30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 3 | 20240429 | 190500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20240429 | 190400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20240429 | 190300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20240429 | 190200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20240429 | 190100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20240429 | 190000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20240429 | 185900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20240429 | 185800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20240429 | 185700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20240429 | 185600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20240429 | 185500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20240429 | 185400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20240429 | 185300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20240429 | 185200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20240429 | 185100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20240429 | 185000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20240429 | 184900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20240429 | 184800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20240429 | 184700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20240429 | 184600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20240429 | 184500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20240429 | 184400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20240429 | 184300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20240429 | 184200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20240429 | 184100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20240429 | 184000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20240429 | 183900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20240429 | 183800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20240429 | 183700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20240429 | 183600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 33 | 20240429 | 183500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20240429 | 183400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20240429 | 183300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20240429 | 183200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20240429 | 183100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20240429 | 183000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20240429 | 182900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20240429 | 182800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20240429 | 182700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20240429 | 182600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20240429 | 182500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20240429 | 182400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20240429 | 182300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20240429 | 182200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20240429 | 182100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20240429 | 182000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20240429 | 181900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20240429 | 181800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20240429 | 181700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20240429 | 181600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20240429 | 181500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20240429 | 181400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20240429 | 181300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20240429 | 181200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20240429 | 181100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20240429 | 181000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20240429 | 180900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20240429 | 180800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20240429 | 180700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20240429 | 180600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 63 | 20240429 | 180500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20240429 | 180400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20240429 | 180300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20240429 | 180200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20240429 | 180100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20240429 | 180000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20240429 | 175900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20240429 | 175800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20240429 | 175700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20240429 | 175600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20240429 | 175500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20240429 | 175400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20240429 | 175300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20240429 | 175200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20240429 | 175100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20240429 | 175000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20240429 | 174900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20240429 | 174800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20240429 | 