240422 | 155800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20240422 | 155700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20240422 | 155600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20240422 | 155500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20240422 | 155400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20240422 | 155300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20240422 | 155200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20240422 | 155100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20240422 | 155000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20240422 | 154900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20240422 | 154800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20240422 | 154700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20240422 | 154600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20240422 | 154500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20240422 | 154400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20240422 | 154300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20240422 | 154200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20240422 | 154100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20240422 | 154000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20240422 | 153900 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20240422 | 153800 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20240422 | 153700 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20240422 | 153600 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 213 | 20240422 | 153500 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20240422 | 153400 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20240422 | 153300 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20240422 | 153200 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20240422 | 153100 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20240422 | 153000 | 2561929242 | 1356 | 1356 | 1356 | 1356 | 7544 |
| 219 | 20240422 | 152900 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20240422 | 152800 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20240422 | 152700 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20240422 | 152600 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20240422 | 152500 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20240422 | 152400 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20240422 | 152300 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20240422 | 152200 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20240422 | 152100 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20240422 | 152000 | 2551699578 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20240422 | 151900 | 2551699578 | 1356 | 1358 | 1358 | 1356 | 273 |
| 230 | 20240422 | 151800 | 2551329162 | 1358 | 1359 | 1359 | 1358 | 158 |
| 231 | 20240422 | 151700 | 2551114460 | 1359 | 1355 | 1359 | 1355 | 6138 |
| 232 | 20240422 | 151600 | 2542792918 | 1359 | 1355 | 1359 | 1355 | 203 |
| 233 | 20240422 | 151500 | 2542517093 | 1355 | 1358 | 1358 | 1355 | 1659 |
| 234 | 20240422 | 151400 | 2540268091 | 1359 | 1359 | 1359 | 1359 | 1 |
| 235 | 20240422 | 151300 | 2540266732 | 1358 | 1358 | 1358 | 1358 | 40 |
| 236 | 20240422 | 151200 | 2540212412 | 1358 | 1358 | 1358 | 1358 | 50 |
| 237 | 20240422 | 151100 | 2540144512 | 1359 | 1359 | 1359 | 1359 | 1 |
| 238 | 20240422 | 151000 | 2540143153 | 1358 | 1359 | 1359 | 1358 | 1305 |
| 239 | 20240422 | 150900 | 2538369963 | 1358 | 1358 | 1358 | 1358 | 687 |
| 240 | 20240422 | 150800 | 2537437017 | 1358 | 1358 | 1358 | 1358 | 50 |
| 241 | 20240422 | 150700 | 2537369117 | 1359 | 1359 | 1359 | 1359 | 873 |
| 242 | 20240422 | 150600 | 2536182710 | 1359 | 1355 | 1359 | 1355 | 73 |
| 243 | 20240422 | 150500 | 2536083779 | 1355 | 1354 | 1355 | 1354 | 6103 |