174700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20240429 | 174600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20240429 | 174500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20240429 | 174400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20240429 | 174300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20240429 | 174200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20240429 | 174100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20240429 | 174000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20240429 | 173900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20240429 | 173800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20240429 | 173700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20240429 | 173600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 93 | 20240429 | 173500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20240429 | 173400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20240429 | 173300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20240429 | 173200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20240429 | 173100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20240429 | 173000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20240429 | 172900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20240429 | 172800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20240429 | 172700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20240429 | 172600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20240429 | 172500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20240429 | 172400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20240429 | 172300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20240429 | 172200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20240429 | 172100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20240429 | 172000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20240429 | 171900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20240429 | 171800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20240429 | 171700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20240429 | 171600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20240429 | 171500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20240429 | 171400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20240429 | 171300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20240429 | 171200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20240429 | 171100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20240429 | 171000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20240429 | 170900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20240429 | 170800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20240429 | 170700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20240429 | 170600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 123 | 20240429 | 170500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20240429 | 170400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20240429 | 170300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20240429 | 170200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20240429 | 170100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20240429 | 170000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20240429 | 165900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20240429 | 165800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20240429 | 165700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20240429 | 165600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20240429 | 165500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20240429 | 165400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20240429 | 165300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20240429 | 165200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20240429 | 165100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20240429 | 165000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20240429 | 164900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20240429 | 164800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20240429 | 164700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20240429 | 164600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20240429 | 164500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20240429 | 164400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20240429 | 164300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20240429 | 164200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20240429 | 164100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20240429 | 164000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20240429 | 163900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20240429 | 163800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20240429 | 163700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20240429 | 163600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 153 | 20240429 | 163500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20240429 | 163400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20240429 | 163300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20240429 | 163200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20240429 | 163100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20240429 | 163000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20240429 | 162900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20240429 | 162800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20240429 | 162700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20240429 | 162600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20240429 | 162500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20240429 | 162400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20240429 | 162300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20240429 | 162200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20240429 | 162100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20240429 | 162000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20240429 | 161900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20240429 | 161800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20240429 | 161700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20240429 | 161600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20240429 | 161500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20240429 | 161400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20240429 | 161300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20240429 | 161200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20240429 | 161100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20240429 | 161000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20240429 | 160900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20240429 | 160800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20240429 | 160700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20240429 | 160600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 183 | 20240429 | 160500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20240429 | 160400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20240429 | 160300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20240429 | 160200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20240429 | 160100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20240429 | 160000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20240429 | 155900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20240429 | 155800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20240429 | 155700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20240429 | 155600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20240429 | 155500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20240429 | 155400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20240429 | 155300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20240429 | 155200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20240429 | 155100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20240429 | 155000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20240429 | 154900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20240429 | 154800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20240429 | 154700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20240429 | 154600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20240429 | 154500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20240429 | 154400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20240429 | 154300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20240429 | 154200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20240429 | 154100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20240429 | 154000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20240429 | 153900 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20240429 | 153800 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20240429 | 153700 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20240429 | 153600 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 213 | 20240429 | 153500 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20240429 | 153400 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20240429 | 153300 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 216 | 20240429 | 153200 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 217 | 20240429 | 153100 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 0 |
| 218 | 20240429 | 153000 | 1141791505 | 1382 | 1382 | 1382 | 1382 | 10232 |
| 219 | 20240429 | 152900 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 220 | 20240429 | 152800 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 221 | 20240429 | 152700 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 222 | 20240429 | 152600 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 223 | 20240429 | 152500 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 224 | 20240429 | 152400 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 225 | 20240429 | 152300 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 226 | 20240429 | 152200 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 227 | 20240429 | 152100 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 228 | 20240429 | 152000 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 0 |
| 229 | 20240429 | 151900 | 1127650881 | 1382 | 1382 | 1382 | 1382 | 300 |
| 230 | 20240429 | 151800 | 1127236281 | 1383 | 1379 | 1383 | 1379 | 202 |
| 231 | 20240429 | 151700 | 1126957719 | 1379 | 1383 | 1383 | 1379 | 1037 |
| 232 | 20240429 | 151600 | 1125525057 | 1383 | 1380 | 1383 | 1380 | 8 |
| 233 | 20240429 | 151500 | 1125514011 | 1380 | 1380 | 1383 | 1380 | 27 |
| 234 | 20240429 | 151400 | 1125476718 | 1380 | 1380 | 1380 | 1380 | 8 |
| 235 | 20240429 | 151300 | 1125465678 | 1380 | 1380 | 1383 | 1380 | 3 |
| 236 | 20240429 | 151200 | 1125461535 | 1379 | 1379 | 1379 | 1379 | 498 |