| 244 | 20240422 | 150400 | 2527815935 | 1355 | 1355 | 1355 | 1354 | 272 |
| 245 | 20240422 | 150300 | 2527447575 | 1355 | 1356 | 1356 | 1355 | 8327 |
| 246 | 20240422 | 150200 | 2516164489 | 1356 | 1355 | 1356 | 1355 | 531 |
| 247 | 20240422 | 150100 | 2515444818 | 1356 | 1358 | 1358 | 1355 | 8320 |
| 248 | 20240422 | 150000 | 2504167193 | 1358 | 1356 | 1359 | 1356 | 676 |
| 249 | 20240422 | 145900 | 2503250110 | 1356 | 1356 | 1356 | 1356 | 350 |
| 250 | 20240422 | 145800 | 2502775510 | 1356 | 1356 | 1356 | 1356 | 221 |
| 251 | 20240422 | 145700 | 2502475834 | 1359 | 1359 | 1359 | 1356 | 105 |
| 252 | 20240422 | 145600 | 2502333439 | 1359 | 1356 | 1359 | 1356 | 455 |
| 253 | 20240422 | 145500 | 2501716444 | 1356 | 1358 | 1358 | 1356 | 1192 |
| 254 | 20240422 | 145400 | 2500097858 | 1358 | 1358 | 1358 | 1358 | 8 |
| 255 | 20240422 | 145300 | 2500086994 | 1358 | 1358 | 1358 | 1356 | 6194 |
| 256 | 20240422 | 145200 | 2491685330 | 1358 | 1358 | 1358 | 1358 | 2 |
| 257 | 20240422 | 145100 | 2491682614 | 1359 | 1359 | 1359 | 1359 | 21 |
| 258 | 20240422 | 145000 | 2491654075 | 1359 | 1359 | 1359 | 1359 | 4 |
| 259 | 20240422 | 144900 | 2491648639 | 1359 | 1359 | 1359 | 1359 | 9 |
| 260 | 20240422 | 144800 | 2491636408 | 1359 | 1359 | 1359 | 1359 | 803 |
| 261 | 20240422 | 144700 | 2490545131 | 1359 | 1356 | 1359 | 1356 | 37 |
| 262 | 20240422 | 144600 | 2490494851 | 1359 | 1359 | 1359 | 1359 | 22 |
| 263 | 20240422 | 144500 | 2490464953 | 1359 | 1359 | 1359 | 1356 | 60 |
| 264 | 20240422 | 144400 | 2490383476 | 1359 | 1359 | 1359 | 1359 | 4 |
| 265 | 20240422 | 144300 | 2490378040 | 1356 | 1359 | 1359 | 1356 | 3005 |
| 266 | 20240422 | 144200 | 2486303251 | 1359 | 1359 | 1359 | 1359 | 12 |
| 267 | 20240422 | 144100 | 2486286943 | 1356 | 1358 | 1359 | 1356 | 13080 |
| 268 | 20240422 | 144000 | 2468548090 | 1358 | 1358 | 1358 | 1358 | 22 |
| 269 | 20240422 | 143900 | 2468518214 | 1358 | 1358 | 1358 | 1358 | 21 |
| 270 | 20240422 | 143800 | 2468489696 | 1358 | 1358 | 1358 | 1358 | 5 |
| 271 | 20240422 | 143700 | 2468482906 | 1358 | 1358 | 1358 | 1358 | 6 |
| 272 | 20240422 | 143600 | 2468474758 | 1357 | 1357 | 1357 | 1357 | 0 |
| 273 | 20240422 | 143500 | 2468474758 | 1357 | 1357 | 1357 | 1357 | 28 |
| 274 | 20240422 | 143400 | 2468436762 | 1357 | 1357 | 1357 | 1357 | 200 |
| 275 | 20240422 | 143300 | 2468165362 | 1357 | 1357 | 1357 | 1357 | 0 |
| 276 | 20240422 | 143200 | 2468165362 | 1357 | 1357 | 1358 | 1356 | 1519 |
| 277 | 20240422 | 143100 | 2466104070 | 1357 | 1357 | 1357 | 1357 | 501 |
| 278 | 20240422 | 143000 | 2465424213 | 1357 | 1358 | 1358 | 1357 | 83 |
| 279 | 20240422 | 142900 | 2465311561 | 1356 | 1357 | 1358 | 1356 | 8589 |
| 280 | 20240422 | 142800 | 2453655482 | 1358 | 1358 | 1358 | 1358 | 2728 |
| 281 | 20240422 | 142700 | 2449950858 | 1358 | 1358 | 1358 | 1358 | 524 |
| 282 | 20240422 | 142600 | 2449239266 | 1357 | 1357 | 1358 | 1357 | 2095 |
| 283 | 20240422 | 142500 | 2446396049 | 1357 | 1358 | 1358 | 1357 | 8210 |
| 284 | 20240422 | 142400 | 2435247216 | 1358 | 1358 | 1358 | 1358 | 222 |
| 285 | 20240422 | 142300 | 2434945740 | 1359 | 1359 | 1359 | 1359 | 1535 |
| 286 | 20240422 | 142200 | 2432859675 | 1359 | 1360 | 1360 | 1359 | 5229 |
| 287 | 20240422 | 142100 | 2425751316 | 1360 | 1360 | 1360 | 1360 | 230 |
| 288 | 20240422 | 142000 | 2425438516 | 1360 | 1360 | 1360 | 1360 | 20 |
| 289 | 20240422 | 141900 | 2425411316 | 1360 | 1360 | 1360 | 1360 | 300 |
| 290 | 20240422 | 141800 | 2425003316 | 1360 | 1360 | 1360 | 1360 | 292 |
| 291 | 20240422 | 141700 | 2424606196 | 1360 | 1361 | 1361 | 1360 | 1448 |
| 292 | 20240422 | 141600 | 2422636843 | 1361 | 1361 | 1361 | 1361 | 527 |
| 293 | 20240422 | 141500 | 2421919596 | 1361 | 1361 | 1361 | 1361 | 0 |
| 294 | 20240422 | 141400 | 2421919596 | 1361 | 1361 | 1361 | 1361 | 0 |
| 295 | 20240422 | 141300 | 2421919596 | 1361 | 1362 | 1362 | 1361 | 305 |
| 296 | 20240422 | 141200 | 2421504486 | 1361 | 1361 | 1361 | 1361 | 4025 |