| 237 | 20240429 | 151100 | 1124774793 | 1380 | 1380 | 1380 | 1377 | 1068 |
| 238 | 20240429 | 151000 | 1123302020 | 1376 | 1378 | 1378 | 1376 | 2692 |
| 239 | 20240429 | 150900 | 1119595426 | 1380 | 1380 | 1380 | 1380 | 91 |
| 240 | 20240429 | 150800 | 1119469846 | 1381 | 1381 | 1381 | 1381 | 300 |
| 241 | 20240429 | 150700 | 1119055546 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 242 | 20240429 | 150600 | 1117673546 | 1382 | 1381 | 1382 | 1381 | 724 |
| 243 | 20240429 | 150500 | 1116673428 | 1377 | 1377 | 1378 | 1377 | 7911 |
| 244 | 20240429 | 150400 | 1105777981 | 1377 | 1377 | 1377 | 1377 | 2640 |
| 245 | 20240429 | 150300 | 1102142701 | 1377 | 1378 | 1378 | 1377 | 1883 |
| 246 | 20240429 | 150200 | 1099549244 | 1378 | 1378 | 1378 | 1378 | 2888 |
| 247 | 20240429 | 150100 | 1095569580 | 1377 | 1379 | 1379 | 1377 | 1900 |
| 248 | 20240429 | 150000 | 1092952194 | 1381 | 1381 | 1382 | 1381 | 662 |
| 249 | 20240429 | 145900 | 1092037316 | 1381 | 1381 | 1381 | 1381 | 131 |
| 250 | 20240429 | 145800 | 1091856405 | 1381 | 1380 | 1382 | 1380 | 6323 |
| 251 | 20240429 | 145700 | 1083125362 | 1380 | 1377 | 1380 | 1377 | 5308 |
| 252 | 20240429 | 145600 | 1075806000 | 1377 | 1377 | 1377 | 1377 | 500 |
| 253 | 20240429 | 145500 | 1075117500 | 1377 | 1376 | 1377 | 1376 | 2500 |
| 254 | 20240429 | 145400 | 1071675500 | 1378 | 1378 | 1378 | 1378 | 128 |
| 255 | 20240429 | 145300 | 1071499116 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20240429 | 145200 | 1071499116 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20240429 | 145100 | 1071499116 | 1379 | 1376 | 1379 | 1376 | 4001 |
| 258 | 20240429 | 145000 | 1065993737 | 1378 | 1378 | 1378 | 1378 | 1213 |
| 259 | 20240429 | 144900 | 1064322223 | 1377 | 1376 | 1377 | 1376 | 20 |
| 260 | 20240429 | 144800 | 1064294702 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20240429 | 144700 | 1064294702 | 1376 | 1376 | 1376 | 1376 | 100 |
| 262 | 20240429 | 144600 | 1064157102 | 1376 | 1376 | 1376 | 1376 | 500 |
| 263 | 20240429 | 144500 | 1063469102 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20240429 | 144400 | 1063469102 | 1376 | 1376 | 1376 | 1376 | 100 |
| 265 | 20240429 | 144300 | 1063331502 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20240429 | 144200 | 1063331502 | 1376 | 1376 | 1376 | 1376 | 50 |
| 267 | 20240429 | 144100 | 1063262702 | 1376 | 1376 | 1376 | 1376 | 23 |
| 268 | 20240429 | 144000 | 1063231054 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20240429 | 143900 | 1063231054 | 1376 | 1376 | 1376 | 1376 | 390 |
| 270 | 20240429 | 143800 | 1062694414 | 1376 | 1376 | 1376 | 1376 | 900 |
| 271 | 20240429 | 143700 | 1061456014 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20240429 | 143600 | 1061456014 | 1378 | 1376 | 1378 | 1376 | 151 |
| 273 | 20240429 | 143500 | 1061248236 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 274 | 20240429 | 143400 | 1059873236 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20240429 | 143300 | 1059873236 | 1378 | 1377 | 1378 | 1377 | 1352 |
| 276 | 20240429 | 143200 | 1058011528 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20240429 | 143100 | 1058011528 | 1374 | 1374 | 1374 | 1374 | 0 |
| 278 | 20240429 | 143000 | 1058011528 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20240429 | 142900 | 1058011528 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20240429 | 142800 | 1058011528 | 1374 | 1374 | 1374 | 1374 | 1479 |
| 281 | 20240429 | 142700 | 1055979382 | 1374 | 1374 | 1374 | 1374 | 52 |
| 282 | 20240429 | 142600 | 1055907934 | 1375 | 1375 | 1375 | 1373 | 441 |
| 283 | 20240429 | 142500 | 1055301775 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20240429 | 142400 | 1055301775 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20240429 | 142300 | 1055301775 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20240429 | 142200 | 1055301775 | 1375 | 1375 | 1375 | 1375 | 800 |
| 287 | 20240429 | 142100 | 1054201775 | 1371 | 1371 | 1371 | 1371 | 0 |
| 288 | 20240429 | 142000 | 1054201775 | 1371 | 1373 | 1373 | 1371 | 3343 |
| 289 | 20240429 | 141900 | 1049613361 | 1375 | 1373 | 1375 | 1373 | 151 |
| 290 | 20240429 | 141800 | 1049406036 | 1372 | 1372 | 1372 | 1372 | 0 |
| 291 | 20240429 | 141700 | 1049406036 | 1372 | 1372 | 1372 | 1372 | 0 |
| 292 | 20240429 | 141600 | 1049406036 | 1372 | 1373 | 1373 | 1372 | 3198 |
| 293 | 20240429 | 141500 | 1045017791 | 1374 | 1375 | 1375 | 1374 | 1971 |
| 294 | 20240429 | 141400 | 1042309079 | 1377 | 1377 | 1377 | 1377 | 2 |
| 295 | 20240429 | 141300 | 1042306325 | 1377 | 1377 | 1377 | 1377 | 7 |
| 296 | 20240429 | 141200 | 1042296686 | 1377 | 1377 | 1377 | 1377 | 0 |
| 297 | 20240429 | 141100 | 1042296686 | 1377 | 1377 | 1377 | 1377 | 0 |
| 298 | 20240429 | 141000 | 1042296686 | 1377 | 1377 | 1377 | 1377 | 1 |
| 299 | 20240429 | 140900 | 1042295309 | 1374 | 1374 | 1374 | 1374 | 1469 |
| 300 | 20240429 | 140800 | 1040276903 | 1374 | 1374 | 1374 | 1374 | 34 |
| 301 | 20240429 | 140700 | 1040230187 | 1374 | 1374 | 1374 | 1374 | 100 |
| 302 | 20240429 | 140600 | 1040092787 | 1374 | 1375 | 1375 | 1374 | 131 |
| 303 | 20240429 | 140500 | 1039912762 | 1375 | 1375 | 1375 | 1375 | 78 |
| 304 | 20240429 | 140400 | 1039805512 | 1375 | 1375 | 1375 | 1375 | 0 |
| 305 | 20240429 | 140300 | 1039805512 | 1375 | 1375 | 1375 | 1375 | 0 |
| 306 | 20240429 | 140200 | 1039805512 | 1375 | 1375 | 1375 | 1375 | 414 |
| 307 | 20240429 | 140100 | 1039236262 | 1375 | 1375 | 1375 | 1375 | 400 |
| 308 | 20240429 | 140000 | 1038686262 | 1373 | 1373 | 1373 | 1373 | 1794 |
| 309 | 20240429 | 135900 | 1036223100 | 1374 | 1374 | 1374 | 1373 | 1106 |