| 297 | 20240422 | 141100 | 2416026461 | 1362 | 1360 | 1362 | 1360 | 907 |
| 298 | 20240422 | 141000 | 2414792927 | 1361 | 1361 | 1362 | 1361 | 225 |
| 299 | 20240422 | 140900 | 2414486650 | 1361 | 1361 | 1361 | 1361 | 1 |
| 300 | 20240422 | 140800 | 2414485289 | 1361 | 1361 | 1361 | 1361 | 6 |
| 301 | 20240422 | 140700 | 2414477123 | 1361 | 1360 | 1361 | 1360 | 538 |
| 302 | 20240422 | 140600 | 2413745405 | 1360 | 1361 | 1361 | 1360 | 2 |
| 303 | 20240422 | 140500 | 2413742684 | 1361 | 1362 | 1362 | 1361 | 294 |
| 304 | 20240422 | 140400 | 2413342542 | 1362 | 1361 | 1362 | 1361 | 240 |
| 305 | 20240422 | 140300 | 2413015690 | 1362 | 1362 | 1362 | 1362 | 175 |
| 306 | 20240422 | 140200 | 2412777340 | 1362 | 1362 | 1362 | 1362 | 31 |
| 307 | 20240422 | 140100 | 2412735118 | 1362 | 1362 | 1362 | 1362 | 0 |
| 308 | 20240422 | 140000 | 2412735118 | 1362 | 1363 | 1363 | 1362 | 526 |
| 309 | 20240422 | 135900 | 2412018690 | 1362 | 1362 | 1362 | 1362 | 0 |
| 310 | 20240422 | 135800 | 2412018690 | 1362 | 1362 | 1363 | 1362 | 6276 |
| 311 | 20240422 | 135700 | 2403470777 | 1361 | 1361 | 1361 | 1361 | 1 |
| 312 | 20240422 | 135600 | 2403469416 | 1362 | 1363 | 1363 | 1362 | 43 |
| 313 | 20240422 | 135500 | 2403410849 | 1362 | 1362 | 1362 | 1362 | 30 |
| 314 | 20240422 | 135400 | 2403369989 | 1363 | 1363 | 1363 | 1363 | 0 |
| 315 | 20240422 | 135300 | 2403369989 | 1363 | 1363 | 1363 | 1363 | 4228 |
| 316 | 20240422 | 135200 | 2397607225 | 1363 | 1363 | 1363 | 1363 | 896 |
| 317 | 20240422 | 135100 | 2396385977 | 1363 | 1363 | 1363 | 1363 | 0 |
| 318 | 20240422 | 135000 | 2396385977 | 1363 | 1363 | 1363 | 1363 | 33 |
| 319 | 20240422 | 134900 | 2396340998 | 1364 | 1363 | 1364 | 1363 | 607 |
| 320 | 20240422 | 134800 | 2395513301 | 1363 | 1363 | 1363 | 1363 | 100 |
| 321 | 20240422 | 134700 | 2395377001 | 1363 | 1363 | 1363 | 1363 | 23 |
| 322 | 20240422 | 134600 | 2395345652 | 1363 | 1364 | 1364 | 1363 | 231 |
| 323 | 20240422 | 134500 | 2395030798 | 1364 | 1362 | 1364 | 1362 | 265 |
| 324 | 20240422 | 134400 | 2394669856 | 1362 | 1360 | 1362 | 1360 | 2747 |
| 325 | 20240422 | 134300 | 2390928586 | 1360 | 1360 | 1360 | 1360 | 439 |
| 326 | 20240422 | 134200 | 2390331546 | 1360 | 1360 | 1360 | 1360 | 0 |
| 327 | 20240422 | 134100 | 2390331546 | 1360 | 1361 | 1361 | 1360 | 192 |
| 328 | 20240422 | 134000 | 2390070424 | 1362 | 1362 | 1362 | 1362 | 0 |
| 329 | 20240422 | 133900 | 2390070424 | 1362 | 1364 | 1364 | 1362 | 6 |
| 330 | 20240422 | 133800 | 2390062250 | 1361 | 1361 | 1361 | 1361 | 0 |
| 331 | 20240422 | 133700 | 2390062250 | 1361 | 1364 | 1364 | 1361 | 14 |
| 332 | 20240422 | 133600 | 2390043157 | 1364 | 1360 | 1364 | 1359 | 312 |
| 333 | 20240422 | 133500 | 2389619043 | 1360 | 1360 | 1360 | 1359 | 386 |
| 334 | 20240422 | 133400 | 2389094463 | 1359 | 1363 | 1363 | 1359 | 785 |
| 335 | 20240422 | 133300 | 2388026084 | 1363 | 1362 | 1363 | 1362 | 69 |
| 336 | 20240422 | 133200 | 2387932065 | 1362 | 1362 | 1362 | 1362 | 30 |
| 337 | 20240422 | 133100 | 2387891205 | 1359 | 1359 | 1359 | 1359 | 0 |
| 338 | 20240422 | 133000 | 2387891205 | 1359 | 1359 | 1359 | 1359 | 300 |
| 339 | 20240422 | 132900 | 2387483505 | 1359 | 1359 | 1359 | 1358 | 1103 |
| 340 | 20240422 | 132800 | 2385984890 | 1358 | 1359 | 1359 | 1358 | 357 |
| 341 | 20240422 | 132700 | 2385500083 | 1357 | 1358 | 1358 | 1357 | 300 |
| 342 | 20240422 | 132600 | 2385092884 | 1357 | 1363 | 1363 | 1357 | 3080 |
| 343 | 20240422 | 132500 | 2380911400 | 1363 | 1363 | 1363 | 1363 | 0 |
| 344 | 20240422 | 132400 | 2380911400 | 1363 | 1359 | 1363 | 1358 | 322 |
| 345 | 20240422 | 132300 | 2380474081 | 1358 | 1360 | 1360 | 1358 | 5240 |
| 346 | 20240422 | 132200 | 2373355000 | 1360 | 1360 | 1360 | 1360 | 1011 |
| 347 | 20240422 | 132100 | 2371980040 | 1359 | 1359 | 1359 | 1359 | 0 |
| 348 | 20240422 | 132000 | 2371980040 | 1359 | 1359 | 1359 | 1359 | 5 |