| 310 | 20240429 | 135800 | 1034704487 | 1374 | 1374 | 1374 | 1374 | 0 |
| 311 | 20240429 | 135700 | 1034704487 | 1374 | 1374 | 1374 | 1374 | 300 |
| 312 | 20240429 | 135600 | 1034292287 | 1374 | 1374 | 1374 | 1374 | 622 |
| 313 | 20240429 | 135500 | 1033437659 | 1374 | 1375 | 1375 | 1374 | 2000 |
| 314 | 20240429 | 135400 | 1030689560 | 1375 | 1375 | 1375 | 1375 | 951 |
| 315 | 20240429 | 135300 | 1029381935 | 1375 | 1375 | 1375 | 1375 | 50 |
| 316 | 20240429 | 135200 | 1029313185 | 1375 | 1376 | 1376 | 1375 | 4465 |
| 317 | 20240429 | 135100 | 1023171901 | 1377 | 1377 | 1377 | 1377 | 1 |
| 318 | 20240429 | 135000 | 1023170524 | 1376 | 1376 | 1376 | 1376 | 112 |
| 319 | 20240429 | 134900 | 1023016412 | 1377 | 1377 | 1377 | 1377 | 8 |
| 320 | 20240429 | 134800 | 1023005396 | 1377 | 1377 | 1377 | 1377 | 8024 |
| 321 | 20240429 | 134700 | 1011956348 | 1377 | 1377 | 1377 | 1377 | 2000 |
| 322 | 20240429 | 134600 | 1009202348 | 1379 | 1377 | 1379 | 1377 | 101 |
| 323 | 20240429 | 134500 | 1009063269 | 1377 | 1377 | 1377 | 1377 | 0 |
| 324 | 20240429 | 134400 | 1009063269 | 1377 | 1377 | 1377 | 1377 | 680 |
| 325 | 20240429 | 134300 | 1008126909 | 1377 | 1378 | 1378 | 1377 | 2195 |
| 326 | 20240429 | 134200 | 1005104092 | 1379 | 1379 | 1379 | 1379 | 50 |
| 327 | 20240429 | 134100 | 1005035142 | 1381 | 1381 | 1381 | 1381 | 0 |
| 328 | 20240429 | 134000 | 1005035142 | 1381 | 1381 | 1381 | 1381 | 0 |
| 329 | 20240429 | 133900 | 1005035142 | 1381 | 1381 | 1381 | 1381 | 1112 |
| 330 | 20240429 | 133800 | 1003499470 | 1381 | 1381 | 1381 | 1381 | 207 |
| 331 | 20240429 | 133700 | 1003213603 | 1382 | 1382 | 1382 | 1382 | 0 |
| 332 | 20240429 | 133600 | 1003213603 | 1382 | 1382 | 1382 | 1382 | 1 |
| 333 | 20240429 | 133500 | 1003212221 | 1381 | 1381 | 1381 | 1381 | 0 |
| 334 | 20240429 | 133400 | 1003212221 | 1381 | 1380 | 1381 | 1380 | 928 |
| 335 | 20240429 | 133300 | 1001930703 | 1380 | 1380 | 1380 | 1380 | 30 |
| 336 | 20240429 | 133200 | 1001889303 | 1381 | 1381 | 1381 | 1381 | 11 |
| 337 | 20240429 | 133100 | 1001874112 | 1381 | 1377 | 1381 | 1377 | 234 |
| 338 | 20240429 | 133000 | 1001551099 | 1377 | 1378 | 1378 | 1377 | 406 |
| 339 | 20240429 | 132900 | 1000992031 | 1377 | 1377 | 1377 | 1377 | 0 |
| 340 | 20240429 | 132800 | 1000992031 | 1377 | 1380 | 1380 | 1377 | 209 |
| 341 | 20240429 | 132700 | 1000704187 | 1380 | 1380 | 1380 | 1377 | 1910 |
| 342 | 20240429 | 132600 | 998072910 | 1380 | 1380 | 1380 | 1380 | 1500 |
| 343 | 20240429 | 132500 | 996002910 | 1380 | 1380 | 1380 | 1380 | 1 |
| 344 | 20240429 | 132400 | 996001530 | 1380 | 1380 | 1380 | 1380 | 1297 |
| 345 | 20240429 | 132300 | 994211670 | 1380 | 1380 | 1380 | 1380 | 2889 |
| 346 | 20240429 | 132200 | 990224850 | 1379 | 1379 | 1379 | 1379 | 51 |
| 347 | 20240429 | 132100 | 990154521 | 1379 | 1379 | 1379 | 1379 | 15 |
| 348 | 20240429 | 132000 | 990133836 | 1380 | 1380 | 1380 | 1380 | 700 |
| 349 | 20240429 | 131900 | 989167836 | 1380 | 1383 | 1383 | 1380 | 2771 |
| 350 | 20240429 | 131800 | 985339318 | 1383 | 1384 | 1384 | 1383 | 2476 |
| 351 | 20240429 | 131700 | 981913980 | 1385 | 1387 | 1387 | 1385 | 17459 |
| 352 | 20240429 | 131600 | 957725525 | 1388 | 1387 | 1388 | 1387 | 51 |
| 353 | 20240429 | 131500 | 957654787 | 1387 | 1387 | 1387 | 1387 | 75 |
| 354 | 20240429 | 131400 | 957550762 | 1388 | 1388 | 1388 | 1388 | 0 |
| 355 | 20240429 | 131300 | 957550762 | 1388 | 1388 | 1388 | 1388 | 0 |
| 356 | 20240429 | 131200 | 957550762 | 1388 | 1387 | 1388 | 1387 | 72 |
| 357 | 20240429 | 131100 | 957450878 | 1387 | 1387 | 1387 | 1387 | 5500 |
| 358 | 20240429 | 131000 | 949822378 | 1387 | 1388 | 1388 | 1387 | 751 |
| 359 | 20240429 | 130900 | 948780690 | 1388 | 1388 | 1388 | 1388 | 653 |
| 360 | 20240429 | 130800 | 947874326 | 1388 | 1388 | 1388 | 1388 | 502 |
| 361 | 20240429 | 130700 | 947177550 | 1389 | 1389 | 1390 | 1389 | 590 |
| 362 | 20240429 | 130600 | 946358030 | 1390 | 1390 | 1391 | 1388 | 5602 |
| 363 | 20240429 | 130500 | 938576512 | 1391 | 1390 | 1391 | 1390 | 2510 |
| 364 | 20240429 | 130400 | 935087302 | 1389 | 1388 | 1389 | 1388 | 3902 |
| 365 | 20240429 | 130300 | 929668471 | 1388 | 1387 | 1388 | 1387 | 1160 |
| 366 | 20240429 | 130200 | 928058402 | 1385 | 1388 | 1388 | 1385 | 50 |
| 367 | 20240429 | 130100 | 927989143 | 1388 | 1386 | 1388 | 1386 | 11399 |
| 368 | 20240429 | 130000 | 912189007 | 1386 | 1386 | 1386 | 1386 | 10288 |
| 369 | 20240429 | 125900 | 897929839 | 1385 | 1386 | 1386 | 1385 | 91 |
| 370 | 20240429 | 125800 | 897803798 | 1386 | 1384 | 1386 | 1384 | 994 |
| 371 | 20240429 | 125700 | 896426553 | 1384 | 1384 | 1384 | 1384 | 2789 |
| 372 | 20240429 | 125600 | 892566577 | 1386 | 1385 | 1386 | 1384 | 5447 |
| 373 | 20240429 | 125500 | 885021084 | 1384 | 1384 | 1384 | 1384 | 12954 |
| 374 | 20240429 | 125400 | 867092748 | 1384 | 1382 | 1384 | 1382 | 10664 |
| 375 | 20240429 | 125300 | 852338371 | 1382 | 1382 | 1382 | 1382 | 71 |
| 376 | 20240429 | 125200 | 852240249 | 1377 | 1381 | 1381 | 1376 | 1920 |
| 377 | 20240429 | 125100 | 849595998 | 1382 | 1382 | 1382 | 1382 | 1062 |
| 378 | 20240429 | 125000 | 848128314 | 1382 | 1382 | 1383 | 1382 | 181 |
| 379 | 20240429 | 124900 | 847878102 | 1382 | 1381 | 1383 | 1381 | 208 |
| 380 | 20240429 | 124800 | 847590492 | 1383 | 1382 | 1383 | 1382 | 2801 |
| 381 | 20240429 | 124700 | 843718439 | 1382 | 1381 | 1382 | 1381 | 2918 |
| 382 | 20240429 | 124600 | 839686036 | 1381 | 1381 | 1381 | 1381 | 85 |
| 383 | 20240429 | 124500 | 839568651 | 1382 | 1382 | 1382 | 1382 | 101 |
| 384 | 20240429 | 124400 | 839429069 | 1382 | 1383 | 1383 | 1382 | 20 |
| 385 | 20240429 | 124300 | 839401419 | 1384 | 1383 | 1384 | 1375 | 11384 |
| 386 | 20240429 | 124200 | 823728702 | 1384 | 1382 | 1384 | 1382 | 10370 |
| 387 | 20240429 | 124100 | 809383773 | 1381 | 1382 | 1382 | 1381 | 2505 |
| 388 | 20240429 | 124000 | 805921865 | 1382 | 1382 | 1382 | 1382 | 1081 |
| 389 | 20240429 | 123900 | 804427923 | 1382 | 1381 | 1382 | 1380 | 4346 |
| 390 | 20240429 | 123800 | 798423597 | 1381 | 1381 | 1381 | 1381 | 456 |
| 391 | 20240429 | 123700 | 797793861 | 1381 | 1381 | 1382 | 1381 | 232 |
| 392 | 20240429 | 123600 | 797473399 | 1382 | 1379 | 1382 | 1379 | 52873 |
| 393 | 20240429 | 123500 | 724520276 | 1379 | 1378 | 1379 | 1378 | 2180 |
| 394 | 20240429 | 123400 | 721514102 | 1378 | 1378 | 1378 | 1378 | 3920 |
| 395 | 20240429 | 123300 | 716112342 | 1378 | 1378 | 1378 | 1378 | 0 |
| 396 | 20240429 | 123200 | 716112342 | 1378 | 1378 | 1378 | 1377 | 1865 |
| 397 | 20240429 | 123100 | 713542657 | 1378 | 1379 | 1379 | 1378 | 498 |
| 398 | 20240429 | 123000 | 712856342 | 1378 | 1378 | 1378 | 1378 | 21 |
| 399 | 20240429 | 122900 | 712827404 | 1378 | 1378 | 1378 | 1378 | 1477 |
| 400 | 20240429 | 122800 | 710792098 | 1378 | 1378 | 1378 | 1378 | 0 |
| 401 | 20240429 | 122700 | 710792098 | 1378 | 1378 | 1378 | 1378 | 121 |
| 402 | 20240429 | 122600 | 710625360 | 1378 | 1378 | 1378 | 1376 | 949 |
| 403 | 20240429 | 122500 | 709318556 | 1377 | 1377 | 1377 | 1377 | 5945 |
| 404 | 20240429 | 122400 | 701132291 | 1377 | 1377 | 1377 | 1377 | 120 |
| 405 | 20240429 | 122300 | 700967051 | 1376 | 1375 | 1376 | 1375 | 109 |
| 406 | 20240429 | 122200 | 700817076 | 1377 | 1377 | 1377 | 1377 | 770 |
| 407 | 20240429 | 122100 | 699756786 | 1377 | 1377 | 1377 | 1377 | 71 |
| 408 | 20240429 | 122000 | 699659019 | 1377 | 1377 | 1377 | 1377 | 0 |
| 409 | 20240429 | 121900 | 699659019 | 1377 | 1377 | 1377 | 1377 | 1070 |
| 410 | 20240429 | 121800 | 698185629 | 1377 | 1377 | 1377 | 1377 | 70 |
| 411 | 20240429 | 121700 | 698089239 | 1377 | 1377 | 1377 | 1377 | 110 |
| 412 | 20240429 | 121600 | 697937769 | 1377 | 1376 | 1377 | 1375 | 1186 |
| 413 | 20240429 | 121500 | 696305670 | 1376 | 1376 | 1376 | 1376 | 1248 |
| 414 | 20240429 | 121400 | 694588422 | 1376 | 1376 | 1376 | 1376 | 71 |
| 415 | 20240429 | 121300 | 694490726 | 1376 | 1375 | 1376 | 1375 | 985 |
| 416 | 20240429 | 121200 | 693136218 | 1375 | 1375 | 1375 | 1375 | 0 |
| 417 | 20240429 | 121100 | 693136218 | 1375 | 1376 | 1376 | 1375 | 391 |
| 418 | 20240429 | 121000 | 692598592 | 1376 | 1377 | 1377 | 1376 | 268 |
| 419 | 20240429 | 120900 | 692229753 | 1377 | 1377 | 1377 | 1377 | 0 |
| 420 | 20240429 | 120800 | 692229753 | 1377 | 1376 | 1377 | 1376 | 73 |
| 421 | 20240429 | 120700 | 692129235 | 1376 | 1376 | 1376 | 1376 | 287 |
| 422 | 20240429 | 120600 | 691734323 | 1376 | 1376 | 1376 | 1376 | 712 |
| 423 | 20240429 | 120500 | 690754611 | 1376 | 1377 | 1377 | 1376 | 573 |
| 424 | 20240429 | 120400 | 689966090 | 1376 | 1376 | 1376 | 1376 | 0 |
| 425 | 20240429 | 120300 | 689966090 | 1376 | 1375 | 1377 | 1375 | 888 |
| 426 | 20240429 | 120200 | 688744824 | 1375 | 1375 | 1375 | 1375 | 70 |
| 427 | 20240429 | 120100 | 688648574 | 1375 | 1375 | 1375 | 1375 | 30 |
| 428 | 20240429 | 120000 | 688607324 | 1375 | 1375 | 1375 | 1375 | 1074 |
| 429 | 20240429 | 115900 | 687130574 | 1374 | 1374 | 1374 | 1374 | 11149 |
| 430 | 20240429 | 115800 | 671811848 | 1373 | 1374 | 1374 | 1373 | 270 |
| 431 | 20240429 | 115700 | 671441068 | 1374 | 1373 | 1374 | 1373 | 81 |
| 432 | 20240429 | 115600 | 671329784 | 1373 | 1373 | 1373 | 1373 | 110 |
| 433 | 20240429 | 115500 | 671178754 | 1374 | 1374 | 1374 | 1374 | 70 |
| 434 | 20240429 | 115400 | 671082574 | 1373 | 1373 | 1373 | 1373 | 202 |
| 435 | 20240429 | 115300 | 670805228 | 1374 | 1374 | 1374 | 1374 | 1116 |
| 436 | 20240429 | 115200 | 669271844 | 1373 | 1374 | 1374 | 1373 | 820 |
| 437 | 20240429 | 115100 | 668145914 | 1374 | 1374 | 1374 | 1374 | 0 |
| 438 | 20240429 | 115000 | 668145914 | 1374 | 1373 | 1374 | 1373 | 2062 |
| 439 | 20240429 | 114900 | 665314717 | 1373 | 1374 | 1374 | 1373 | 79 |
| 440 | 20240429 | 114800 | 665206180 | 1374 | 1374 | 1374 | 1374 | 0 |
| 441 | 20240429 | 114700 | 665206180 | 1374 | 1373 | 1374 | 1372 | 1120 |
| 442 | 20240429 | 114600 | 663668415 | 1373 | 1373 | 1373 | 1373 | 50 |
| 443 | 20240429 | 114500 | 663599765 | 1373 | 1372 | 1373 | 1371 | 4768 |
| 444 | 20240429 | 114400 | 657061184 | 1373 | 1373 | 1373 | 1372 | 452 |
| 445 | 20240429 | 114300 | 656440719 | 1373 | 1373 | 1373 | 1373 | 0 |
| 446 | 20240429 | 114200 | 656440719 | 1373 | 1373 | 1373 | 1373 | 1472 |
| 447 | 20240429 | 114100 | 654419663 | 1374 | 1373 | 1375 | 1373 | 89 |
| 448 | 20240429 | 114000 | 654297313 | 1375 | 1375 | 1375 | 1375 | 0 |
| 449 | 20240429 | 113900 | 654297313 | 1375 | 1374 | 1375 | 1374 | 3380 |
| 450 | 20240429 | 113800 | 649652159 | 1375 | 1375 | 1375 | 1375 | 0 |
| 451 | 20240429 | 113700 | 649652159 | 1375 | 1375 | 1375 | 1375 | 70 |
| 452 | 20240429 | 113600 | 649555909 | 1375 | 1375 | 1375 | 1375 | 70 |
| 453 | 20240429 | 113500 | 649459659 | 1375 | 1373 | 1375 | 1373 | 310 |
| 454 | 20240429 | 113400 | 649033809 | 1374 | 1373 | 1374 | 1373 | 3535 |
| 455 | 20240429 | 113300 | 644178028 | 1373 | 1373 | 1373 | 1373 | 71 |
| 456 | 20240429 | 113200 | 644080545 | 1371 | 1371 | 1371 | 1371 | 10 |
| 457 | 20240429 | 113100 | 644066835 | 1373 | 1373 | 1373 | 1373 | 70 |
| 458 | 20240429 | 113000 | 643970725 | 1371 | 1371 | 1371 | 1371 | 0 |
| 459 | 20240429 | 112900 | 643970725 | 1371 | 1371 | 1371 | 1371 | 54 |