| 349 | 20240422 | 131900 | 2371973245 | 1359 | 1359 | 1359 | 1358 | 2820 |
| 350 | 20240422 | 131800 | 2368141482 | 1359 | 1359 | 1359 | 1359 | 129 |
| 351 | 20240422 | 131700 | 2367966171 | 1359 | 1360 | 1360 | 1359 | 640 |
| 352 | 20240422 | 131600 | 2367096243 | 1360 | 1361 | 1361 | 1360 | 10470 |
| 353 | 20240422 | 131500 | 2352854082 | 1361 | 1361 | 1361 | 1361 | 0 |
| 354 | 20240422 | 131400 | 2352854082 | 1361 | 1361 | 1361 | 1361 | 593 |
| 355 | 20240422 | 131300 | 2352047009 | 1364 | 1361 | 1364 | 1361 | 1547 |
| 356 | 20240422 | 131200 | 2349941488 | 1361 | 1362 | 1362 | 1361 | 135 |
| 357 | 20240422 | 131100 | 2349757743 | 1360 | 1362 | 1362 | 1360 | 11952 |
| 358 | 20240422 | 131000 | 2333494161 | 1361 | 1363 | 1364 | 1361 | 4610 |
| 359 | 20240422 | 130900 | 2327215427 | 1362 | 1363 | 1364 | 1362 | 8409 |
| 360 | 20240422 | 130800 | 2315760512 | 1363 | 1364 | 1364 | 1363 | 587 |
| 361 | 20240422 | 130700 | 2314959992 | 1364 | 1364 | 1364 | 1364 | 0 |
| 362 | 20240422 | 130600 | 2314959992 | 1364 | 1365 | 1365 | 1364 | 160 |
| 363 | 20240422 | 130500 | 2314741742 | 1366 | 1366 | 1366 | 1366 | 0 |
| 364 | 20240422 | 130400 | 2314741742 | 1366 | 1365 | 1366 | 1365 | 1001 |
| 365 | 20240422 | 130300 | 2313375376 | 1366 | 1363 | 1366 | 1363 | 4401 |
| 366 | 20240422 | 130200 | 2307374043 | 1363 | 1364 | 1364 | 1363 | 5293 |
| 367 | 20240422 | 130100 | 2300157759 | 1364 | 1364 | 1364 | 1364 | 202 |
| 368 | 20240422 | 130000 | 2299882231 | 1364 | 1364 | 1364 | 1364 | 1333 |
| 369 | 20240422 | 125900 | 2298064019 | 1365 | 1365 | 1366 | 1364 | 1011 |
| 370 | 20240422 | 125800 | 2296684079 | 1365 | 1366 | 1366 | 1365 | 738 |
| 371 | 20240422 | 125700 | 2295676708 | 1365 | 1365 | 1365 | 1365 | 304 |
| 372 | 20240422 | 125600 | 2295261748 | 1365 | 1365 | 1365 | 1365 | 0 |
| 373 | 20240422 | 125500 | 2295261748 | 1365 | 1365 | 1365 | 1365 | 1 |
| 374 | 20240422 | 125400 | 2295260383 | 1365 | 1366 | 1366 | 1365 | 1010 |
| 375 | 20240422 | 125300 | 2293881723 | 1365 | 1365 | 1365 | 1365 | 2100 |
| 376 | 20240422 | 125200 | 2291015223 | 1365 | 1366 | 1366 | 1365 | 551 |
| 377 | 20240422 | 125100 | 2290263058 | 1366 | 1366 | 1366 | 1366 | 2326 |
| 378 | 20240422 | 125000 | 2287085742 | 1366 | 1367 | 1367 | 1366 | 1501 |
| 379 | 20240422 | 124900 | 2285034876 | 1367 | 1367 | 1368 | 1367 | 1846 |
| 380 | 20240422 | 124800 | 2282511384 | 1368 | 1368 | 1369 | 1368 | 3449 |
| 381 | 20240422 | 124700 | 2277793147 | 1369 | 1369 | 1369 | 1369 | 61 |
| 382 | 20240422 | 124600 | 2277709638 | 1369 | 1370 | 1370 | 1369 | 1074 |
| 383 | 20240422 | 124500 | 2276239258 | 1369 | 1369 | 1369 | 1369 | 514 |
| 384 | 20240422 | 124400 | 2275535592 | 1368 | 1369 | 1369 | 1368 | 5337 |
| 385 | 20240422 | 124300 | 2268230566 | 1368 | 1368 | 1368 | 1368 | 750 |
| 386 | 20240422 | 124200 | 2267204566 | 1369 | 1369 | 1369 | 1369 | 487 |
| 387 | 20240422 | 124100 | 2266537863 | 1369 | 1369 | 1369 | 1369 | 221 |
| 388 | 20240422 | 124000 | 2266235314 | 1369 | 1369 | 1369 | 1369 | 2000 |
| 389 | 20240422 | 123900 | 2263497314 | 1369 | 1369 | 1369 | 1369 | 313 |
| 390 | 20240422 | 123800 | 2263068817 | 1370 | 1369 | 1370 | 1369 | 122 |
| 391 | 20240422 | 123700 | 2262901681 | 1369 | 1372 | 1372 | 1369 | 9118 |
| 392 | 20240422 | 123600 | 2250406984 | 1372 | 1372 | 1372 | 1372 | 185 |
| 393 | 20240422 | 123500 | 2250153164 | 1372 | 1372 | 1372 | 1372 | 1360 |
| 394 | 20240422 | 123400 | 2248287244 | 1372 | 1374 | 1374 | 1372 | 3116 |
| 395 | 20240422 | 123300 | 2244011872 | 1374 | 1375 | 1375 | 1373 | 7605 |
| 396 | 20240422 | 123200 | 2233564020 | 1375 | 1375 | 1375 | 1375 | 436 |
| 397 | 20240422 | 123100 | 2232964520 | 1374 | 1374 | 1374 | 1374 | 0 |
| 398 | 20240422 | 123000 | 2232964520 | 1374 | 1374 | 1374 | 1374 | 1728 |
| 399 | 20240422 | 122900 | 2230590248 | 1374 | 1374 | 1374 | 1374 | 5052 |
| 400 | 20240422 | 122800 | 2223648800 | 1374 | 1374 | 1375 | 1374 | 941 |
| 401 | 20240422 | 122700 | 2222355864 | 1374 | 1374 | 1374 | 1374 | 30776 |
| 402 | 20240422 | 122600 | 2180069640 | 1375 | 1375 | 1375 | 1375 | 383 |
| 403 | 20240422 | 122500 | 2179543015 | 1374 | 1375 | 1375 | 1374 | 6000 |
| 404 | 20240422 | 122400 | 2171293447 | 1374 | 1375 | 1375 | 1374 | 45 |
| 405 | 20240422 | 122300 | 2171231577 | 1374 | 1375 | 1375 | 1374 | 191 |
| 406 | 20240422 | 122200 | 2170968971 | 1375 | 1375 | 1375 | 1375 | 2047 |
| 407 | 20240422 | 122100 | 2168154346 | 1375 | 1375 | 1375 | 1375 | 0 |
| 408 | 20240422 | 122000 | 2168154346 | 1375 | 1375 | 1376 | 1375 | 1212 |
| 409 | 20240422 | 121900 | 2166487746 | 1375 | 1374 | 1375 | 1374 | 5057 |
| 410 | 20240422 | 121800 | 2159534969 | 1374 | 1375 | 1375 | 1374 | 4875 |
| 411 | 20240422 | 121700 | 2152832895 | 1375 | 1376 | 1376 | 1375 | 454 |
| 412 | 20240422 | 121600 | 2152208433 | 1376 | 1376 | 1376 | 1376 | 300 |
| 413 | 20240422 | 121500 | 2151795633 | 1376 | 1375 | 1376 | 1375 | 302 |
| 414 | 20240422 | 121400 | 2151380091 | 1375 | 1376 | 1377 | 1375 | 3709 |
| 415 | 20240422 | 121300 | 2146279589 | 1376 | 1376 | 1377 | 1376 | 1389 |
| 416 | 20240422 | 121200 | 2144368305 | 1376 | 1376 | 1376 | 1376 | 423 |
| 417 | 20240422 | 121100 | 2143786257 | 1376 | 1376 | 1376 | 1376 | 7 |
| 418 | 20240422 | 121000 | 2143776625 | 1376 | 1379 | 1379 | 1376 | 14714 |
| 419 | 20240422 | 120900 | 2123522350 | 1379 | 1379 | 1379 | 1378 | 1011 |
| 420 | 20240422 | 120800 | 2122128339 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 421 | 20240422 | 120700 | 2120749339 | 1379 | 1379 | 1379 | 1377 | 2347 |
| 422 | 20240422 | 120600 | 2117514893 | 1379 | 1379 | 1379 | 1379 | 0 |
| 423 | 20240422 | 120500 | 2117514893 | 1379 | 1379 | 1379 | 1379 | 5 |
| 424 | 20240422 | 120400 | 2117507998 | 1379 | 1379 | 1379 | 1379 | 11 |
| 425 | 20240422 | 120300 | 2117492829 | 1382 | 1382 | 1382 | 1382 | 2 |
| 426 | 20240422 | 120200 | 2117490065 | 1383 | 1379 | 1383 | 1378 | 401 |
| 427 | 20240422 | 120100 | 2116937267 | 1384 | 1384 | 1384 | 1384 | 0 |
| 428 | 20240422 | 120000 | 2116937267 | 1384 | 1384 | 1384 | 1384 | 1 |
| 429 | 20240422 | 115900 | 2116935883 | 1378 | 1379 | 1379 | 1378 | 4622 |
| 430 | 20240422 | 115800 | 2110566085 | 1379 | 1379 | 1379 | 1379 | 2504 |
| 431 | 20240422 | 115700 | 2107113069 | 1379 | 1379 | 1379 | 1379 | 0 |
| 432 | 20240422 | 115600 | 2107113069 | 1379 | 1381 | 1381 | 1379 | 6264 |
| 433 | 20240422 | 115500 | 2098471208 | 1385 | 1385 | 1385 | 1385 | 2 |
| 434 | 20240422 | 115400 | 2098468438 | 1385 | 1385 | 1385 | 1385 | 9 |
| 435 | 20240422 | 115300 | 2098455973 | 1385 | 1385 | 1385 | 1385 | 2924 |
| 436 | 20240422 | 115200 | 2094406233 | 1381 | 1381 | 1381 | 1381 | 100 |
| 437 | 20240422 | 115100 | 2094268133 | 1385 | 1381 | 1385 | 1381 | 521 |
| 438 | 20240422 | 115000 | 2093548624 | 1381 | 1381 | 1381 | 1381 | 5 |
| 439 | 20240422 | 114900 | 2093541719 | 1380 | 1380 | 1380 | 1380 | 119 |
| 440 | 20240422 | 114800 | 2093377499 | 1380 | 1380 | 1380 | 1380 | 24 |
| 441 | 20240422 | 114700 | 2093344379 | 1380 | 1380 | 1380 | 1380 | 138 |
| 442 | 20240422 | 114600 | 2093153939 | 1380 | 1380 | 1380 | 1380 | 64 |
| 443 | 20240422 | 114500 | 2093065619 | 1385 | 1385 | 1385 | 1385 | 1 |
| 444 | 20240422 | 114400 | 2093064234 | 1385 | 1385 | 1385 | 1385 | 7 |
| 445 | 20240422 | 114300 | 2093054539 | 1379 | 1384 | 1384 | 1379 | 27365 |
| 446 | 20240422 | 114200 | 2055278369 | 1384 | 1384 | 1384 | 1384 | 86 |
| 447 | 20240422 | 114100 | 2055159345 | 1385 | 1385 | 1385 | 1385 | 1 |
| 448 | 20240422 | 114000 | 2055157960 | 1386 | 1385 | 1386 | 1385 | 44 |
| 449 | 20240422 | 113900 | 2055096997 | 1384 | 1384 | 1384 | 1384 | 226 |
| 450 | 20240422 | 113800 | 2054784213 | 1384 | 1386 | 1386 | 1384 | 496 |
| 451 | 20240422 | 113700 | 2054097214 | 1386 | 1386 | 1386 | 1386 | 0 |
| 452 | 20240422 | 113600 | 2054097214 | 1386 | 1386 | 1386 | 1386 | 5 |
| 453 | 20240422 | 113500 | 2054090284 | 1386 | 1386 | 1386 | 1386 | 0 |