| 460 | 20240429 | 112800 | 643896691 | 1371 | 1374 | 1374 | 1371 | 71 |
| 461 | 20240429 | 112700 | 643799140 | 1371 | 1373 | 1373 | 1370 | 5060 |
| 462 | 20240429 | 112600 | 636860280 | 1373 | 1373 | 1373 | 1373 | 30 |
| 463 | 20240429 | 112500 | 636819090 | 1373 | 1373 | 1373 | 1373 | 0 |
| 464 | 20240429 | 112400 | 636819090 | 1373 | 1373 | 1373 | 1373 | 70 |
| 465 | 20240429 | 112300 | 636722980 | 1373 | 1373 | 1373 | 1373 | 70 |
| 466 | 20240429 | 112200 | 636626870 | 1373 | 1372 | 1374 | 1370 | 4049 |
| 467 | 20240429 | 112100 | 631076786 | 1374 | 1374 | 1374 | 1374 | 70 |
| 468 | 20240429 | 112000 | 630980606 | 1374 | 1374 | 1374 | 1374 | 71 |
| 469 | 20240429 | 111900 | 630883052 | 1374 | 1374 | 1374 | 1372 | 32 |
| 470 | 20240429 | 111800 | 630839126 | 1372 | 1375 | 1375 | 1372 | 1625 |
| 471 | 20240429 | 111700 | 628609106 | 1376 | 1376 | 1376 | 1376 | 0 |
| 472 | 20240429 | 111600 | 628609106 | 1376 | 1376 | 1376 | 1376 | 70 |
| 473 | 20240429 | 111500 | 628512786 | 1376 | 1376 | 1376 | 1376 | 70 |
| 474 | 20240429 | 111400 | 628416466 | 1374 | 1376 | 1376 | 1374 | 400 |
| 475 | 20240429 | 111300 | 627866266 | 1376 | 1376 | 1376 | 1376 | 1071 |
| 476 | 20240429 | 111200 | 626392570 | 1376 | 1376 | 1376 | 1376 | 145 |
| 477 | 20240429 | 111100 | 626193050 | 1376 | 1374 | 1376 | 1374 | 1086 |
| 478 | 20240429 | 111000 | 624700762 | 1374 | 1374 | 1374 | 1374 | 70 |
| 479 | 20240429 | 110900 | 624604582 | 1373 | 1373 | 1373 | 1373 | 308 |
| 480 | 20240429 | 110800 | 624181698 | 1372 | 1372 | 1373 | 1372 | 1777 |
| 481 | 20240429 | 110700 | 621743177 | 1372 | 1373 | 1373 | 1372 | 1971 |
| 482 | 20240429 | 110600 | 619038895 | 1373 | 1373 | 1373 | 1373 | 14 |
| 483 | 20240429 | 110500 | 619019673 | 1373 | 1374 | 1374 | 1373 | 274 |
| 484 | 20240429 | 110400 | 618643401 | 1373 | 1374 | 1374 | 1373 | 1882 |
| 485 | 20240429 | 110300 | 616059333 | 1374 | 1374 | 1375 | 1374 | 1644 |
| 486 | 20240429 | 110200 | 613800474 | 1375 | 1375 | 1375 | 1375 | 71 |
| 487 | 20240429 | 110100 | 613702849 | 1374 | 1374 | 1374 | 1374 | 508 |
| 488 | 20240429 | 110000 | 613004857 | 1375 | 1374 | 1375 | 1374 | 422 |
| 489 | 20240429 | 105900 | 612424959 | 1374 | 1374 | 1374 | 1374 | 70 |
| 490 | 20240429 | 105800 | 612328779 | 1375 | 1375 | 1375 | 1375 | 0 |
| 491 | 20240429 | 105700 | 612328779 | 1375 | 1371 | 1375 | 1371 | 90 |
| 492 | 20240429 | 105600 | 612205107 | 1371 | 1374 | 1374 | 1371 | 11165 |
| 493 | 20240429 | 105500 | 596889161 | 1375 | 1375 | 1375 | 1375 | 71 |
| 494 | 20240429 | 105400 | 596791536 | 1375 | 1375 | 1375 | 1375 | 71 |
| 495 | 20240429 | 105300 | 596693911 | 1377 | 1377 | 1377 | 1377 | 71 |
| 496 | 20240429 | 105200 | 596596144 | 1378 | 1377 | 1378 | 1373 | 2876 |
| 497 | 20240429 | 105100 | 592638892 | 1378 | 1378 | 1378 | 1378 | 125 |
| 498 | 20240429 | 105000 | 592466642 | 1373 | 1376 | 1376 | 1373 | 8766 |
| 499 | 20240429 | 104900 | 580426446 | 1377 | 1377 | 1377 | 1377 | 86 |
| 500 | 20240429 | 104800 | 580308024 | 1377 | 1378 | 1378 | 1377 | 178 |
| 501 | 20240429 | 104700 | 580062888 | 1378 | 1377 | 1378 | 1377 | 2102 |
| 502 | 20240429 | 104600 | 577168284 | 1377 | 1376 | 1377 | 1376 | 1238 |
| 503 | 20240429 | 104500 | 575463563 | 1375 | 1377 | 1377 | 1375 | 1728 |
| 504 | 20240429 | 104400 | 573087519 | 1378 | 1375 | 1378 | 1375 | 2372 |
| 505 | 20240429 | 104300 | 569825806 | 1378 | 1378 | 1378 | 1378 | 150 |
| 506 | 20240429 | 104200 | 569619106 | 1374 | 1374 | 1374 | 1374 | 392 |
| 507 | 20240429 | 104100 | 569080498 | 1373 | 1378 | 1378 | 1373 | 171 |
| 508 | 20240429 | 104000 | 568845265 | 1379 | 1376 | 1379 | 1373 | 1144 |
| 509 | 20240429 | 103900 | 567272426 | 1379 | 1379 | 1379 | 1379 | 70 |
| 510 | 20240429 | 103800 | 567175896 | 1379 | 1379 | 1379 | 1379 | 492 |
| 511 | 20240429 | 103700 | 566497428 | 1376 | 1378 | 1378 | 1376 | 1155 |
| 512 | 20240429 | 103600 | 564905974 | 1378 | 1378 | 1378 | 1378 | 70 |
| 513 | 20240429 | 103500 | 564809514 | 1378 | 1378 | 1378 | 1378 | 1079 |
| 514 | 20240429 | 103400 | 563322652 | 1376 | 1376 | 1376 | 1376 | 1396 |
| 515 | 20240429 | 103300 | 561401756 | 1376 | 1373 | 1376 | 1371 | 1726 |
| 516 | 20240429 | 103200 | 559032054 | 1375 | 1375 | 1375 | 1375 | 513 |
| 517 | 20240429 | 103100 | 558326679 | 1376 | 1376 | 1376 | 1376 | 150 |
| 518 | 20240429 | 103000 | 558120279 | 1376 | 1373 | 1376 | 1373 | 1685 |
| 519 | 20240429 | 102900 | 555802121 | 1372 | 1372 | 1372 | 1371 | 3167 |
| 520 | 20240429 | 102800 | 551459505 | 1372 | 1372 | 1372 | 1371 | 7005 |
| 521 | 20240429 | 102700 | 541850492 | 1373 | 1373 | 1373 | 1373 | 1050 |
| 522 | 20240429 | 102600 | 540408842 | 1376 | 1376 | 1376 | 1376 | 70 |
| 523 | 20240429 | 102500 | 540312522 | 1372 | 1379 | 1379 | 1372 | 127 |
| 524 | 20240429 | 102400 | 540137781 | 1379 | 1379 | 1379 | 1379 | 750 |
| 525 | 20240429 | 102300 | 539103531 | 1373 | 1377 | 1377 | 1372 | 10083 |
| 526 | 20240429 | 102200 | 525268008 | 1373 | 1377 | 1377 | 1373 | 5380 |
| 527 | 20240429 | 102100 | 517872285 | 1377 | 1377 | 1377 | 1377 | 164 |
| 528 | 20240429 | 102000 | 517646457 | 1379 | 1380 | 1380 | 1379 | 5163 |
| 529 | 20240429 | 101900 | 510521587 | 1380 | 1380 | 1380 | 1379 | 3429 |
| 530 | 20240429 | 101800 | 505789986 | 1380 | 1379 | 1380 | 1379 | 2581 |
| 531 | 20240429 | 101700 | 502230521 | 1380 | 1380 | 1380 | 1380 | 74 |
| 532 | 20240429 | 101600 | 502128401 | 1379 | 1379 | 1380 | 1377 | 3558 |
| 533 | 20240429 | 101500 | 497221937 | 1379 | 1379 | 1380 | 1379 | 2162 |
| 534 | 20240429 | 101400 | 494240469 | 1378 | 1376 | 1378 | 1376 | 265 |