| 454 | 20240422 | 113400 | 2054090284 | 1386 | 1386 | 1386 | 1386 | 0 |
| 455 | 20240422 | 113300 | 2054090284 | 1386 | 1386 | 1386 | 1386 | 551 |
| 456 | 20240422 | 113200 | 2053326598 | 1387 | 1388 | 1388 | 1387 | 1511 |
| 457 | 20240422 | 113100 | 2051230721 | 1388 | 1388 | 1388 | 1388 | 70 |
| 458 | 20240422 | 113000 | 2051133561 | 1387 | 1388 | 1388 | 1387 | 48 |
| 459 | 20240422 | 112900 | 2051066938 | 1387 | 1384 | 1387 | 1384 | 32365 |
| 460 | 20240422 | 112800 | 2006234410 | 1384 | 1384 | 1384 | 1384 | 1 |
| 461 | 20240422 | 112700 | 2006233026 | 1383 | 1383 | 1383 | 1383 | 409 |
| 462 | 20240422 | 112600 | 2005667379 | 1383 | 1383 | 1383 | 1383 | 101 |
| 463 | 20240422 | 112500 | 2005527696 | 1384 | 1384 | 1384 | 1384 | 0 |
| 464 | 20240422 | 112400 | 2005527696 | 1384 | 1382 | 1384 | 1382 | 2890 |
| 465 | 20240422 | 112300 | 2001533514 | 1384 | 1384 | 1384 | 1384 | 1 |
| 466 | 20240422 | 112200 | 2001532130 | 1384 | 1384 | 1384 | 1384 | 5 |
| 467 | 20240422 | 112100 | 2001525210 | 1384 | 1382 | 1384 | 1382 | 501 |
| 468 | 20240422 | 112000 | 2000832826 | 1382 | 1382 | 1382 | 1382 | 3419 |
| 469 | 20240422 | 111900 | 1996107768 | 1383 | 1383 | 1383 | 1383 | 1101 |
| 470 | 20240422 | 111800 | 1994585085 | 1383 | 1382 | 1383 | 1382 | 41 |
| 471 | 20240422 | 111700 | 1994528383 | 1383 | 1384 | 1384 | 1383 | 261 |
| 472 | 20240422 | 111600 | 1994167346 | 1385 | 1385 | 1385 | 1385 | 0 |
| 473 | 20240422 | 111500 | 1994167346 | 1385 | 1384 | 1385 | 1384 | 32 |
| 474 | 20240422 | 111400 | 1994123056 | 1384 | 1384 | 1384 | 1384 | 2719 |
| 475 | 20240422 | 111300 | 1990359960 | 1386 | 1384 | 1386 | 1384 | 4346 |
| 476 | 20240422 | 111200 | 1984345092 | 1385 | 1383 | 1385 | 1383 | 3104 |
| 477 | 20240422 | 111100 | 1980046225 | 1384 | 1384 | 1384 | 1384 | 517 |
| 478 | 20240422 | 111000 | 1979330697 | 1385 | 1385 | 1385 | 1385 | 38 |
| 479 | 20240422 | 110900 | 1979278067 | 1385 | 1386 | 1386 | 1385 | 1217 |
| 480 | 20240422 | 110800 | 1977591450 | 1386 | 1386 | 1386 | 1385 | 422 |
| 481 | 20240422 | 110700 | 1977006578 | 1386 | 1385 | 1386 | 1385 | 200 |
| 482 | 20240422 | 110600 | 1976729553 | 1386 | 1385 | 1386 | 1385 | 1035 |
| 483 | 20240422 | 110500 | 1975296076 | 1386 | 1386 | 1386 | 1386 | 56 |
| 484 | 20240422 | 110400 | 1975218460 | 1386 | 1386 | 1386 | 1386 | 2142 |
| 485 | 20240422 | 110300 | 1972249648 | 1386 | 1386 | 1386 | 1386 | 113 |
| 486 | 20240422 | 110200 | 1972093030 | 1386 | 1386 | 1386 | 1386 | 200 |
| 487 | 20240422 | 110100 | 1971815830 | 1386 | 1383 | 1386 | 1383 | 7 |
| 488 | 20240422 | 110000 | 1971806146 | 1381 | 1381 | 1381 | 1381 | 479 |
| 489 | 20240422 | 105900 | 1971144647 | 1387 | 1386 | 1387 | 1381 | 1004 |
| 490 | 20240422 | 105800 | 1969753115 | 1386 | 1382 | 1386 | 1381 | 1014 |
| 491 | 20240422 | 105700 | 1968352413 | 1382 | 1381 | 1382 | 1380 | 1023 |
| 492 | 20240422 | 105600 | 1966939719 | 1382 | 1382 | 1382 | 1382 | 701 |
| 493 | 20240422 | 105500 | 1965970937 | 1382 | 1382 | 1382 | 1382 | 11 |
| 494 | 20240422 | 105400 | 1965955735 | 1380 | 1381 | 1382 | 1379 | 3960 |
| 495 | 20240422 | 105300 | 1960488582 | 1382 | 1382 | 1382 | 1382 | 339 |
| 496 | 20240422 | 105200 | 1960020084 | 1382 | 1387 | 1387 | 1382 | 512 |
| 497 | 20240422 | 105100 | 1959310406 | 1387 | 1388 | 1388 | 1387 | 12 |
| 498 | 20240422 | 105000 | 1959293755 | 1388 | 1381 | 1389 | 1381 | 2597 |
| 499 | 20240422 | 104900 | 1955693477 | 1389 | 1389 | 1389 | 1388 | 754 |
| 500 | 20240422 | 104800 | 1954646211 | 1381 | 1386 | 1389 | 1381 | 6511 |
| 501 | 20240422 | 104700 | 1945607615 | 1386 | 1381 | 1386 | 1381 | 363 |
| 502 | 20240422 | 104600 | 1945105757 | 1381 | 1381 | 1381 | 1380 | 2359 |
| 503 | 20240422 | 104500 | 1941850119 | 1386 | 1380 | 1386 | 1380 | 53 |
| 504 | 20240422 | 104400 | 1941776901 | 1380 | 1381 | 1381 | 1380 | 2941 |
| 505 | 20240422 | 104300 | 1937718121 | 1389 | 1389 | 1389 | 1389 | 0 |
| 506 | 20240422 | 104200 | 1937718121 | 1389 | 1387 | 1389 | 1379 | 4758 |
| 507 | 20240422 | 104100 | 1931130397 | 1387 | 1379 | 1387 | 1379 | 4120 |
| 508 | 20240422 | 104000 | 1925426452 | 1379 | 1379 | 1379 | 1379 | 296 |
| 509 | 20240422 | 103900 | 1925018268 | 1379 | 1381 | 1381 | 1379 | 1102 |
| 510 | 20240422 | 103800 | 1923497632 | 1382 | 1381 | 1382 | 1380 | 1191 |
| 511 | 20240422 | 103700 | 1921853562 | 1381 | 1381 | 1381 | 1381 | 1 |
| 512 | 20240422 | 103600 | 1921852181 | 1381 | 1381 | 1381 | 1381 | 8 |
| 513 | 20240422 | 103500 | 1921841133 | 1381 | 1381 | 1381 | 1380 | 672 |
| 514 | 20240422 | 103400 | 1920913311 | 1381 | 1381 | 1381 | 1381 | 13 |
| 515 | 20240422 | 103300 | 1920895358 | 1381 | 1379 | 1381 | 1379 | 5199 |
| 516 | 20240422 | 103200 | 1913722131 | 1380 | 1380 | 1380 | 1380 | 18 |
| 517 | 20240422 | 103100 | 1913697291 | 1380 | 1380 | 1380 | 1379 | 1217 |
| 518 | 20240422 | 103000 | 1912019031 | 1380 | 1379 | 1380 | 1379 | 1756 |
| 519 | 20240422 | 102900 | 1909596998 | 1379 | 1379 | 1379 | 1379 | 3493 |
| 520 | 20240422 | 102800 | 1904780151 | 1379 | 1380 | 1380 | 1379 | 6458 |
| 521 | 20240422 | 102700 | 1895871998 | 1380 | 1381 | 1381 | 1380 | 2104 |
| 522 | 20240422 | 102600 | 1892968394 | 1381 | 1381 | 1381 | 1381 | 502 |
| 523 | 20240422 | 102500 | 1892275132 | 1381 | 1381 | 1381 | 1380 | 1436 |
| 524 | 20240422 | 102400 | 1890292216 | 1381 | 1381 | 1381 | 1380 | 3501 |
| 525 | 20240422 | 102300 | 1885460584 | 1381 | 1380 | 1381 | 1380 | 1096 |
| 526 | 20240422 | 102200 | 1883947698 | 1380 | 1381 | 1382 | 1380 | 9021 |
| 527 | 20240422 | 102100 | 1871493770 | 1381 | 1382 | 1382 | 1381 | 1056 |
| 528 | 20240422 | 102000 | 1870035378 | 1381 | 1381 | 1382 | 1381 | 4813 |
| 529 | 20240422 | 101900 | 1863388395 | 1382 | 1382 | 1382 | 1382 | 649 |
| 530 | 20240422 | 101800 | 1862491477 | 1381 | 1381 | 1381 | 1381 | 1994 |
| 531 | 20240422 | 101700 | 1859737763 | 1381 | 1380 | 1381 | 1380 | 408 |
| 532 | 20240422 | 101600 | 1859174715 | 1380 | 1385 | 1385 | 1380 | 5019 |
| 533 | 20240422 | 101500 | 1852246399 | 1385 | 1381 | 1386 | 1380 | 19861 |
| 534 | 20240422 | 101400 | 1824821848 | 1382 | 1387 | 1387 | 1382 | 23315 |
| 535 | 20240422 | 101300 | 1792593274 | 1385 | 1386 | 1387 | 1385 | 6762 |
| 536 | 20240422 | 101200 | 1783227742 | 1387 | 1386 | 1387 | 1385 | 501 |
| 537 | 20240422 | 101100 | 1782533406 | 1387 | 1387 | 1387 | 1387 | 10 |
| 538 | 20240422 | 101000 | 1782519536 | 1387 | 1387 | 1387 | 1384 | 915 |
| 539 | 20240422 | 100900 | 1781250436 | 1387 | 1387 | 1387 | 1387 | 112 |
| 540 | 20240422 | 100800 | 1781095092 | 1388 | 1389 | 1389 | 1388 | 1076 |
| 541 | 20240422 | 100700 | 1779600531 | 1389 | 1387 | 1389 | 1384 | 1585 |
| 542 | 20240422 | 100600 | 1777403589 | 1388 | 1390 | 1390 | 1388 | 2352 |
| 543 | 20240422 | 100500 | 1774134512 | 1390 | 1389 | 1390 | 1388 | 2119 |
| 544 | 20240422 | 100400 | 1771191073 | 1389 | 1386 | 1389 | 1385 | 8073 |
| 545 | 20240422 | 100300 | 1759991892 | 1386 | 1384 | 1386 | 1382 | 3310 |
| 546 | 20240422 | 100200 | 1755409980 | 1384 | 1384 | 1384 | 1382 | 630 |
| 547 | 20240422 | 100100 | 1754538596 | 1384 | 1387 | 1387 | 1381 | 20774 |
| 548 | 20240422 | 100000 | 1725827940 | 1384 | 1387 | 1387 | 1384 | 1859 |
| 549 | 20240422 | 095900 | 1723255069 | 1387 | 1384 | 1387 | 1384 | 1210 |
| 550 | 20240422 | 095800 | 1721580399 | 1384 | 1384 | 1384 | 1384 | 0 |
| 551 | 20240422 | 095700 | 1721580399 | 1384 | 1387 | 1387 | 1384 | 16034 |
| 552 | 20240422 | 095600 | 1699383762 | 1387 | 1386 | 1387 | 1386 | 2076 |
| 553 | 20240422 | 095500 | 1696506425 | 1386 | 1385 | 1386 | 1384 | 2442 |
| 554 | 20240422 | 095400 | 1693125118 | 1385 | 1385 | 1387 | 1385 | 8726 |
| 555 | 20240422 | 095300 | 1681034595 | 1386 | 1386 | 1386 | 1385 | 1772 |
| 556 | 20240422 | 095200 | 1678580186 | 1386 | 1387 | 1387 | 1386 | 52 |
| 557 | 20240422 | 095100 | 1678508083 | 1388 | 1388 | 1388 | 1388 | 2018 |