| 535 | 20240429 | 101300 | 493875314 | 1375 | 1375 | 1375 | 1375 | 1415 |
| 536 | 20240429 | 101200 | 491929689 | 1375 | 1378 | 1378 | 1375 | 1179 |
| 537 | 20240429 | 101100 | 490306301 | 1378 | 1378 | 1378 | 1378 | 1726 |
| 538 | 20240429 | 101000 | 487927873 | 1379 | 1379 | 1379 | 1379 | 2062 |
| 539 | 20240429 | 100900 | 485084375 | 1378 | 1379 | 1379 | 1378 | 1375 |
| 540 | 20240429 | 100800 | 483189555 | 1378 | 1379 | 1379 | 1378 | 4257 |
| 541 | 20240429 | 100700 | 477319166 | 1377 | 1379 | 1379 | 1377 | 1514 |
| 542 | 20240429 | 100600 | 475232841 | 1379 | 1379 | 1379 | 1379 | 2124 |
| 543 | 20240429 | 100500 | 472303845 | 1379 | 1379 | 1379 | 1379 | 7 |
| 544 | 20240429 | 100400 | 472294192 | 1378 | 1377 | 1378 | 1377 | 3010 |
| 545 | 20240429 | 100300 | 468146516 | 1377 | 1376 | 1377 | 1376 | 4230 |
| 546 | 20240429 | 100200 | 462322056 | 1376 | 1377 | 1377 | 1375 | 642 |
| 547 | 20240429 | 100100 | 461439220 | 1377 | 1377 | 1377 | 1377 | 92 |
| 548 | 20240429 | 100000 | 461312536 | 1374 | 1377 | 1378 | 1374 | 848 |
| 549 | 20240429 | 095900 | 460145681 | 1377 | 1378 | 1379 | 1377 | 1114 |
| 550 | 20240429 | 095800 | 458609919 | 1377 | 1378 | 1378 | 1377 | 132 |
| 551 | 20240429 | 095700 | 458428150 | 1378 | 1378 | 1378 | 1378 | 70 |
| 552 | 20240429 | 095600 | 458331690 | 1378 | 1376 | 1379 | 1376 | 17600 |
| 553 | 20240429 | 095500 | 434091622 | 1377 | 1376 | 1377 | 1375 | 5072 |
| 554 | 20240429 | 095400 | 427108301 | 1376 | 1375 | 1376 | 1375 | 1203 |
| 555 | 20240429 | 095300 | 425453285 | 1376 | 1372 | 1376 | 1372 | 509 |
| 556 | 20240429 | 095200 | 424754735 | 1371 | 1372 | 1372 | 1371 | 1673 |
| 557 | 20240429 | 095100 | 422459479 | 1371 | 1372 | 1372 | 1371 | 3302 |
| 558 | 20240429 | 095000 | 417929781 | 1373 | 1376 | 1376 | 1373 | 6372 |
| 559 | 20240429 | 094900 | 409168213 | 1377 | 1378 | 1378 | 1376 | 998 |
| 560 | 20240429 | 094800 | 407794680 | 1379 | 1378 | 1379 | 1378 | 1110 |
| 561 | 20240429 | 094700 | 406264026 | 1378 | 1378 | 1378 | 1378 | 2320 |
| 562 | 20240429 | 094600 | 403067066 | 1378 | 1378 | 1378 | 1377 | 53 |
| 563 | 20240429 | 094500 | 402994082 | 1378 | 1378 | 1378 | 1376 | 3421 |
| 564 | 20240429 | 094400 | 398285471 | 1378 | 1377 | 1378 | 1377 | 67 |
| 565 | 20240429 | 094300 | 398193205 | 1378 | 1377 | 1379 | 1377 | 127 |
| 566 | 20240429 | 094200 | 398018077 | 1377 | 1380 | 1380 | 1376 | 122 |
| 567 | 20240429 | 094100 | 397850164 | 1380 | 1379 | 1380 | 1375 | 2838 |
| 568 | 20240429 | 094000 | 393942255 | 1380 | 1381 | 1382 | 1380 | 4254 |
| 569 | 20240429 | 093900 | 388067389 | 1381 | 1379 | 1382 | 1379 | 9557 |
| 570 | 20240429 | 093800 | 374875442 | 1379 | 1373 | 1380 | 1373 | 9571 |
| 571 | 20240429 | 093700 | 361683902 | 1374 | 1375 | 1375 | 1374 | 3639 |
| 572 | 20240429 | 093600 | 356683615 | 1375 | 1375 | 1375 | 1375 | 5075 |
| 573 | 20240429 | 093500 | 349705490 | 1375 | 1373 | 1377 | 1373 | 3353 |
| 574 | 20240429 | 093400 | 345098161 | 1373 | 1374 | 1374 | 1373 | 1551 |
| 575 | 20240429 | 093300 | 342967138 | 1375 | 1375 | 1375 | 1375 | 71 |
| 576 | 20240429 | 093200 | 342869513 | 1374 | 1378 | 1378 | 1374 | 1994 |
| 577 | 20240429 | 093100 | 340127549 | 1378 | 1377 | 1379 | 1375 | 5971 |
| 578 | 20240429 | 093000 | 331901410 | 1377 | 1378 | 1379 | 1376 | 3821 |
| 579 | 20240429 | 092900 | 326639306 | 1377 | 1377 | 1378 | 1376 | 5364 |
| 580 | 20240429 | 092800 | 319251048 | 1377 | 1378 | 1378 | 1375 | 5902 |
| 581 | 20240429 | 092700 | 311126139 | 1375 | 1372 | 1380 | 1372 | 22463 |
| 582 | 20240429 | 092600 | 280177048 | 1371 | 1375 | 1376 | 1371 | 3712 |
| 583 | 20240429 | 092500 | 275075536 | 1375 | 1374 | 1378 | 1374 | 1838 |
| 584 | 20240429 | 092400 | 272545762 | 1374 | 1376 | 1379 | 1374 | 10191 |
| 585 | 20240429 | 092300 | 258508873 | 1376 | 1365 | 1376 | 1365 | 13110 |
| 586 | 20240429 | 092200 | 240540847 | 1367 | 1362 | 1367 | 1362 | 5114 |
| 587 | 20240429 | 092100 | 233571325 | 1363 | 1367 | 1367 | 1358 | 1970 |
| 588 | 20240429 | 092000 | 230887530 | 1367 | 1367 | 1367 | 1367 | 146 |
| 589 | 20240429 | 091900 | 230687948 | 1367 | 1368 | 1368 | 1352 | 10948 |
| 590 | 20240429 | 091800 | 215793111 | 1368 | 1365 | 1368 | 1365 | 1103 |
| 591 | 20240429 | 091700 | 214286688 | 1365 | 1364 | 1365 | 1364 | 2156 |
| 592 | 20240429 | 091600 | 211344731 | 1364 | 1364 | 1364 | 1364 | 1395 |
| 593 | 20240429 | 091500 | 209441951 | 1364 | 1364 | 1368 | 1364 | 12724 |
| 594 | 20240429 | 091400 | 192081507 | 1364 | 1363 | 1364 | 1357 | 10238 |
| 595 | 20240429 | 091300 | 178150565 | 1362 | 1365 | 1365 | 1362 | 5351 |
| 596 | 20240429 | 091200 | 170861983 | 1365 | 1365 | 1369 | 1365 | 369 |
| 597 | 20240429 | 091100 | 170358250 | 1369 | 1367 | 1369 | 1365 | 1768 |
| 598 | 20240429 | 091000 | 167941046 | 1365 | 1370 | 1370 | 1360 | 9736 |
| 599 | 20240429 | 090900 | 154656396 | 1370 | 1365 | 1370 | 1361 | 7406 |
| 600 | 20240429 | 090800 | 144543632 | 1365 | 1366 | 1366 | 1360 | 11478 |
| 601 | 20240429 | 090700 | 128868541 | 1366 | 1366 | 1366 | 1366 | 14 |
| 602 | 20240429 | 090600 | 128849417 | 1367 | 1360 | 1367 | 1355 | 3645 |
| 603 | 20240429 | 090500 | 123878810 | 1360 | 1361 | 1362 | 1359 | 31532 |
| 604 | 20240429 | 090400 | 80990131 | 1367 | 1362 | 1367 | 1361 | 3512 |
| 605 | 20240429 | 090300 | 76206039 | 1363 | 1364 | 1367 | 1362 | 13116 |
| 606 | 20240429 | 090200 | 58330329 | 1367 | 1367 | 1367 | 1363 | 3819 |
| 607 | 20240429 | 090100 | 53114816 | 1364 | 1368 | 1372 | 1364 | 16091 |
| 608 | 20240429 | 090000 | 31151391 | 1366 | 1377 | 1377 | 1365 | 22687 |