| 558 | 20240422 | 095000 | 1675707099 | 1385 | 1387 | 1388 | 1385 | 228 |
| 559 | 20240422 | 094900 | 1675391050 | 1388 | 1388 | 1388 | 1388 | 367 |
| 560 | 20240422 | 094800 | 1674881654 | 1388 | 1389 | 1389 | 1388 | 758 |
| 561 | 20240422 | 094700 | 1673829502 | 1389 | 1383 | 1389 | 1382 | 5699 |
| 562 | 20240422 | 094600 | 1665934568 | 1383 | 1384 | 1387 | 1382 | 8919 |
| 563 | 20240422 | 094500 | 1653603169 | 1384 | 1385 | 1385 | 1383 | 2423 |
| 564 | 20240422 | 094400 | 1650251025 | 1385 | 1385 | 1385 | 1384 | 645 |
| 565 | 20240422 | 094300 | 1649357767 | 1388 | 1386 | 1388 | 1383 | 4023 |
| 566 | 20240422 | 094200 | 1643781466 | 1386 | 1386 | 1386 | 1386 | 445 |
| 567 | 20240422 | 094100 | 1643164696 | 1383 | 1383 | 1383 | 1383 | 2192 |
| 568 | 20240422 | 094000 | 1640133160 | 1383 | 1383 | 1383 | 1382 | 1980 |
| 569 | 20240422 | 093900 | 1637395936 | 1383 | 1387 | 1387 | 1383 | 5058 |
| 570 | 20240422 | 093800 | 1630398900 | 1387 | 1387 | 1387 | 1384 | 14324 |
| 571 | 20240422 | 093700 | 1610555379 | 1387 | 1385 | 1387 | 1385 | 3911 |
| 572 | 20240422 | 093600 | 1605137049 | 1385 | 1385 | 1385 | 1384 | 211 |
| 573 | 20240422 | 093500 | 1604844923 | 1386 | 1387 | 1387 | 1383 | 1433 |
| 574 | 20240422 | 093400 | 1602862156 | 1387 | 1385 | 1387 | 1383 | 2485 |
| 575 | 20240422 | 093300 | 1599420845 | 1387 | 1385 | 1387 | 1383 | 2820 |
| 576 | 20240422 | 093200 | 1595513448 | 1383 | 1384 | 1386 | 1383 | 8613 |
| 577 | 20240422 | 093100 | 1583598285 | 1383 | 1383 | 1383 | 1381 | 2782 |
| 578 | 20240422 | 093000 | 1579752986 | 1381 | 1382 | 1383 | 1381 | 25050 |
| 579 | 20240422 | 092900 | 1545144300 | 1382 | 1384 | 1384 | 1382 | 26656 |
| 580 | 20240422 | 092800 | 1508292323 | 1384 | 1387 | 1387 | 1384 | 28648 |
| 581 | 20240422 | 092700 | 1468617224 | 1388 | 1387 | 1388 | 1386 | 7909 |
| 582 | 20240422 | 092600 | 1457648537 | 1387 | 1388 | 1388 | 1386 | 20529 |
| 583 | 20240422 | 092500 | 1429187812 | 1388 | 1388 | 1388 | 1387 | 8306 |
| 584 | 20240422 | 092400 | 1417666116 | 1388 | 1393 | 1393 | 1387 | 36904 |
| 585 | 20240422 | 092300 | 1366399546 | 1393 | 1393 | 1393 | 1391 | 7400 |
| 586 | 20240422 | 092200 | 1356099716 | 1394 | 1392 | 1394 | 1392 | 3134 |
| 587 | 20240422 | 092100 | 1351736633 | 1392 | 1400 | 1400 | 1392 | 52310 |
| 588 | 20240422 | 092000 | 1278782042 | 1401 | 1398 | 1402 | 1396 | 22001 |
| 589 | 20240422 | 091900 | 1248007925 | 1395 | 1397 | 1398 | 1395 | 18573 |
| 590 | 20240422 | 091800 | 1222081208 | 1398 | 1400 | 1400 | 1396 | 13898 |
| 591 | 20240422 | 091700 | 1202656247 | 1400 | 1399 | 1400 | 1398 | 4210 |
| 592 | 20240422 | 091600 | 1196768391 | 1401 | 1400 | 1401 | 1397 | 14608 |
| 593 | 20240422 | 091500 | 1176353175 | 1400 | 1402 | 1404 | 1397 | 13930 |
| 594 | 20240422 | 091400 | 1156864952 | 1402 | 1406 | 1406 | 1402 | 8020 |
| 595 | 20240422 | 091300 | 1145616418 | 1406 | 1403 | 1407 | 1397 | 32592 |
| 596 | 20240422 | 091200 | 1099956394 | 1402 | 1402 | 1406 | 1402 | 13246 |
| 597 | 20240422 | 091100 | 1081380264 | 1402 | 1403 | 1406 | 1402 | 14878 |
| 598 | 20240422 | 091000 | 1060513640 | 1408 | 1407 | 1409 | 1406 | 17669 |
| 599 | 20240422 | 090900 | 1035649978 | 1407 | 1398 | 1407 | 1398 | 7149 |
| 600 | 20240422 | 090800 | 1025615737 | 1398 | 1399 | 1399 | 1396 | 13951 |
| 601 | 20240422 | 090700 | 1006126596 | 1399 | 1410 | 1410 | 1395 | 110845 |
| 602 | 20240422 | 090600 | 850792633 | 1410 | 1418 | 1425 | 1405 | 79070 |
| 603 | 20240422 | 090500 | 738896359 | 1419 | 1408 | 1420 | 1408 | 60723 |
| 604 | 20240422 | 090400 | 653024951 | 1408 | 1402 | 1408 | 1402 | 36485 |
| 605 | 20240422 | 090300 | 601782934 | 1403 | 1400 | 1403 | 1400 | 48443 |
| 606 | 20240422 | 090200 | 533869265 | 1401 | 1404 | 1405 | 1400 | 59358 |
| 607 | 20240422 | 090100 | 450653002 | 1404 | 1400 | 1405 | 1398 | 92765 |
| 608 | 20240422 | 090000 | 320627569 | 1400 | 1387 | 1400 | 1386 | 229369 |